{"ticker":"BIIB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[198.95,199.05,197.66,197.26,199.83,198.13,200.57,200.01,199.2,199.99,193.84,191.17,194.49,193.36,194.61,190.08,187.21,186.68,184.76,182.73,182.46,184.56,189,188.59,191.87,191.68,188.55,188.22,190.16,183.81,184.88,184.79,185.7,182.48,184.82,184.63,178.11,173.65,173.22,172.71,176.87,175.69,173.58,173.92,171.36,167.74,165,165.46,158.19,157.02,155.03,157.17,158.1,159.99,159.2,158.65,160.72,160.16,162.62,160.85,161.1,159.06,157.21,157.34,156.37,156.7,154.57,149,150.16,150.01,146.6,145.64,146,148.67,148,148.74,150.92,150.8,153.84,149.73,151.93,153.11,152.27,149.18,148.92,149.92,145.46,140.49,143.13,141,140.75,143.14,143.45,146.55,148.29,145.1,145.84,145.2,142.81,141.08,142.9,145.18,141.84,141.63,140.66,136.76,132.15,140.14,138.14,135.95,137.19,138,141.28,140,143.09,140.06,141.06,140.41,143.41,142.85,143.65,147.42,150.29,151.13,142.01,140.36,139.66,140.05,143.17,143.09,141.14,141.24,141.47,142.21,139.34,142.77,140.6,137.9,136.8,132.58,132.37,129.22,121.81,119.77,110.31,117.45,114.32,116.51,118.81,117,115.02,117.97,118.12,120.19,119.46,119.13,118.13,117.96,120.19,120.37,122.41,123.33,121.53,117.73,115.85,118.75,119.63,124.01,123.38,121.16,123.7,126.25,129.04,129.7,126.55,124.29,126.97,128.12,128.1,132.59,129.59,130.77,132.45,131.87,131.55,134.06,134.25,135.9,132.93,130.87,131.49,130.27,127.06,127.96,126.9,125.57,126.3,127.89,127.2,126.3,124.94,130,133.49,132.1,130.32,134.56,133.45,133.49,133.56,132.96,128.5,128.18,129.37,124.98,123.38,129.44,130.78,133.05,131.35,128.54,128.56,133,128.96,132.33,131.91,132.42,130.02,127.5,131.16,128.47,129.62,134.51,136.16,140,136.37,139.1,138.26,140.41,139.01,135.85,136,136.36,132.5,133.55,139.56,141.78,140.13,140,141.16,143,143.47,148.08,144.82,143.51,143.48,146.3,143.96,142.12,140.27,138.52,138.4,136.79,137.49,138.46,140.82,154,156.46,159.6,154.52,152.36,151.37,150,146.47,144.09,144.74,144.05,142.1,143.31,146.09,147.37,148.99,151.09,150.07,150.01,148.82,140.1,147.99,153.6,150.89,149.66,155.76,156.7,155.41,156.76,160,161.57,164.72,167,164.4,168.83,168.15,168.54,177.65,177.07,181.96,182.07,180.15,177.32,180.17,181.86,181.96,181.3,179.91,173.3,177.47,173.49,173.67,174.51,171.43,171.59,171.32,174.78,174.26,175.73,175.3,177,176.3,175.76,175.37,175.73,174.94,181.7,187.02,186.74,188,185.42,177.73,169.03,168.87,161.51,165.31,171.78,173.17,171.67,173.02,173.63,174.88,177.09,179.3,177.79,177.25,184.87,187.01,199.83,194.07,188.35,190.15,196.27,197.46,195.32,193.51,190.78,191.82,196.03,194.23,190.3,187.51,190.22,185.01,185.06,187.97,186.25,183.91,187.69,187.54,187.86,185.99,182.75,184.73,184.13,182.18,183.13,183.48,182.63,184.91,189,191.06,186.16,179.46,183.16,181.46,177,172.2,178.24,177.81,177.97,172.62,177.71,179.36,178.82,176.29,179.54,184.52,189.31,189.46,186.65,183.16,182.45,183.12,194.02,189.28,186.28,187.38,189.13,190.34,189.68,194.76,198.47,199.33,200.25,191.83,191.25,191.72,191.41,187.4,190.53,194.3,194.11,196.97,195.55,194.5,190.09,187.69,198,196.45,197.25,195.51,200.21,195.49,200.57,198.37,199.69,195.14,200.22,199.48,198.88,199.34,201.63,202.53,215.74,217.89,215.25,212.74,215.95,211.86,204.86,198.92,197.63,199.33,200.34,191.21,198.26,208.6,204.08,199.47,203.7,197.04,202.24,202.75,201.01,210.5,204.38,207.51,203.34,200.96,210.6,208.75,207.38,206.7,206.63,203.52,212.98,210.01,208.36,211,215.33,217.98,217.76,216.4,218.93,219.34,219.39,221.17,216.47,218.11,218.2,225.44,221.15,215.45,210.5,209.92,216.75],"h":[199.28,199.26,197.7,199.74,202.79,199.78,204.18,200.37,199.2,199.99,194.56,193.73,197.7,194.48,195,191.86,188.14,186.8,185.93,183.55,185.8,188.88,189.43,191.96,194.13,192.16,190.19,191.19,190.4,186.54,185.82,185.72,187.58,185.6,187.28,185,179.48,175.99,174.85,177.25,179.2,176.95,175.2,173.92,171.61,168.98,175.86,166.34,160.11,157.9,156.18,159.1,159.72,160.63,160,160.73,161.67,165.29,163.77,161.36,162.62,160.83,160.74,158.1,158.15,158.2,154.57,152.25,154.24,151.49,148.25,147.85,149.92,149.41,150.68,151.88,151.18,153.04,154.12,152.97,153.6,156.37,152.82,150.2,150.48,150.22,146.15,142.39,143.5,142.09,143.15,143.77,146.33,149.67,148.55,147.38,147.64,147.4,144.5,143.98,147,145.98,143.69,142.68,141.56,137.79,139.1,141.69,139.16,137.79,138.94,141.5,144.17,145.69,143.09,142.96,141.9,142.56,148,144.74,147.65,154.29,157.09,151.89,143.13,143.5,140.8,143.85,145.97,144.25,142.95,142.18,144.15,142.49,142.96,144.07,141.25,138,137.32,134,133.77,129.95,123.77,120.79,121.08,118.83,116.39,119.99,119.93,118,118.77,118.61,119.72,121.75,120.05,119.62,120.09,121.17,121.41,125.34,123.72,123.53,121.81,118,119.87,120.11,124.82,124.4,123.74,123.72,125.77,129.56,131.13,130.07,127.07,126.19,129.36,129.9,132.94,132.59,131.85,134.74,133.66,132.12,133.72,135.69,136.84,136.41,134.12,132.49,131.58,130.7,127.88,128.64,127.68,127.36,127.98,129.27,128.25,126.53,134.75,134.63,134.42,133.2,135.58,137.84,137.19,134.59,134.21,133.36,129.51,129.21,129.58,125.42,127.94,131.25,132.65,133.05,131.85,129.26,129.78,135.43,132.9,133.98,134.16,132.67,130.68,131.26,133.73,131.1,135.38,135.23,138.83,141.18,139.58,140.5,140.2,142.32,139.75,136.91,138.5,136.36,133.48,140.06,145.27,142.28,144.2,143.23,143.74,143.45,149.07,150.28,145.99,147.23,146.68,146.45,144.43,142.64,141.38,139.28,140.67,138,138.8,141.04,154.44,157.85,160.2,159.7,154.57,152.36,152.15,150.2,147.56,146.88,145.19,147.48,144.32,147.47,147.89,149.12,150.29,151.92,150.92,150.3,149.91,154.44,155.18,155.33,152.9,153.68,157.8,156.7,156.55,159.95,162.56,167.87,169,167.97,170.78,168.9,170.91,176.02,185.17,182.97,183.93,182.74,181.78,180.55,182.94,182.69,183.15,182.12,181.99,178.17,180.79,175.08,175.94,174.51,173.83,173,176.42,177.29,175.58,177.18,177.19,178.46,176.99,177.19,178.24,180.56,182.97,187.06,187.77,190.2,188,186.32,178.41,169.79,169.34,165.61,172.87,175.29,173.9,174.31,176.14,175.06,177.2,180.14,180.76,182.67,186.24,187.73,202.41,201,195.72,192,196,199.5,200.29,195.68,195,192.6,197.05,198.72,196.73,190.74,192.46,190.75,187.05,190.37,190.99,186.25,188.5,190.78,192.99,188.91,188,184.62,186.52,184.32,185.45,183.69,185,184.84,189.38,192.28,191.06,190.09,184.68,186.31,182.23,177.39,175.64,180.24,180.06,177.97,176.79,181.77,180.87,179.99,178.41,184.26,187.74,192.75,190.32,186.65,186.15,184.41,195.89,195.98,190.57,187.51,189.69,191.17,192.1,195.2,200.31,202.4,205.97,205,194.91,193.37,193.03,193.38,190.27,194.75,195.5,199.8,198,198.46,195.28,190.58,196.51,199.9,200.66,198.7,199.63,201.94,201.18,203.45,199.37,200.26,201.75,200.99,200.98,201.22,202.06,206.67,218.06,219.72,217.89,215.81,219.02,215.95,212,206.75,201.01,199.98,210.87,202,198.58,209.64,215.79,205.65,203.7,204.31,203.6,203.3,204.47,207.72,218.59,210.19,208.05,203.85,209.74,212.18,209.03,208.31,210.02,207.57,209.22,215.61,210.79,210.49,214.07,222.15,221.29,219.12,218.5,222.85,222,222.11,222,218.89,219.3,225.59,225.8,223.82,217.28,213.48,216.7,219.76],"l":[196.02,194.9,192.25,194.75,197.09,196.81,200.11,196.97,195.67,193.54,188.78,190.5,193.98,192.28,190.27,188.05,183.56,183.82,182.48,181.31,181.31,184.3,186.91,186.61,190.67,188.9,187.7,187.94,184.02,182.8,182.11,183.28,181.25,181.73,183.19,177.93,173.88,173.14,170.71,170.72,173.66,172.8,171.57,171.11,167.71,165.53,163.35,159.6,157.4,155.28,153.62,154.74,157.28,158.35,156.09,158.45,158.44,160.16,160.72,159.12,158.31,157.35,155.75,154.99,153.69,155.21,149.94,148.6,149.93,146.57,145.24,145.07,145.52,147.07,147.83,148.23,148.19,150.19,149.84,149.73,151.62,152.9,150.07,147.65,145.82,142.42,140.87,140.05,140.06,140.59,139.71,139.83,141.98,146.55,145.08,143.34,145.24,143.63,141.64,141.07,142.64,141.69,140.75,140.06,138.72,128.51,132.15,136.05,135.94,135.02,136.52,137.56,139.35,139.94,139.04,139.59,138.38,140.07,141.52,141.93,142.23,146.63,150.14,142.02,140.02,139.05,138.63,139.16,142.9,140.73,140.91,139.87,140.63,138.65,139.16,139.69,138.2,134.71,131.63,128.75,130.05,122.77,117.4,112.88,110.04,110.24,112.18,115.38,116.61,114.96,114.66,115.45,117.4,117.21,117.58,117.14,117.68,116.63,118.75,118.15,120.91,121.51,115.86,116.22,115.25,118.05,119.46,121.6,120.04,119.18,122.46,124.93,128.82,126.28,125.35,123.97,125.89,126.87,127.53,129.62,128.07,129.51,131.67,129.61,131.45,132.93,133.42,132.9,131.47,130.1,128.83,126.49,125.24,126.12,123.21,125.02,125.13,126.46,125.6,123.9,124.94,129.85,132.21,129.08,130.32,131.67,132.77,132.37,132.4,127.47,127.42,127.31,124.68,121.05,123.38,128.36,130,130.13,128.43,127.6,125.97,127.24,124.56,130.39,131.57,128.9,127.65,127,127.71,128.25,129.4,132.16,135.88,135.74,136.02,137.77,137.59,138.65,136.14,135.22,135.79,132.04,131.52,133.53,139.56,137.14,139.96,137.2,140.51,139.54,142.86,144.84,141.12,143.02,143.39,143.37,141.49,140.02,138.73,136.2,135.41,135.81,135.39,136.94,140.7,152.22,155.97,153.1,151.97,149.64,148.17,144.74,144.65,142.2,142.29,141.7,141.67,142.41,144.29,146.25,147.57,148.98,148.1,148.37,147.54,138,146.52,149.63,149.05,148.51,153.76,151.83,153.77,154.2,158.05,161.2,163,163.5,163,165.79,165.75,167.42,175.57,176.09,180.76,180.69,175.88,174.53,178.05,179.27,181.1,179.21,175.39,169.24,172,171.27,170.45,169.52,169.55,168.56,170,172.9,173.08,175.37,175,176.31,175.72,175.02,174.28,171.61,174.3,181.7,183.5,186.49,182.73,177.05,165.58,166.79,163.74,160.36,165.31,171.65,170.04,170.59,172.23,170.85,173.51,175.96,177.58,176.19,177.1,184.54,184.6,191.88,188.74,187.2,189,195.52,193.37,193.11,191.05,189.95,189.11,194.43,189.89,185.9,186.62,186.72,181.79,183.16,185.95,181.24,182.6,187.02,187.54,184.63,181.46,181.88,183.2,180.48,181.68,180.47,183,180.33,184.91,188.36,183.01,185.51,171.37,181.71,176.39,168.64,170.43,176.35,174.97,172.32,171.22,177.45,177.7,174.85,175.69,178.72,181.75,188.67,187.01,183.17,179.15,181.89,180.18,187.16,186.14,185.44,186,188.3,188.86,189.5,194.75,196.47,198.86,189.49,190.66,189.19,188.64,186.37,185.85,190.01,192.27,194.11,194.5,195.11,191.67,184.9,187.48,196.35,195.14,192.18,193.45,194.1,194.24,199.06,195.89,194.04,194.04,193.2,194.74,197.01,198.66,200.2,202.29,214.08,212.82,209.67,210.75,208.27,205.65,198.93,196,194.37,197.74,189.4,186.03,194.67,203.4,199.62,198.59,197.4,196.92,200.04,199.83,199.4,206.27,203.09,202.57,199.58,199.93,205.8,202.03,204.16,206.29,203.53,201,208.79,208.22,207.62,210.01,215.08,214.16,215,213.96,218,218.69,217.53,216.78,213.58,213.6,216.97,221.23,219.82,210.54,209,208.93,214.7125],"c":[199.09,197.89,195.63,199.58,198.21,197.59,201.44,199.36,195.81,194.12,189.07,193.6,194.67,193.84,190.8,188.74,184.78,185.68,183.34,182.3,185.76,188.59,188.38,191.56,191.55,189,189.55,190.16,184.65,185.9,182.98,183.86,181.69,185.01,183.47,181.18,174,173.79,173.52,176.93,174.4,173.92,173.04,172.03,168.28,165.79,164.89,159.99,157.94,155.43,156,158.01,157.9,158.71,157.69,159.83,160.63,164.23,160.85,160.92,159.26,157.78,156.46,156.32,157.46,155.33,150.03,150.49,150.64,146.79,147.39,146.47,149.38,149.02,149.9,151.31,150.19,152.92,150,152.21,153.27,153.15,150.75,148.82,150.18,143.06,141,141.23,140.55,140.98,142.75,143.67,146.2,148.76,145.49,144.41,146.23,143.93,142.34,142.49,145.53,142.37,141.35,142.54,139.39,133.43,138.45,137.33,136.57,136.68,137.08,140.64,141.27,143.46,140.49,139.88,140.5,141.71,142.65,143.77,147.37,150.38,150.71,143.66,140.19,139.98,139.44,143.54,143.09,141.43,141.38,140.9,141.6,139.16,142.43,140.33,138.37,136.84,132.03,131.32,130.71,122.98,119.19,114.05,120.49,113.38,115.17,119.26,116.98,115.29,118.61,116.49,118.89,118.17,119.51,118.84,119.12,120.17,121.08,120.93,123.53,121.8,116.82,117.21,118.39,118.17,124.4,123.16,120.37,123.7,125.59,129.44,130.55,126.82,126.3,125.81,128.39,127.53,132.75,129.79,131.14,131.84,131.86,130.36,133.13,134.15,135.49,133.06,132.31,130.65,131.04,126.56,126.54,127.04,124.76,126.31,127.31,126.92,126.08,125.59,130.07,133.19,132.87,130.13,134.46,133.02,135.33,134.21,133.11,127.5,128.46,128.69,124.99,122.68,127.85,130.98,132.59,131.52,129.28,127.9,126.64,128,131.95,132.2,132.89,129.34,127.75,130.67,128,128.93,135.19,134.94,138.6,135.91,138.86,138.99,139.12,139.31,136.36,136.72,136.36,132.65,132.22,139.63,141.62,139.94,140.67,141.35,143.6,142.61,148.84,144.86,143.32,143.68,144.87,143.81,142.5,140.66,139.31,137.67,135.67,137.37,138.52,140.08,154.22,155.25,159.88,154.05,152.21,150.97,149.61,146.57,144.69,145.31,143.66,142.26,143,146.63,146.22,147.72,150.08,149.89,150.43,149.13,147.86,149.61,154.27,151.44,149.33,153.43,156.74,155.51,156.26,159.56,161.48,164.73,167.55,164.68,168.83,167.93,168.18,175.3,176.82,181.96,181.94,182.09,177.78,180.18,180.75,181.98,181.3,180.44,175.84,177.55,172.5,174.1,175.74,171.5,172.1,169.91,174.8,174.7,174.82,176.33,177.08,176.83,176.4,175.99,177.82,174.63,182.61,186.91,186,187.62,185.63,178.3,169.31,168.57,164.42,165.38,172.62,173.8,171.59,173.12,174.12,174.83,176.18,179.89,179.09,176.76,185.45,185.36,201.18,193.81,188.99,191.2,195.5,196.52,195.62,194.13,192.08,192.03,196.34,195.13,190.73,188.02,191.82,188.05,184.02,189.94,188.08,184.87,188.24,188.41,190.48,184.9,181.55,183.26,185.29,182.31,183.41,181.46,183.64,183.94,189.18,191.06,183.84,187.57,183.33,183.78,177.34,172.34,175.61,179.9,177.11,172.97,176.37,178.96,180.54,176.02,177.35,183.34,185.95,190.07,187.88,184.38,180.67,183.38,194.38,189.28,187.06,187.21,189.13,190.68,191.38,193.45,197.95,199.36,204.53,191.37,192.95,191.91,190.56,187.8,189.47,193.76,193.08,196.97,196.39,196,192.23,188.83,195.96,196.45,195.34,192.62,199.1,194.24,199.96,200.05,198.64,195.61,198.67,196.58,199.71,197.19,199.59,201.96,216.03,216.63,217.39,209.74,216.12,208.46,205.7,200.36,198.91,199.15,209.03,191.95,197.24,208.92,205.99,199.95,203.16,197.74,200.62,202.19,200.14,205.61,209.23,207.93,202.95,201.82,208.45,206.63,206.28,207.94,207.13,203.89,208.87,210.65,209.83,209.15,212.55,221.56,214.35,216.78,218.12,220.77,221.07,221.5,218.5,216.65,216.04,222.67,224.51,220.83,212.5,210.73,215.43,217.1],"a":[199.09,197.89,195.63,199.58,198.21,197.59,201.44,199.36,195.81,194.12,189.07,193.6,194.67,193.84,190.8,188.74,184.78,185.68,183.34,182.3,185.76,188.59,188.38,191.56,191.55,189,189.55,190.16,184.65,185.9,182.98,183.86,181.69,185.01,183.47,181.18,174,173.79,173.52,176.93,174.4,173.92,173.04,172.03,168.28,165.79,164.89,159.99,157.94,155.43,156,158.01,157.9,158.71,157.69,159.83,160.63,164.23,160.85,160.92,159.26,157.78,156.46,156.32,157.46,155.33,150.03,150.49,150.64,146.79,147.39,146.47,149.38,149.02,149.9,151.31,150.19,152.92,150,152.21,153.27,153.15,150.75,148.82,150.18,143.06,141,141.23,140.55,140.98,142.75,143.67,146.2,148.76,145.49,144.41,146.23,143.93,142.34,142.49,145.53,142.37,141.35,142.54,139.39,133.43,138.45,137.33,136.57,136.68,137.08,140.64,141.27,143.46,140.49,139.88,140.5,141.71,142.65,143.77,147.37,150.38,150.71,143.66,140.19,139.98,139.44,143.54,143.09,141.43,141.38,140.9,141.6,139.16,142.43,140.33,138.37,136.84,132.03,131.32,130.71,122.98,119.19,114.05,120.49,113.38,115.17,119.26,116.98,115.29,118.61,116.49,118.89,118.17,119.51,118.84,119.12,120.17,121.08,120.93,123.53,121.8,116.82,117.21,118.39,118.17,124.4,123.16,120.37,123.7,125.59,129.44,130.55,126.82,126.3,125.81,128.39,127.53,132.75,129.79,131.14,131.84,131.86,130.36,133.13,134.15,135.49,133.06,132.31,130.65,131.04,126.56,126.54,127.04,124.76,126.31,127.31,126.92,126.08,125.59,130.07,133.19,132.87,130.13,134.46,133.02,135.33,134.21,133.11,127.5,128.46,128.69,124.99,122.68,127.85,130.98,132.59,131.52,129.28,127.9,126.64,128,131.95,132.2,132.89,129.34,127.75,130.67,128,128.93,135.19,134.94,138.6,135.91,138.86,138.99,139.12,139.31,136.36,136.72,136.36,132.65,132.22,139.63,141.62,139.94,140.67,141.35,143.6,142.61,148.84,144.86,143.32,143.68,144.87,143.81,142.5,140.66,139.31,137.67,135.67,137.37,138.52,140.08,154.22,155.25,159.88,154.05,152.21,150.97,149.61,146.57,144.69,145.31,143.66,142.26,143,146.63,146.22,147.72,150.08,149.89,150.43,149.13,147.86,149.61,154.27,151.44,149.33,153.43,156.74,155.51,156.26,159.56,161.48,164.73,167.55,164.68,168.83,167.93,168.18,175.3,176.82,181.96,181.94,182.09,177.78,180.18,180.75,181.98,181.3,180.44,175.84,177.55,172.5,174.1,175.74,171.5,172.1,169.91,174.8,174.7,174.82,176.33,177.08,176.83,176.4,175.99,177.82,174.63,182.61,186.91,186,187.62,185.63,178.3,169.31,168.57,164.42,165.38,172.62,173.8,171.59,173.12,174.12,174.83,176.18,179.89,179.09,176.76,185.45,185.36,201.18,193.81,188.99,191.2,195.5,196.52,195.62,194.13,192.08,192.03,196.34,195.13,190.73,188.02,191.82,188.05,184.02,189.94,188.08,184.87,188.24,188.41,190.48,184.9,181.55,183.26,185.29,182.31,183.41,181.46,183.64,183.94,189.18,191.06,183.84,187.57,183.33,183.78,177.34,172.34,175.61,179.9,177.11,172.97,176.37,178.96,180.54,176.02,177.35,183.34,185.95,190.07,187.88,184.38,180.67,183.38,194.38,189.28,187.06,187.21,189.13,190.68,191.38,193.45,197.95,199.36,204.53,191.37,192.95,191.91,190.56,187.8,189.47,193.76,193.08,196.97,196.39,196,192.23,188.83,195.96,196.45,195.34,192.62,199.1,194.24,199.96,200.05,198.64,195.61,198.67,196.58,199.71,197.19,199.59,201.96,216.03,216.63,217.39,209.74,216.12,208.46,205.7,200.36,198.91,199.15,209.03,191.95,197.24,208.92,205.99,199.95,203.16,197.74,200.62,202.19,200.14,205.61,209.23,207.93,202.95,201.82,208.45,206.63,206.28,207.94,207.13,203.89,208.87,210.65,209.83,209.15,212.55,221.56,214.35,216.78,218.12,220.77,221.07,221.5,218.5,216.65,216.04,222.67,224.51,220.83,212.5,210.73,215.43,217.1],"v":[795200,852100,1090800,1034500,923900,670700,1125400,3833500,1325400,1188000,1543800,818300,709800,989700,2236300,1472500,2037000,1137200,983400,1207700,1160900,1323400,1429500,1274000,1429200,985000,728900,928100,1252500,830800,977700,1057200,1720100,1893400,1342700,1632900,1755600,1456000,2494800,2472200,1827700,1438300,1581700,1458100,1406300,1394700,3210600,1916700,1633000,1296700,1630700,1885800,1703700,2091400,1418000,1325100,1109600,1663600,1210800,1157300,1037300,947400,1483400,1863000,1395300,1050600,1608400,1897100,1377800,1495700,1650000,5776200,1534900,524900,846000,1128500,1163700,1148400,1097100,1188700,1319800,1110300,1038700,1256300,1142800,1710000,1557600,1198700,1149900,1183500,1082700,1466000,1302700,1662700,1301700,1484400,1110800,1402200,1110600,1055800,1173500,1329300,1154100,1523700,1910100,3538200,2257400,1692200,1327600,1548400,2056500,1814000,1565400,1580300,1310200,1215900,2324300,1617100,2790700,1185000,1145200,2925500,2651100,1857200,2438000,1300900,1436800,1249000,1506900,1180400,971800,3437600,1830500,1766200,1514600,1383500,1094000,1865400,1352400,1944900,1755600,3090700,2520100,2091100,3321400,2420900,1618700,1687600,1030700,1341100,1206300,1756800,1076700,2427300,1600200,1538300,1345600,1003200,1528300,2377200,1460000,1099100,1736100,1684100,1871800,1307000,2554500,1715200,1495500,1944900,1804000,2387500,1684800,1593900,937000,837400,1584200,1558700,1957000,3640000,1868100,1824900,1472900,1235400,1166100,1081500,991000,1331100,1147500,1207400,1111900,1154600,2331000,2166600,1190200,938200,1095900,864900,1100000,1184400,1919400,1474200,633300,1086900,1350600,1528800,992000,1137500,694400,1317000,1234700,1151200,1524800,1403500,1319100,1127200,1280500,977000,1045500,1108800,1892100,3239700,2798200,1897800,1395600,1538600,1718100,1327700,1070300,1127600,1549000,1169800,1643800,1813900,1447800,1286300,1074100,1198900,861800,1579900,1403100,1557800,1083000,2466900,2279400,1529000,1561800,1624300,1490700,1278800,1714600,1810700,1432300,1935800,1501900,1514400,3748500,1445800,1102800,1309100,1260300,1677100,1285500,1368900,4059900,2882300,2878800,1817900,1372500,1333300,1600400,1725000,1124300,1283400,1337200,1469100,1010000,1316200,895000,1403100,1246000,1338300,1214300,1662800,2450700,2745200,2235300,2197200,2028900,1806000,1848500,1552000,1258600,1504500,1659700,2993000,2620400,2244600,2257400,1766000,1914500,2268000,4164200,2344500,1482900,566400,1946900,1866300,1845100,1246300,1210000,1474200,1506600,2147900,2721400,1781500,2291500,2408300,2783500,2761000,14994800,1909500,1281600,434700,687400,928100,609800,890400,1095600,1663600,2115700,2122400,1622700,1416700,1280300,1597400,3635800,1562600,1816100,1879900,1447100,996400,1250500,1049200,748100,1304500,1146700,1488000,1288800,1594100,2076000,2542600,3404900,2096200,1836100,996900,1657300,1352800,986500,1049000,993200,799200,878900,716000,942700,988000,1402100,691600,1049900,952900,893300,772800,651600,687500,864300,851400,1092300,995900,810200,846200,768600,2214200,1011800,644100,775200,879100,935100,799900,2719800,1390200,1339300,2149100,1515500,1289700,1266500,1501900,1415000,1550600,1168700,953500,1239500,1484400,1063200,1327900,816300,723300,1101400,1235600,2453400,1550500,696800,626600,586100,741300,735600,931500,1772200,1145400,1271900,2812900,1252200,1051300,1054100,919700,1475200,892900,930100,893000,556200,1905400,841500,1097800,891500,719100,880400,1162400,934200,1071200,914700,837300,883900,1110700,1009000,1729800,1675000,1053500,1348800,1328900,2374400,1279800,86900,1138600,1155100,1218400,1156900,1947700,1657300,1133100,2259800,3902100,2067300,1872700,1151300,962700,652800,841300,1032100,596300,762600,1831900,2400100,892900,1062000,940900,1205400,873700,892600,840500,706400,936800,789000,860100,554400,617100,694000,886800,808600,722300,649800,495400,647200,497300,517400,831000,785500,1268200,550700,465100,617600,694600,936600,871507]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[329.28,323.4,327.36,329.7,331.05,314.79,305.24,321.89,320.78,320.19,305,305.61,306.43,341.95,346.5,352,341.93,339.27,345.5,354.5,357.63,389.03,398.05,389.11,408.25,410.67,417.23,415.46,466.07,433.68,408.75,426.7,424.66,401.75,389.45,403.2,389.38,397.17,398.87,387.66,386.64,415,404.5,399.86,391.21,407.53,305.4,320.33,312.2,313.49,269.05,302.16,306.91,316.89,315.29,282.54,291.43,270.92,270.87,279.82,294.52,294,285.93,290.4,293.16,283.31,283.77,294.84,302.03,300.34,280.59,276.98,269.46,270.34,260.45,249,265.26,262.68,262.14,258.91,249.52,255.05,260.56,271.57,267.85,281.57,274.74,264.72,263.03,263.77,285,290,245.76,241,227,244.62,253.25,260.04,287.84,300,316.02,313.4,316.15,307.87,310.43,294.14,304.83,311.7,313,308,289.89,292.3,284.91,290.64,319.73,318.36,304.36,298.94,289.2,286.59,295.17,285.82,295.39,284.28,280.35,278.27,264.46,276.28,289.16,285.39,297.09,291.55,276.86,272.55,274.08,268.68,271.5,274.93,271.35,262.52,253.97,250.69,250.4,257.37,260.23,253.23,281.74,272.62,273.5,280.1,283,287.6,289.18,285.08,280.95,288.12,318.63,329.6,321.5,318.28,315.19,327.46,337.73,335.25,307.74,314.39,310.47,313.6,310.07,319.2,327.09,329.67,319.45,321.15,341.45,337.63,343.59,365.15,344.58,319.25,292,294,284.16,286,285.83,263.24,272.02,258.29,267.44,263.14,277.58,271.15,282.34,281.36,283.62,297.04,302.76,294.05,295.92,290.3,357.93,348.8,358.71,340.52,343.04,343.79,347.56,343.3,353.85,342.69,338.56,342.99,355.3,340.67,329.97,322.3,304.41,314.18,324.9,325.12,321.7,335,317.94,315.46,281.18,294.56,319.28,331.28,335.05,335.19,331.37,316.12,330.83,327.95,335.6,308.28,328.55,220.02,239.07,241.83,235.04,226.99,230.96,228.95,222.99,228.18,227.79,220.31,227.52,228.76,238.7,236.59,234.25,232.53,232.52,238.21,240.35,234.09,233.37,227.32,218.15,225.58,236.17,238.58,230.28,225.64,222.5,222,283.76,301.14,292.48,280.43,301.63,292.35,300.27,297.81,302.9,300.37,290.24,294.81,286.54,278.14,270.61,332,343.66,331.5,308.64,301,281.86,283.35,300,308.49,318.01,338.64,300.58,294.06,313.41,324,309.07,305.72,304.48,276.36,266.5,260.84,268.04,279.28,281.14,282.68,274.7,308,289.85,277.48,281.65,274.2,271.28,272.23,282,278.67,289.28,279.27,263.51,253.64,230.82,250.29,245,243.46,246.3,242.98,246.75,248.48,245.74,255.86,276.75,271.79,283.2,266.56,275,276.06,274.42,270.7,268.02,267.34,275.75,279.24,267.31,269.55,264.45,267.87,274.86,281.17,285.6,272.35,295.35,396.24,388.86,343,347.6,357.03,323.08,324.41,327.04,339.99,341.92,342.33,342.92,331.31,301.87,297.94,290.55,281.44,284.65,279.42,266,266.15,279.51,273.82,257.97,245.36,223.2,231.68,239.75,235.23,240.15,232.75,238.9,220.22,223.03,220.74,214.87,208.31,204.4,208.23,198.59,207.7,210.08,212.06,213.12,216.22,209.82,206.3,191.05,197.89,201.09,204.96,203.52,194.17,204.22,210.32,208.98,217.56,217.57,205.99,213.9,216.79,220.99,212.25,197.19,196.06,212.1,206.88,197.44,269,257.58,266.05,267.94,283.28,281.82,300.11,304.2,296.03,299.18,285,284.9,279.89,276.73,280.54,287.32,285.97,287.44,285.08,284.45,277.44,272.26,270.5,256.56,264.65,270.81,276.34,285.4,294,293.99,305.75,317.48,310,309.93,297.92,299.67,319.76,296,283.87,282.87,275,278.42,276.54,264.26,262.96,274.05,260.92,265.4,269.43,260.12,254.94,257.1,255.85,262.98,262.04,256.34,235.32,249.5,223.24,228.13,231.25,234.11,248,249.7,258.5,257.56,255.06,247,250.3,243.41,242.21,239.45,217.56,222.52,221.17,223.3,220.34,217.77,215.69,203.89,198.73,196.19,208.99,219.23,223,230.71,216,225.3,224.52,230.83,225.74,231.41,226.47,230.06,227.73,210.94,204.12,202,202.47,206.23,204.22,200.44,197.26,199.2,193.36,184.76,188.59,190.16,182.48,173.22,173.92,158.19,159.99,160.16,157.21,149,146,150.92,151.93,148.92,141,146.55,142.81,141.63,138.14,141.28,140.41,150.29,140.05,141.47,137.9,121.81,116.51,117.97,118.13,123.33,119.63,126.25,126.97,129.59,134.06,131.49,126.9,126.3,132.1,133.56,124.98,131.35,132.33,131.16,140,139.01,133.55,140,144.82,142.12,137.49,159.6,146.47,143.31,150.07,153.6,155.41,167,177.65,180.15,181.3,173.67,174.78,177,175.73,188,161.51,171.67,179.3,199.83,197.46,191.82,190.22,183.91,182.75,183.48,186.16,177,172.62,179.54,183.16,186.28,194.76,191.25,194.3,194.5,197.25,198.37,199.48,215.74,215.95,199.33,204.08,202.75,203.34,206.7,208.36,216.4,216.47,215.45],"h":[333,334.82,347.75,333.5,331.05,315.75,326.9,330.5,325,330.37,308.65,310.21,350.89,351.38,361.93,356.65,348.5,360,361.91,366.17,397,407.94,402.84,409.03,412.02,425.7,420.44,480.18,474,437,431.78,432.88,431.84,403.45,399.5,404,403.48,403.85,399.58,395.8,414,420.99,409.98,412,407.83,412.24,325,338.51,319.48,319.35,308.5,309.72,317.83,330.54,315.43,292.89,292.48,272.99,291.01,299.41,304.37,303.3,292.68,297.88,294.26,291.22,300.87,303.87,311.65,301.02,285.56,276.99,285.28,279.38,260.45,266.96,266.47,274.57,272.44,259.89,261.38,261.96,280.7,272.98,283.54,286.32,276.61,273.61,267.89,284.28,292.69,290.74,248.4,242.5,246.55,251.78,260.45,290.92,290.58,333.65,316.35,319.89,322.99,318.88,316.47,306.29,317.32,315.99,314,308.7,300.32,301.34,285.18,329.83,325.3,321,307.42,306.98,290.95,290.51,296.38,296.83,301.42,286.35,285.78,282.07,276.41,293.98,289.91,298,297.9,294.56,284.71,276.71,274.79,273.14,275.18,291.9,273.81,263.66,260.62,254.45,258.26,262.37,265.48,284.46,282.89,278.37,281.34,285.84,296.95,291.86,291.7,296.91,289.85,322.12,329.84,330,321.81,321.5,330.98,338.94,348.84,335.51,319.95,319.4,316.07,315.76,323.69,327.55,332.85,335.8,322.75,344.12,341.94,347.78,370.57,367.9,348.34,323.18,294.88,296.1,288.68,292.3,286.49,276.44,273.31,270.18,271.05,279.44,280.31,283.59,285.52,289.61,301.22,307.91,310.91,298.44,297.15,367.89,360.35,360.5,388.67,350.57,352.46,347.76,347.56,355.94,355,342.85,345.41,357.5,358.41,346.72,342.27,326.5,320.89,331.88,326.19,326.32,333.77,338.72,330.75,323.93,298.25,323.63,333.57,340.55,344,335.88,338.87,333.28,335.94,335.17,336.57,330.1,330,237.77,244.08,243.05,235.88,233.35,234.49,238.17,232.83,236.89,230.14,229.25,233.83,239.14,245.35,238.91,235.98,235.04,246.99,245.3,240.99,235.53,236.64,227.99,227.27,238.74,242.21,242.71,235.25,229.76,229.75,318,306.92,302.56,296.25,301.86,307.35,309.06,304.32,301.93,306.94,301.57,298.74,306.35,290.85,288.12,374.99,340.05,344,336,333,308.77,314.65,307.14,321.41,322.45,346.05,350.24,313.34,317.7,335,324,309.07,308.27,306.06,285.96,273.01,269.32,294.99,284.69,286.48,287.25,312,308.5,294.94,282.39,288.03,275.14,285,278.38,287.95,289,293.34,280.05,264.18,363.92,249.44,254.41,245.72,249.75,249.45,254,253.41,249.11,252.64,282.6,282.43,296.38,284.75,282.75,283,288.08,275.65,278.87,271.43,280,281.88,279.92,273.83,274.81,270.86,279.2,283.16,290.36,287.27,291.71,468.55,410.41,390.99,350.38,372.12,358.77,330.64,336.95,342.86,347.34,351.86,350.45,345.78,332.87,306.46,304.21,291.54,290.76,288.77,279.5,273.64,284.59,279.71,276.5,258.89,245.5,236.89,243.43,240,265.54,249,243.71,238.9,226.88,231.22,228.53,217.87,212.26,213.8,218.22,208.88,214.12,216.36,218.02,216,225.5,215.58,214.78,200.27,203.06,207.36,204.96,208.49,204.26,212.71,213.88,220.79,218.56,222.2,216.69,219.07,222.82,222.5,212.82,201.71,212.92,216.17,210.18,283.44,269.87,272.62,274.01,285.35,287.37,292.45,305.48,307.53,311.88,299.7,294.69,288.89,279.89,292.59,289.51,291.91,295.9,293.47,292.42,292.75,277.75,275.38,272.64,267.15,271.36,279,287.77,290.9,294.62,305.5,319.74,317.48,312.48,310.47,308.38,311.28,319.76,298.73,286.5,287.6,282.74,281.12,280.42,275.87,278.95,274.05,266.78,269.72,270.5,261.99,262.48,261.38,265.18,268.44,269.43,256.34,251.51,251.5,232.88,232.47,235.11,240.81,261.46,258.78,263.98,268.3,258.71,251.28,252.17,251.99,246.44,244.95,225.8,224.99,228.36,230.22,221.74,218.26,215.69,209.06,199.53,210.83,218.86,223.95,236.9,232.75,225.59,237.54,234.39,230.83,235.49,236.81,238,231.27,236.48,219.44,204.82,204.98,207.59,206.39,206.7,201.19,204.18,199.99,195,189.43,194.13,190.4,187.28,179.2,175.86,160.11,161.67,165.29,160.74,154.24,151.88,154.12,156.37,150.48,146.33,149.67,147,142.68,141.5,145.69,154.29,157.09,145.97,144.15,138,123.77,119.99,121.75,125.34,123.53,125.77,131.13,132.94,134.74,136.84,131.58,129.27,134.75,137.84,134.21,133.05,135.43,134.16,138.83,142.32,139.75,145.27,150.28,147.23,142.64,160.2,159.7,147.56,151.92,155.18,157.8,169,176.02,185.17,183.15,182.12,176.42,177.29,178.46,190.2,188,175.29,180.14,202.41,201,200.29,198.72,190.99,192.99,186.52,192.28,190.09,180.24,181.77,192.75,195.98,195.2,205.97,194.75,199.8,200.66,203.45,201.75,218.06,219.72,215.95,215.79,205.65,218.59,212.18,215.61,222.15,222.85,225.8,219.76],"l":[321.11,315.71,325.01,317.53,312,295.27,290.85,312.56,318.5,300.35,297.83,301.39,306.11,337.57,322.35,328.68,339.29,334.4,339.35,349.49,345.76,381.36,386.14,388.67,400.57,406.1,406.02,414.22,420.41,407.55,408.21,416.84,395,368.88,380.41,387.37,389.22,391.52,381.57,378,382.02,405.79,395.9,381.86,388.64,299.76,303.76,305.66,307.5,295.46,265,291.26,302.11,311.94,280.32,267,267.27,254,262.45,273.37,287.73,283.83,278.28,288.01,274.23,278,276.43,293.5,301.5,280,265.37,257.66,257.78,258.46,242.07,249,249.01,259.18,251,242.25,247.01,246.74,260.04,262.27,263.31,271.4,260.89,259.59,256.42,263.15,283.79,244.02,236.54,229,223.02,240.07,250.02,257.47,285.02,297.66,307.14,310.01,301.02,304.22,296.07,293.83,303.17,304.04,302.21,288.91,288.25,280.34,268,289.23,313.31,293.8,293.04,278.58,284.07,272.96,282.64,284.86,284.25,279.23,271.43,260.5,263.18,275.16,266,284.27,288.72,274.61,272.87,267.74,267.32,267.1,269.72,271.06,261,252.69,249.71,246.12,244.28,254.52,250.88,252.94,268.91,270.8,269.5,279.51,280.01,284.45,280.88,281.65,280.6,287,312.54,319.59,311.3,303,306,326.33,333.17,301.81,307.2,306.39,307.5,306.11,307.01,311.75,321.11,318.77,316.25,318.33,327.26,336.56,341.21,342.31,302.28,288,283.97,277,281.7,279.29,259.76,262.48,256.77,254.33,261.2,249.17,264.03,267.89,275,276.42,282.1,295.76,302.74,283.24,285.32,288.13,339.15,346.1,337,330.9,340.33,337.31,339.24,340.42,336.27,333.03,332.48,341.46,336.21,324.46,318.52,288.34,294.72,313.58,310,313.25,315.41,313.64,310.99,280.4,278.46,294.2,317.41,327.72,331.97,321.42,305.45,314.54,320.39,325.13,305.9,307.28,216.49,216.12,228.5,231.05,221.53,223.09,226.4,222.58,222.12,225.82,219.2,219.51,226.5,227.55,233.46,233.23,227.19,228.58,231.29,235.24,232.3,226,225.1,217.9,215.78,224.39,233.32,228.13,219.7,220.51,220.01,221.56,283.39,285.25,271.48,280.05,298.68,275.04,290.93,295.01,299.49,290.22,287.81,284.24,277.32,267.59,269.76,329,332.5,299,306.17,266.01,273.59,262.25,290,299.61,316.79,289.02,291.88,293.02,311,300.8,291.83,297.55,273.59,258.95,257.6,258.4,267.13,274.14,270.66,269.31,274.43,287.33,274.64,274.89,274.02,265.79,269.87,265.05,276.06,277.36,279.51,260.3,243.25,243.57,223.25,240.5,239.73,239.56,240.35,242.98,242.59,241.1,238.4,253.31,267.67,262.99,260.97,265,272,269.31,262.45,260.55,250.42,264.36,273.07,263.5,262.42,257.03,261.22,267.73,273.07,276.07,266,264.12,286,380.17,345.13,333.28,340.27,323,317.26,322.51,325.09,334.61,337.08,338.52,327.8,295.22,294.34,285.4,279.24,277.41,278.57,264.35,259.63,264.58,264,252.02,242.02,221.72,222.15,228.95,230.05,232.36,231.62,217.1,220.29,214.88,212.56,214.11,207.61,200.36,202.58,194.94,192.67,203.99,208.23,205.52,206.62,209.71,204.86,190.65,187.16,191.46,196.52,193.86,195.48,188.54,201.97,199.87,206.78,210.26,204.67,204.18,208.55,214.29,212.46,198.53,193.65,194.42,200.75,194.45,194.63,256.48,250.31,260.33,265.46,274.63,281.09,295.73,300.4,288.44,285.14,279.07,276.07,272.2,265.32,269.06,280.13,285.52,282.52,283.79,269.25,267.53,266.77,254.8,255.41,260.95,268.78,273.39,280.29,289.26,274.9,304.22,307.7,301.94,291.64,294.81,294.04,293.21,283.97,277.71,274.75,275,273.47,256.13,263.53,262.96,259.76,260.42,263.54,256.92,254,252.62,251.85,248.41,258.81,255.46,233.76,234.39,221.39,220.86,228.13,223.89,229.16,242.5,247.04,257,255.38,245,240.83,244.41,240,237.52,217.53,215.68,215.35,216.5,216.8,215.36,211.02,202.18,197.78,189.44,192.75,208.54,216.08,221.72,217.06,210.33,224.58,224.25,220.38,220.02,222.74,225.59,220.81,210,203.02,196.9,199.41,201.42,201.88,198.19,192.25,194.75,188.78,183.56,181.31,186.61,181.25,173.14,170.71,159.6,153.62,156.09,157.35,149.94,145.07,145.52,148.19,147.65,140.05,139.71,143.34,140.75,128.51,135.02,138.38,140.07,138.63,139.16,138.2,122.77,110.04,114.66,115.45,116.63,115.25,119.18,123.97,125.89,128.07,130.1,125.24,123.21,123.9,129.08,124.68,121.05,124.56,127,127.71,135.74,131.52,133.53,137.2,141.12,135.41,135.39,144.74,141.67,142.41,138,148.51,153.77,163,175.57,174.53,169.24,168.56,172.9,174.28,171.61,163.74,160.36,170.59,176.19,187.2,189.95,185.9,181.24,181.46,180.47,180.33,171.37,168.64,171.22,178.72,179.15,185.44,189.49,185.85,192.27,184.9,192.18,193.2,194.74,209.67,194.37,186.03,196.92,199.4,199.58,201,207.62,213.96,213.58,208.93],"c":[323.39,329.24,333.54,327.09,315.14,306.71,321.67,321.08,320.75,305.43,303.55,307.69,340.87,344.49,360.67,342.4,342.01,342.34,352.75,357.53,389.16,402,391.66,408.05,409.59,417.63,413.35,475.98,429.87,412.44,425.65,419.44,401.71,386.22,398.43,391.24,398.68,396.99,387.86,388.77,411.05,408.73,404.28,388.23,404.66,300.03,318.78,309,312.61,295.64,303.69,302.26,315.37,314.67,284.79,290.35,269.16,272.37,276.99,290.51,295.35,284.84,290.16,293.21,284.45,283.46,293.37,302.29,306.35,280.59,273.33,268.92,273.06,263.86,247.22,261.4,264.49,263.94,259.74,250.78,254.69,260.54,270.83,268.5,282.7,274.99,263.61,262.03,263.66,282.79,290.23,246.13,238.21,229.02,245.06,251.3,260.3,287.78,289.93,315.96,313.94,316.81,308.17,313.59,296.1,304.51,312.58,313.03,305.59,290.5,290.65,283.64,277,319.18,317,305.2,297.19,287.77,286.4,287.53,283.58,295,284.75,280.66,278.21,264.67,274.76,288.94,285.13,297.85,292.24,276.09,274.82,273.42,268.73,271.88,272.94,271.21,262.15,254.84,250.09,250.8,256.65,259.89,251.74,280.32,271.36,273.93,280.81,282.92,287.44,288.27,283.68,281.77,285.06,321.01,326.33,321.26,318.46,313.12,327.48,337.64,338.1,307.74,314.14,310.44,313.97,308.97,319.35,325.77,327.94,319.5,318.57,342.49,335.95,342.41,367.91,343.83,316.78,291.87,292.78,286.96,286.1,287.62,260.13,273.82,257.65,265.39,263.02,276.8,270.34,282.39,280.4,286.21,297.09,303.29,305.03,296.04,290.24,357.48,348.48,358.71,340.4,344.21,343,345.22,342.33,353.49,339.65,338.68,345.41,353.31,342.08,330.94,320.41,300.17,312.7,325.2,324.05,320.08,333.72,316.73,314.55,280.6,293.52,318.33,333.21,337.42,336.77,330.91,315.12,332.87,325.33,334.1,307.93,329.87,216.71,236.38,241.72,234.5,226.39,230.53,231.18,226.23,229.28,227.06,219.29,227.23,227.67,239.09,233.87,234.25,231.42,231.27,238.21,242.27,235.8,231.68,225.85,219.75,224.57,236.63,238.79,230.22,224,223.21,220.06,288.04,299.2,293.25,282.27,299.08,299.81,300.26,296.83,301.05,300.09,290.85,296.51,285.5,278.14,268.85,338.7,333,336.71,308.39,317.95,305.21,278.77,296.75,300.51,321.05,342.55,297.8,293.09,314.02,316.6,304.53,307.09,306.72,279.27,271,258.66,265.12,278.88,281.88,272.33,274.69,305.71,289.45,277.07,281.46,276,269.91,274.48,273.28,277.64,286.54,280.01,265,252.07,328.9,248.59,244.15,243.78,245.87,241.43,249.62,248.89,244.86,252.54,275.84,269.44,282.61,265.09,278.03,278.35,272.88,270.71,266.13,267.07,276.63,278.71,268.17,270.31,262.63,267.33,274.04,280.21,283.19,267.48,286.14,396.64,388.44,347.93,348.72,358.16,324.62,325.4,326.73,340,342.25,341.74,343.19,333.6,299.81,300.19,291.71,283.94,285.83,281.19,264.8,266.68,278.68,270.43,257.19,242.9,223.92,232.62,237.43,235.41,239.92,232.6,239.3,220.52,225.21,221.53,214.59,209.79,207.38,209.45,197.67,208.57,210.97,210.65,214.75,212.55,209.99,207.44,193.61,199.11,199.65,206.2,200.62,197.5,201.74,211.93,210.63,218.8,217.01,206.25,215.06,218.2,220.99,214.09,198.59,196.03,211.84,208.26,197.78,267,257.89,264.63,267.62,284.29,281.82,289.45,302.89,305.15,298.9,285.37,284.98,279.16,276.92,279.25,288.04,285.77,290.08,283.63,286.3,278.38,270.02,270.27,256.56,263.16,270.03,278.03,286.8,288.13,293.99,304.23,318.06,309.6,308.48,298.66,300.2,308.88,297.48,284.52,284.85,275.07,278.93,276.74,265.23,268.92,273.68,261.15,264.43,267.17,258.99,254.79,257.68,257.01,263.25,262.26,257.45,234.52,249.5,224.79,228,231.95,234.64,239.29,248.13,257.97,258.77,257.88,248.12,249.96,244.82,243.72,240.98,219.08,223.32,220.95,223.24,219.31,218.1,215.63,203.87,198.18,194.38,208.9,217.51,221.5,230.57,217.81,224.94,225.43,231.69,224,231.82,225.65,230.06,226.4,211.17,205.66,202,201.91,205,204.76,200.81,195.63,199.36,194.67,185.68,188.38,190.16,181.69,173.79,173.04,159.99,157.9,160.63,157.78,150.03,146.47,151.31,152.21,148.82,140.55,146.2,143.93,141.35,137.33,140.64,140.5,150.38,139.44,140.9,138.37,122.98,115.17,118.61,118.84,123.53,118.17,125.59,125.81,129.79,133.13,130.65,127.04,126.08,132.87,134.21,124.99,131.52,131.95,130.67,138.6,139.31,132.22,140.67,144.86,142.5,137.37,159.88,146.57,143,149.89,154.27,155.51,167.55,175.3,182.09,181.3,174.1,174.8,177.08,177.82,187.62,164.42,171.59,179.89,201.18,196.52,192.03,191.82,184.87,181.55,181.46,183.84,177.34,172.97,177.35,184.38,187.06,193.45,192.95,193.76,196,195.34,200.05,196.58,216.03,216.12,199.15,205.99,202.19,202.95,207.94,209.83,216.78,218.5,220.83,217.1],"a":[323.39,329.24,333.54,327.09,315.14,306.71,321.67,321.08,320.75,305.43,303.55,307.69,340.87,344.49,360.67,342.4,342.01,342.34,352.75,357.53,389.16,402,391.66,408.05,409.59,417.63,413.35,475.98,429.87,412.44,425.65,419.44,401.71,386.22,398.43,391.24,398.68,396.99,387.86,388.77,411.05,408.73,404.28,388.23,404.66,300.03,318.78,309,312.61,295.64,303.69,302.26,315.37,314.67,284.79,290.35,269.16,272.37,276.99,290.51,295.35,284.84,290.16,293.21,284.45,283.46,293.37,302.29,306.35,280.59,273.33,268.92,273.06,263.86,247.22,261.4,264.49,263.94,259.74,250.78,254.69,260.54,270.83,268.5,282.7,274.99,263.61,262.03,263.66,282.79,290.23,246.13,238.21,229.02,245.06,251.3,260.3,287.78,289.93,315.96,313.94,316.81,308.17,313.59,296.1,304.51,312.58,313.03,305.59,290.5,290.65,283.64,277,319.18,317,305.2,297.19,287.77,286.4,287.53,283.58,295,284.75,280.66,278.21,264.67,274.76,288.94,285.13,297.85,292.24,276.09,274.82,273.42,268.73,271.88,272.94,271.21,262.15,254.84,250.09,250.8,256.65,259.89,251.74,280.32,271.36,273.93,280.81,282.92,287.44,288.27,283.68,281.77,285.06,321.01,326.33,321.26,318.46,313.12,327.48,337.64,338.1,307.74,314.14,310.44,313.97,308.97,319.35,325.77,327.94,319.5,318.57,342.49,335.95,342.41,367.91,343.83,316.78,291.87,292.78,286.96,286.1,287.62,260.13,273.82,257.65,265.39,263.02,276.8,270.34,282.39,280.4,286.21,297.09,303.29,305.03,296.04,290.24,357.48,348.48,358.71,340.4,344.21,343,345.22,342.33,353.49,339.65,338.68,345.41,353.31,342.08,330.94,320.41,300.17,312.7,325.2,324.05,320.08,333.72,316.73,314.55,280.6,293.52,318.33,333.21,337.42,336.77,330.91,315.12,332.87,325.33,334.1,307.93,329.87,216.71,236.38,241.72,234.5,226.39,230.53,231.18,226.23,229.28,227.06,219.29,227.23,227.67,239.09,233.87,234.25,231.42,231.27,238.21,242.27,235.8,231.68,225.85,219.75,224.57,236.63,238.79,230.22,224,223.21,220.06,288.04,299.2,293.25,282.27,299.08,299.81,300.26,296.83,301.05,300.09,290.85,296.51,285.5,278.14,268.85,338.7,333,336.71,308.39,317.95,305.21,278.77,296.75,300.51,321.05,342.55,297.8,293.09,314.02,316.6,304.53,307.09,306.72,279.27,271,258.66,265.12,278.88,281.88,272.33,274.69,305.71,289.45,277.07,281.46,276,269.91,274.48,273.28,277.64,286.54,280.01,265,252.07,328.9,248.59,244.15,243.78,245.87,241.43,249.62,248.89,244.86,252.54,275.84,269.44,282.61,265.09,278.03,278.35,272.88,270.71,266.13,267.07,276.63,278.71,268.17,270.31,262.63,267.33,274.04,280.21,283.19,267.48,286.14,396.64,388.44,347.93,348.72,358.16,324.62,325.4,326.73,340,342.25,341.74,343.19,333.6,299.81,300.19,291.71,283.94,285.83,281.19,264.8,266.68,278.68,270.43,257.19,242.9,223.92,232.62,237.43,235.41,239.92,232.6,239.3,220.52,225.21,221.53,214.59,209.79,207.38,209.45,197.67,208.57,210.97,210.65,214.75,212.55,209.99,207.44,193.61,199.11,199.65,206.2,200.62,197.5,201.74,211.93,210.63,218.8,217.01,206.25,215.06,218.2,220.99,214.09,198.59,196.03,211.84,208.26,197.78,267,257.89,264.63,267.62,284.29,281.82,289.45,302.89,305.15,298.9,285.37,284.98,279.16,276.92,279.25,288.04,285.77,290.08,283.63,286.3,278.38,270.02,270.27,256.56,263.16,270.03,278.03,286.8,288.13,293.99,304.23,318.06,309.6,308.48,298.66,300.2,308.88,297.48,284.52,284.85,275.07,278.93,276.74,265.23,268.92,273.68,261.15,264.43,267.17,258.99,254.79,257.68,257.01,263.25,262.26,257.45,234.52,249.5,224.79,228,231.95,234.64,239.29,248.13,257.97,258.77,257.88,248.12,249.96,244.82,243.72,240.98,219.08,223.32,220.95,223.24,219.31,218.1,215.63,203.87,198.18,194.38,208.9,217.51,221.5,230.57,217.81,224.94,225.43,231.69,224,231.82,225.65,230.06,226.4,211.17,205.66,202,201.91,205,204.76,200.81,195.63,199.36,194.67,185.68,188.38,190.16,181.69,173.79,173.04,159.99,157.9,160.63,157.78,150.03,146.47,151.31,152.21,148.82,140.55,146.2,143.93,141.35,137.33,140.64,140.5,150.38,139.44,140.9,138.37,122.98,115.17,118.61,118.84,123.53,118.17,125.59,125.81,129.79,133.13,130.65,127.04,126.08,132.87,134.21,124.99,131.52,131.95,130.67,138.6,139.31,132.22,140.67,144.86,142.5,137.37,159.88,146.57,143,149.89,154.27,155.51,167.55,175.3,182.09,181.3,174.1,174.8,177.08,177.82,187.62,164.42,171.59,179.89,201.18,196.52,192.03,191.82,184.87,181.55,181.46,183.84,177.34,172.97,177.35,184.38,187.06,193.45,192.95,193.76,196,195.34,200.05,196.58,216.03,216.12,199.15,205.99,202.19,202.95,207.94,209.83,216.78,218.5,220.83,217.1],"v":[4306900,5522300,6276800,5264200,5658700,9439400,13821400,7049800,5822700,6508500,8590600,5270300,16018200,7170900,10983000,6906400,4010700,12472300,9157200,6814000,10000500,8995900,7953400,4193300,5158500,7595500,7640800,18678800,15150700,7818700,7389700,7613100,11728700,17034800,7666800,6941900,5510000,4109000,6947600,6012800,7529100,5118400,4977400,9204300,7722700,26875400,21365400,17008000,9590500,10225600,17315300,9896900,7582100,13064800,16225700,17517400,17070600,17550700,23243200,18999600,12035400,9055900,9910600,4323300,8552400,8469800,9873800,3877000,3938000,8909000,11046100,9220700,15197100,10797900,11199300,6991900,7314400,8454200,8845300,10184200,5638600,7163700,11276100,7337900,10969900,7580700,7059000,5726100,6129500,7297500,6166100,19421000,9636000,10067400,11469500,5426200,7907400,14000300,8216000,20766700,7270200,5001000,7186800,6462900,6319500,8320400,5995600,6307500,5283600,7026900,6242200,9025400,6617800,11777900,7229000,8971700,7916500,16439700,8651400,8330800,4937400,5438000,8355600,6451400,10111700,9127600,8136600,10659000,5704600,6319200,6522500,10476300,9815300,9110600,7315600,4340100,5704400,11352200,6521900,7618700,7349200,6947700,6540200,6530600,9827600,12643400,6591200,4154800,5614900,5796000,10191500,5375800,4849500,5737500,4544700,8855400,6197200,6879600,4553400,5920100,6791300,5325800,7240700,13199500,6456300,4900700,5334200,3195300,6208500,4884100,6216800,6233900,2534000,4997700,5626100,5220500,7989700,6310900,8141800,13474300,8953100,8739200,6219600,10284200,8972000,7336900,8368300,8425600,7063900,12348200,11547100,7302700,8742200,6958900,6870700,6518200,6671400,8930100,6545200,15172600,11558000,7662900,18113000,8728500,6299700,4714100,3414400,4864900,4167200,4625900,7991700,6606600,5502700,5712100,5899300,12093600,6907900,5327400,5923300,3905700,5661900,5224700,5874200,11143900,5041400,6082000,5711800,5442300,4557600,7864200,7626900,6262000,4277900,3839400,5755900,7456700,33243700,22372000,16658700,10724200,9446900,12692700,9445800,11614500,8440100,8926700,6147000,7609300,6490200,10093100,11208800,5212700,6726800,5598700,8612000,6156500,6573700,5680300,4693900,6357400,5244400,8836800,9181600,6999200,8021100,8834500,10474100,34690700,10356100,7165000,9055900,9618400,6957800,13453000,8515300,9971900,3391200,3561700,5495000,10054300,7020400,7010900,18924400,7606700,5424500,9592200,9136400,12949100,14455800,12761600,11503300,9050700,8490000,14482500,9403900,6747500,7179500,4578400,6386500,5070700,8678200,20309400,9092300,4210000,8257900,5090000,4830600,5956500,8191600,5509800,5522500,5536300,6577800,4149100,7800300,5265400,5794500,3743200,4485500,6508400,6630900,22581700,18093200,7364700,4678600,6533100,6091700,8681800,3646200,3969300,6116100,8325100,4004800,8469300,7885600,5397400,4450900,6152100,5709400,7299900,8346900,5359300,3808900,4277800,4275400,6101500,3982200,4589900,4806100,4427900,6312200,6796100,45335700,10286900,12345600,6247000,7483900,7966400,6048700,4515400,5043000,4183000,4393400,3561900,4101800,7039500,5394500,4826900,3909800,4423500,3763100,7698200,6044000,5886100,4238100,5287400,4969600,9900000,5826200,7246600,3944500,15345100,6524800,16372200,6567000,7611000,7922200,5248200,4515200,5137100,4959000,5907800,7017000,4511400,3719700,5409400,3434600,5785700,4805700,7438700,7220900,4954200,4323800,4784300,5047700,5540500,6118300,5876300,3686800,3608100,6101900,4546500,4470000,3844300,2901300,3978500,3651600,3624700,5786300,5014900,28036200,9259100,8781000,6776800,9283800,5416400,6241700,6580100,3307400,10857200,6325400,7046700,4104800,2394300,7104000,6707100,4214100,4623400,3998100,3846200,5695200,3551800,4647400,4171700,5486300,3707300,3852000,3097300,2930000,3427500,7900600,8105700,3806200,2905200,4151900,4219700,5262800,7940300,4082200,4307700,5076600,5126500,7552000,9627700,5651400,5095100,3451700,3079400,2972700,3864500,3826000,3995300,3957300,4511100,4539600,5990900,5416700,4175400,8254900,5440500,2417600,5308300,4966500,10045800,5290800,2732000,3697600,4986500,5315900,3607000,4433800,4370800,9662000,4786700,5799200,6223500,7786800,5892300,5477900,4948500,4858600,6463300,9331100,6231700,4524300,6115800,4545600,4425900,5031000,4635400,5440100,5922400,2761900,3717300,5045500,5850500,8317100,5413000,3564900,3939400,3080300,3639700,4178800,7588000,5585300,7872700,6104900,5345200,5838300,8080600,9814700,9386400,8149900,5944100,6016400,7400700,12196800,4034300,4597900,4725100,6759000,5034900,6961800,5823300,10921600,6746500,7996100,9663500,9684000,8345700,7588800,10009000,11972200,5265700,8399300,7714300,7698100,9514100,7440600,8739900,7567400,5758500,6764100,5189200,5211300,6095800,5922100,6107300,10084300,7877800,6560500,6821000,6485600,7837100,7919100,10132900,6795100,12475400,7849100,6224000,6198600,10308300,9432600,10036200,10450500,8558000,8114600,9631600,25239100,4313200,3523900,8941100,9892200,5573900,5736500,10906400,7939300,3827900,4927700,4360500,4147100,5635100,4245300,6249200,7722700,6327300,5415100,7037700,3621100,8254600,5393200,4284700,4430300,4919800,4733400,7780600,3660400,7113400,11253200,4085200,6949500,4753100,3846700,3728800,2807100,3900500,3120307]},"m":{"lastKey":"2026-09-01","t":["1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3,3.1667,3,1.875,2.1667,2.5833,2.2917,1.8333,1.2083,1.4167,1.125,1.4583,1.2083,1.0833,1.5,1.6667,1.5417,1.1667,1.1667,0.9167,0.7917,0.9583,0.9167,0.7083,0.8125,0.8333,0.9167,0.9583,0.9167,1.0417,0.875,0.6667,0.6042,0.625,0.4167,0.4375,0.5,0.4167,0.4583,0.4167,0.3646,0.4375,0.6458,0.6562,0.6875,0.7292,0.9375,1.125,1.1667,1.3125,2.0625,2.2708,3.1042,3.5417,3.3958,3.7083,4.8333,4.2917,3.8542,2.5417,3.7917,4,3.6042,4,3.9583,3.8958,4.2083,3.9583,3,3.7708,4.0208,4.5417,5.0417,7,6.4167,5.8958,5.7292,7.0417,7.625,7.4062,6.0417,5.25,3.9583,3.9792,3,3.7917,4.9792,5.2708,7.8438,8.4271,7.1875,8.6042,8.4167,8.4062,12.7708,16.6875,21.1562,15.6823,19.3021,21.1667,32.7917,42.2083,46.8333,33.125,21.8542,22,39.0625,41.2708,47.3958,58.75,65.3229,59.0208,63.0833,58.75,55.5,39.25,50,62.36,67.96,54.61,59.63,48.5,60.08,69.75,68.95,59.98,62.58,64.37,54.87,42.85,34.01,44.3,40.04,41.81,46.06,33.31,33.38,32.08,28.59,34.89,33,40.35,33.8,33.6,34.71,33.54,35.02,38.37,36.95,42.51,56.05,55.4,59.09,61.74,63.05,59.8,59.06,60.88,57.94,59.15,66.92,64.78,40,34.67,36.38,39.41,34.35,39.41,42.2,39.58,40.51,42.95,45.69,44.48,47,47.2,44.81,46.91,46.52,41.97,44.4,44.81,47.67,52.5,49.28,48.32,44.22,44.55,47.5,52.49,53.5,56.82,63.77,66.69,74.4,73.63,56.91,61.13,58.02,62.14,60.94,62.85,56.07,51.66,51.89,49.15,44.26,41.43,47.49,48.15,45.21,51.47,47.65,52.25,45.33,47.47,49.61,50.44,42.86,47.1,53.97,53.41,55.48,57.8,53.5,47.25,47.7,56.59,54.48,56,62.89,64.89,67.68,67.75,68.41,73.59,97.44,94.36,107.35,105.91,94.02,92.55,114.37,114.95,111.44,118.46,116.01,126.11,131.61,128.89,143.5,146.3,145.9,149.16,139.3,150.04,148.72,157.28,165.3,193.66,215.39,234.15,220.25,218.82,216,242.85,245.57,291.71,279.44,314.84,340.68,308.42,287.11,318.93,317.03,332.93,345.47,330.97,320.78,306.43,342.84,389.03,410.67,423.2,377.52,398.87,408.32,320.33,292.22,291.99,294.52,289.3,300.34,270.34,261.37,258.83,274.74,287.97,242.57,300,307.96,313,280.03,296.32,285.82,278.98,290.07,274.08,271.35,250.03,272.62,290.8,317.16,315.19,312.75,320.7,321.15,348.18,288.11,272.02,274.89,294.94,290.3,335.84,353.85,355.3,304.43,335,296.84,333.75,331.29,239.07,228.97,220.31,236.59,238.76,218.15,232.76,299.79,292.35,299.06,270.61,308.64,308.81,295.07,305.72,266.89,274.7,287.48,284.96,253.64,241.23,245.74,283.2,274.42,280,267.87,272.35,346,327.04,340.78,281.35,266.15,236.98,240.15,227.17,210.58,212.49,206.3,202,205.37,213.9,194.77,269,283.44,305.51,276.73,289.57,267.97,276.34,305.75,301.02,282.87,269.36,269.01,255.85,238.56,233.95,257.56,245.4,217.46,215.69,215.56,225.3,231.41,215.8,204.22,194.61,173.65,160.16,153.84,142.81,140.41,136.8,120.37,129.59,124.94,128.96,133.55,140.82,153.6,180.15,175.37,179.3,190.22,183.16,189.28,194.5,215.25,203.34,218.11],"h":[3.375,3.5417,3.125,2.5,3.375,2.6667,2.3333,1.875,1.4167,1.5417,1.625,1.4583,1.25,1.6667,1.7917,1.875,1.5417,1.25,1.1667,1,1.1667,0.9583,0.9167,1.0417,0.875,1.0833,1.0417,1.375,1.125,1.0833,0.9167,0.7083,0.75,0.6458,0.5,0.5312,0.5,0.5,0.4792,0.4375,0.4375,0.7083,0.7708,0.6875,0.7708,0.9375,1.1458,1.375,1.4583,2.0625,2.5833,3.9375,3.8542,3.7292,3.8125,5,5.4375,4.2917,4.0625,4.0417,4.5625,4.3958,4.1042,4.3958,3.9583,4.1771,5.125,4.0625,3.8958,4.5208,4.8542,5.2292,7.0729,7.7083,6.7917,6.3958,7.375,7.7708,7.8958,7.5833,6.3125,5.3958,4.7083,4.375,4.9792,5.2083,5.8333,8.0312,8.6667,8.5,9.1875,9.8542,10.1042,13.2083,17.1979,23.5417,24.25,20.8958,23.3333,35,50.5417,49.6667,57.6667,39.6667,26.6667,42.875,44.875,47.6458,60.0417,67.3958,74,77.6458,67.5625,63.25,59.375,57.06,63.35,75,69.6,62.33,62.49,61.58,70.82,73.32,69.98,65.58,71.4,66.84,55.21,42.85,45.35,47.67,44.98,46.5,47.41,35.92,37.14,32.69,36.04,38.16,41.22,42.15,38.95,34.97,37.93,35.72,38.49,39.41,45.75,59.28,59.63,62.25,63.94,64,63.5,60.99,62.95,63.1,62.33,68.13,68.39,70,42.25,37.31,39.98,40.02,39.95,42.65,43.41,40.85,46,46.72,48.5,50.72,49.69,47.75,47.74,48.97,47.46,45.01,45.02,48.5,52.5,52.72,52.45,50.51,46.1,49,52.47,53.96,59.78,64.8,69,84.75,77.45,78.57,62.68,64.49,63.75,67.45,64.36,66.41,73.59,55.45,52.37,52.36,47.98,49.58,52.35,53.66,53.5,55.34,52.36,54.5,49.76,50.43,52.12,50.48,47.71,54,55.37,56.99,60.28,57.99,53.92,50.55,58.16,58.16,58.64,64.92,66.43,68.6,68.99,68.5,73.53,106.99,99.19,109.63,109.14,105.98,102.01,120.66,115.5,117.55,119.56,123.23,127.85,134.5,138.49,144.38,150.29,147.89,157.18,154.91,151.5,155.3,156.94,169.07,192.92,226.18,242.64,234.7,234.74,229,248.95,262,297.98,298.82,321.25,353.47,358.89,317,322.25,322.05,349,348.49,347.79,331.15,330.37,361.93,397,412.02,480.18,432.88,404,420.99,412.24,338.51,330.54,299.41,304.37,311.65,301.02,279.38,274.57,286.32,291.63,292.69,290.92,333.65,318.88,314,329.83,306.98,301.42,293.98,298,291.9,273.81,284.46,296.95,316.85,330,348.84,323.69,335.8,370.57,352.38,292.3,280.31,301.22,310.91,388.67,355.94,357.5,358.41,333.77,338.72,344,338.87,336.57,244.08,238.17,245.35,246.99,245.3,242.71,318,307.35,309.06,306.35,374.99,333,350.24,335,308.27,294.99,312,288.03,293.34,363.92,254,296.38,288.08,280.83,281.88,290.36,468.55,372.12,351.86,341.29,290.76,284.59,265.54,249,231.22,218.22,225.5,214.78,213.88,222.2,222.82,283.44,285.35,311.88,306.28,295.9,293.47,279,305.5,319.74,319.76,287.6,278.95,270.5,269.43,251.51,263.98,268.3,249.33,230.22,218.86,236.9,237.54,238,219.44,206.7,195,179.2,165.29,156.37,147,157.09,137.32,132.94,136.84,137.84,142.32,150.28,160.2,185.17,183.15,190.2,202.41,192.99,195.98,205.97,219.72,219.02,222.85,225.8],"l":[2.9583,2.4583,1.8333,1.875,2.0417,1.9583,1.8125,1.0417,1.0417,1.0833,1.0833,1.0417,1.0833,0.9583,1.5,1.4583,1.125,0.9583,0.9167,0.7917,0.7917,0.7917,0.625,0.625,0.6667,0.8333,0.9167,0.875,0.8958,0.8542,0.6458,0.5417,0.5833,0.375,0.3958,0.4167,0.3958,0.375,0.3958,0.3542,0.3542,0.4167,0.5625,0.5833,0.625,0.6875,0.875,0.9792,1.1458,1.1875,1.9583,2.2292,2.9375,3.1667,2.6458,3.6875,4.1875,3.5,2.3125,2.5208,3.7917,3.3542,3.0208,3.125,3.3125,3.3958,3.9479,2.625,2.9583,3.5,4,3.8958,4.8333,5.3333,5.3542,5.125,5.4583,6.75,6.5,5.25,5,3.7708,3.6458,2.9583,2.875,3.0417,4.5625,4.8438,6.7708,6.6042,7,7.0833,8.2917,8.3958,12.3333,16.1667,14.8125,14.25,18.875,18.3333,25,34.1667,27.25,18.5417,19,21.8958,36.75,41.25,43.75,50.75,50.375,56.3125,45.3333,50.0625,32.625,33.5,42.9,61.2,49.5,46.05,44.78,47.07,58.5,63.67,55.2,50.08,61.1,51.14,41.2,30.75,20.76,40.01,37.5,35.37,32.04,31.17,31.29,28.26,27.8,30.01,31.87,33.8,32.86,31.73,32.75,31.63,32.34,35.39,36.6,41.75,50.87,54.56,55.15,56.5,53.06,55,58.93,55.25,54.3,59.12,61.27,35.86,33.85,34.21,36.38,33.18,33.88,37.69,37.61,35.66,39.81,42.33,43.39,43.03,44.93,42.52,43.72,43.66,40.24,40.81,42.51,43.49,46.74,48,47.04,45.02,42.86,43.43,45.77,50.63,53.24,55.26,62.76,65.07,67.53,53.65,54.9,57.95,54.5,60.59,60.6,55.68,55.36,49.64,45.37,38.04,37.21,39.01,45.43,45.55,42.92,45.7,45.5,44.56,44.41,46.39,48.64,41.75,42.31,46.94,52.16,52.23,55.34,51.62,47.1,45.96,46.15,53.14,53.97,55.63,61.82,64.63,64.28,64.61,68.26,72.7,92.29,91.08,99.54,83.83,89.04,87.72,106.31,109.05,111.44,114.53,116.01,124.23,129.48,126.39,137.88,141.88,144.9,136.28,134,145.04,139.72,155.1,164.45,191.8,208.5,194.66,214.21,203.55,213.05,221.07,230.25,270.27,270.62,294.02,292.67,272.02,278.1,302.01,298.31,317,315.71,290.85,297.83,306.11,334.4,381.36,406.02,368.88,377.52,378,299.76,265,267,254,278.28,274.23,257.66,242.07,242.25,257.5,256.42,223.02,240.07,297.66,293.83,279.23,268,272.96,271.43,260.5,267.74,267.1,244.28,248.61,269.5,280.6,303,301.81,306.11,311.75,318.33,283.97,259.76,249.17,264.03,283.24,288.13,334.38,332.48,288.34,304.27,278.46,296.54,305.45,216.12,221.53,219.2,219.51,227.19,217.9,215.78,219.7,271.48,275.04,267.59,269.76,262.25,289.02,291.83,257.6,261.87,274.43,265.05,243.25,223.25,240.35,238.4,260.97,250.42,257.03,266,264.12,317.26,325.09,282.64,259.63,228.68,221.72,214.88,200.36,192.67,204.86,187.16,188.54,203.92,193.65,193.65,250.31,274.63,272.2,265.32,266.77,254.8,273.39,291.64,277.71,256.13,259.76,251.85,233.76,220.86,229.16,240.83,215.68,211.02,189.44,210.33,220.02,209.75,196.9,188.78,173.88,153.62,145.07,139.71,128.51,134.71,110.04,115.25,123.21,121.05,124.56,133.53,138,148.51,168.56,160.36,176.19,171.37,168.64,185.44,184.9,186.03,199.58,208.93],"c":[3.125,3.0833,2,2.1667,2.5833,2.3333,1.8333,1.3333,1.3333,1.1042,1.4167,1.1875,1.0833,1.5833,1.75,1.4583,1.1667,1.1667,0.9583,0.7917,0.9375,0.9167,0.625,0.875,0.8333,0.9375,1,0.9583,1.0833,0.875,0.6458,0.6042,0.625,0.4062,0.4583,0.4583,0.3958,0.4792,0.4167,0.3542,0.4271,0.625,0.625,0.6667,0.75,0.9375,1.125,1.1458,1.3125,1.9792,2.2917,3.25,3.5833,3.375,3.7083,4.8125,4.2917,3.8542,2.5833,3.8958,4,3.6042,4.0417,3.9583,3.875,4.1458,3.9688,2.9583,3.75,4.0417,4.5417,5.0625,6.9792,6.3542,5.8229,5.7292,6.9583,7.5625,7.375,6,5.25,3.9271,3.9479,3,3.9583,4.9792,5.6042,7.8333,8.4167,7.2188,8.5625,8.4583,8.4062,12.8438,16.5208,21.1771,15.6719,19.3646,21.125,32.75,42.0625,46.9583,32.75,21.3333,21.2708,39.1042,40.9375,46.5417,58.4531,65.375,58.0208,63.1875,58.8125,56.375,40,49.2,61.6,67.69,53.98,59.27,49.57,59.98,70.3,68.93,59.46,62.82,64.3,54.95,42.89,35.45,44.59,40.18,41.52,46.02,32.81,33.17,32.08,28.75,34.22,32.75,38.22,33.96,33.76,34.72,33.29,35.14,38.18,36.7,42.98,55.45,55.6,59,62.15,63.25,60,59.33,61.17,58.16,58.68,66.61,64.96,38.65,34.51,36.24,39.1,34.45,39.29,42.14,39.48,40.63,42.81,45.28,44.75,47.25,47.1,44.85,46.63,46.32,42.05,44.2,44.68,47.6,52.26,49.19,48.34,45.19,44.38,47.21,52.22,53.5,56.54,63.82,66.33,74.44,74.12,56.92,60.95,58.36,61.69,60.69,62.75,55.89,69.76,50.93,50.29,42.55,42.31,47.63,48.65,46.04,52.42,48.34,51.79,45.15,47.55,50.2,50.52,42.13,46.94,53.5,53.74,55.01,57.39,53.29,47.43,47.45,55.88,53.8,56.12,62.71,63.97,67.05,65.47,68.4,73.47,97.65,94.73,106.92,101.87,94.2,93.15,116.36,114.95,110.05,117.95,116.47,126,134.01,130.75,144.38,145.83,146.59,149.21,138.21,149.09,146.37,156.08,166.34,192.62,218.93,237.49,215.2,218.13,213.02,240.76,244.19,290.97,279.57,312.64,340.68,305.87,287.12,319.37,315.31,334.39,343.04,330.81,321.08,307.69,339.45,389.16,409.59,422.24,373.93,396.99,403.94,318.78,297.3,291.81,290.51,286.86,306.35,273.06,259.42,260.32,274.99,289.73,241.82,289.93,305.63,313.03,280.18,294.07,283.58,277.24,288.6,273.42,271.21,247.77,271.36,289.59,316.56,313.12,311.66,322.17,318.57,347.81,288.99,273.82,273.6,293.96,290.24,334.37,353.49,353.31,304.27,333.72,300.92,333.78,328.01,236.38,229.24,219.29,233.87,237.82,219.75,232.82,298.71,299.81,296.73,268.85,308.39,316.38,296.83,307.09,267.55,274.69,287.64,283.68,252.07,240.17,244.86,282.61,272.88,279.75,267.33,267.48,346.27,326.73,338.91,282.99,266.68,235.74,239.92,226,211.01,210.6,207.44,200,203.94,215.06,195.38,267,283.44,305.17,276.92,290.9,269.86,278.03,304.23,296.41,284.85,270.19,267.36,257.01,237.54,234.08,258.77,246.66,216.99,215.63,214.82,224.94,231.82,213.2,204.76,193.84,174,160.63,152.92,143.93,140.5,136.84,121.08,129.79,125.59,128,132.22,140.08,154.27,182.09,175.99,179.89,191.82,183.33,189.28,196,217.39,202.95,216.65,217.1],"a":[3.125,3.0833,2,2.1667,2.5833,2.3333,1.8333,1.3333,1.3333,1.1042,1.4167,1.1875,1.0833,1.5833,1.75,1.4583,1.1667,1.1667,0.9583,0.7917,0.9375,0.9167,0.625,0.875,0.8333,0.9375,1,0.9583,1.0833,0.875,0.6458,0.6042,0.625,0.4062,0.4583,0.4583,0.3958,0.4792,0.4167,0.3542,0.4271,0.625,0.625,0.6667,0.75,0.9375,1.125,1.1458,1.3125,1.9792,2.2917,3.25,3.5833,3.375,3.7083,4.8125,4.2917,3.8542,2.5833,3.8958,4,3.6042,4.0417,3.9583,3.875,4.1458,3.9688,2.9583,3.75,4.0417,4.5417,5.0625,6.9792,6.3542,5.8229,5.7292,6.9583,7.5625,7.375,6,5.25,3.9271,3.9479,3,3.9583,4.9792,5.6042,7.8333,8.4167,7.2188,8.5625,8.4583,8.4062,12.8438,16.5208,21.1771,15.6719,19.3646,21.125,32.75,42.0625,46.9583,32.75,21.3333,21.2708,39.1042,40.9375,46.5417,58.4531,65.375,58.0208,63.1875,58.8125,56.375,40,49.2,61.6,67.69,53.98,59.27,49.57,59.98,70.3,68.93,59.46,62.82,64.3,54.95,42.89,35.45,44.59,40.18,41.52,46.02,32.81,33.17,32.08,28.75,34.22,32.75,38.22,33.96,33.76,34.72,33.29,35.14,38.18,36.7,42.98,55.45,55.6,59,62.15,63.25,60,59.33,61.17,58.16,58.68,66.61,64.96,38.65,34.51,36.24,39.1,34.45,39.29,42.14,39.48,40.63,42.81,45.28,44.75,47.25,47.1,44.85,46.63,46.32,42.05,44.2,44.68,47.6,52.26,49.19,48.34,45.19,44.38,47.21,52.22,53.5,56.54,63.82,66.33,74.44,74.12,56.92,60.95,58.36,61.69,60.69,62.75,55.89,69.76,50.93,50.29,42.55,42.31,47.63,48.65,46.04,52.42,48.34,51.79,45.15,47.55,50.2,50.52,42.13,46.94,53.5,53.74,55.01,57.39,53.29,47.43,47.45,55.88,53.8,56.12,62.71,63.97,67.05,65.47,68.4,73.47,97.65,94.73,106.92,101.87,94.2,93.15,116.36,114.95,110.05,117.95,116.47,126,134.01,130.75,144.38,145.83,146.59,149.21,138.21,149.09,146.37,156.08,166.34,192.62,218.93,237.49,215.2,218.13,213.02,240.76,244.19,290.97,279.57,312.64,340.68,305.87,287.12,319.37,315.31,334.39,343.04,330.81,321.08,307.69,339.45,389.16,409.59,422.24,373.93,396.99,403.94,318.78,297.3,291.81,290.51,286.86,306.35,273.06,259.42,260.32,274.99,289.73,241.82,289.93,305.63,313.03,280.18,294.07,283.58,277.24,288.6,273.42,271.21,247.77,271.36,289.59,316.56,313.12,311.66,322.17,318.57,347.81,288.99,273.82,273.6,293.96,290.24,334.37,353.49,353.31,304.27,333.72,300.92,333.78,328.01,236.38,229.24,219.29,233.87,237.82,219.75,232.82,298.71,299.81,296.73,268.85,308.39,316.38,296.83,307.09,267.55,274.69,287.64,283.68,252.07,240.17,244.86,282.61,272.88,279.75,267.33,267.48,346.27,326.73,338.91,282.99,266.68,235.74,239.92,226,211.01,210.6,207.44,200,203.94,215.06,195.38,267,283.44,305.17,276.92,290.9,269.86,278.03,304.23,296.41,284.85,270.19,267.36,257.01,237.54,234.08,258.77,246.66,216.99,215.63,214.82,224.94,231.82,213.2,204.76,193.84,174,160.63,152.92,143.93,140.5,136.84,121.08,129.79,125.59,128,132.22,140.08,154.27,182.09,175.99,179.89,191.82,183.33,189.28,196,217.39,202.95,216.65,217.1],"v":[28838400,14941800,17532600,6007200,15371400,8160000,7993200,6922200,7321200,5657400,7113000,2886600,3422400,8070600,5447400,4944600,3909000,5320200,2675400,4152000,5247600,5034000,4066800,7658400,3888600,6879000,7826400,11656800,6979200,3732600,3859200,3067800,4290000,7569000,2365200,4293600,1301400,6193200,2452800,5077800,9532200,8679000,10250400,4831800,4323600,8565000,10514400,8523000,13363200,25346400,26308800,38109600,45216600,17262600,40191000,35725800,31256400,31525200,50706600,29891400,26220000,25618200,22551000,47338200,26566200,35216400,51712200,47294400,42061800,44834400,53964000,36090600,79316400,54614400,34861200,42278400,45237000,41684400,49689000,66367800,54339000,51937800,64696200,49545600,52588800,60076800,29860800,106890600,60523200,48001200,63861000,53669400,37639200,51964200,65609400,71535600,151548000,84410400,64711800,96492000,85253700,78873300,105603300,99102900,56663700,101900700,60996600,47665500,53041800,87520200,113972700,118637700,122554200,48760500,87897700,83560000,76317500,85323600,81811200,76153800,67815900,78330100,58570000,61937000,94731100,78521000,62419700,109248500,122022600,132809900,136978000,92348800,105217200,118553300,100601000,81128000,86121200,56551500,79883900,91447800,80695300,138166900,112763800,49915100,72527000,79716500,113679200,61146000,104082300,134247400,108884600,79163700,82117000,71670400,71722100,64499200,51715400,73167100,92858600,77185100,77338400,172780100,307860800,100832800,80574100,125074800,79324900,92734700,68581500,76606300,59595700,60290400,59913400,69831900,91582000,62481400,73280600,70009700,60326900,64394400,56293100,67507700,65114100,61172800,61967600,66451900,74350800,68702200,98942500,117911200,110346900,106835900,71770500,129959900,81913700,110252300,85483600,61214000,73226100,69947100,43653300,66931800,97829300,125408000,94732900,122887500,69773400,74314800,81151500,74919000,77373700,78683100,53540900,69752900,74156500,45900000,54681800,78277500,79719600,63750300,59027400,54880300,49405200,62150700,64814000,74843100,91488400,46797700,51792000,49553900,46604300,37407500,37412900,35170800,40811700,73743200,39837000,59713200,33091600,53673000,38950000,51276400,36336400,26723000,38407100,27743500,26028600,22423800,29033800,27198900,21560000,16995100,20480000,24197300,24033200,17674000,38916200,24465500,28578200,32449600,27267500,38129800,28312400,21995300,22596700,26383100,27452600,23680600,31039900,27912100,40173600,41953100,25217700,20471700,28967400,20935300,22151600,39377500,26192100,44112900,39420300,26301100,52474600,45438800,26965100,28664200,67088900,55781800,56790600,82718000,37004500,33031700,44372900,38093600,36339700,39320800,28358600,53148000,37015400,43385700,30244900,29027000,37949800,41473500,33513400,33017500,39697500,28712300,31697800,38872700,27029400,26006800,25634200,35228500,22216300,21076300,27677000,37925200,36663800,38289300,38099500,29903700,56967600,23560500,23391400,33586600,23347300,28348500,27412700,22281000,69734400,52954300,41142300,35401400,29324600,26287400,31444400,69730800,34260400,37014700,31459000,41547800,53919300,46775300,26430600,45323900,26171700,26399700,26000000,23315600,54911700,26728600,26915300,23886000,29528100,19633200,20136100,79201500,27824200,18720800,22807200,22854600,25904600,36739000,39593500,21699500,24043800,20111200,25705000,24799000,18744000,17168100,44139700,35186800,27706200,23481700,24119500,17526100,19959000,17355400,21338500,23443200,28757300,18353400,16165500,21996900,23323200,23770000,20223900,25350200,26465900,28895100,22549700,21028900,22031600,19658300,21981500,30796000,34751100,31960300,25766600,31487500,37147400,37657900,37229900,26463600,29438200,30543100,35338600,40401000,38477300,49726800,31239300,27601300,21907700,28535500,22250400,23230800,31695000,15966700,6189807]},"q":{"lastKey":"2026-07-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3,3.1667,2.1667,1.8333,1.125,1.0833,1.5417,0.9167,0.9167,0.8333,0.9167,0.6667,0.4167,0.4167,0.3646,0.6562,0.9375,1.3125,3.1042,3.7083,3.8542,4,3.9583,3.9583,4.0208,7,5.7292,7.4062,3.9583,3.7917,7.8438,8.6042,12.7708,15.6823,32.7917,33.125,39.0625,58.75,63.0833,39.25,67.96,48.5,68.95,64.37,34.01,41.81,33.38,34.89,33.8,33.54,36.95,55.4,63.05,60.88,66.92,34.67,34.35,39.58,45.69,47.2,46.52,44.81,49.28,44.55,53.5,66.69,56.91,62.14,56.07,49.15,47.49,51.47,45.33,50.44,53.97,57.8,47.7,56,67.68,73.59,107.35,92.55,111.44,126.11,143.5,149.16,148.72,193.66,220.25,242.85,279.44,308.42,317.03,330.97,342.84,423.2,408.32,291.99,300.34,258.83,242.57,313,285.82,274.08,272.62,315.19,321.15,272.02,290.3,355.3,296.84,239.07,236.59,232.76,299.06,308.81,266.89,284.96,245.74,280,346,281.35,240.15,212.49,205.37,269,276.73,276.34,282.87,255.85,257.56,215.69,231.41,194.61,153.84,136.8,124.94,140.82,175.37,183.16,215.25],"h":[3.375,3.5417,3.375,1.875,1.625,1.875,1.5417,1.1667,1.0417,1.375,1.125,0.75,0.5312,0.5,0.7708,0.9375,1.4583,3.9375,3.8542,5.4375,4.5625,4.3958,5.125,4.5208,7.0729,7.7083,7.8958,7.5833,4.9792,8.0312,9.1875,13.2083,24.25,35,57.6667,42.875,60.0417,77.6458,67.5625,75,69.6,73.32,71.4,66.84,47.67,47.41,37.14,42.15,38.95,39.41,59.63,64,63.5,68.13,70,40.02,43.41,46.72,50.72,48.97,47.46,52.72,52.45,53.96,69,84.75,64.49,67.45,73.59,52.36,53.66,55.34,52.12,54,60.28,57.99,58.64,68.6,73.53,109.63,109.14,120.66,127.85,144.38,157.18,155.3,192.92,242.64,248.95,298.82,358.89,322.25,349,361.93,480.18,432.88,412.24,311.65,301.02,292.69,333.65,329.83,301.42,291.9,330,348.84,370.57,310.91,388.67,358.41,344,245.35,246.99,318,374.99,350.24,312,363.92,296.38,468.55,372.12,290.76,249,225.5,283.44,311.88,295.9,319.76,287.6,269.43,268.3,237.54,238,195,157.09,137.32,150.28,185.17,202.41,219.72,225.8],"l":[2.9583,1.8333,1.8125,1.0417,1.0417,0.9583,0.9167,0.7917,0.625,0.8333,0.6458,0.375,0.3958,0.3542,0.3542,0.5833,0.875,1.1875,2.6458,3.5,2.3125,3.0208,3.3125,2.625,3.8958,5.125,5.4583,3.7708,2.875,3.0417,6.6042,7.0833,12.3333,14.25,25,18.5417,36.75,50.375,32.625,33.5,44.78,47.07,50.08,30.75,20.76,31.17,27.8,30.01,31.73,31.63,36.6,54.56,53.06,54.3,33.85,33.18,33.88,35.66,43.03,42.52,40.24,43.49,42.86,43.43,53.24,53.65,54.5,55.68,45.37,37.21,42.92,44.56,44.41,41.75,52.16,45.96,46.15,55.63,64.28,72.7,83.83,87.72,111.44,124.23,137.88,134,139.72,191.8,203.55,221.07,270.62,272.02,298.31,290.85,334.4,368.88,265,254,242.07,223.02,240.07,268,260.5,244.28,269.5,301.81,259.76,249.17,288.13,278.46,216.12,219.2,215.78,219.7,262.25,257.6,261.87,223.25,238.4,257.03,282.64,221.72,192.67,187.16,193.65,250.31,254.8,273.39,251.85,220.86,211.02,189.44,188.78,145.07,128.51,110.04,121.05,138,160.36,168.64,186.03],"c":[3.125,2.1667,1.8333,1.1042,1.0833,1.4583,0.9583,0.9167,0.8333,0.9583,0.6458,0.4062,0.3958,0.3542,0.625,0.9375,1.3125,3.25,3.7083,3.8542,4,3.9583,3.9688,4.0417,6.9792,5.7292,7.375,3.9271,3.9583,7.8333,8.5625,12.8438,15.6719,32.75,32.75,39.1042,58.4531,63.1875,40,67.69,49.57,68.93,64.3,35.45,41.52,33.17,34.22,33.96,33.29,36.7,55.6,63.25,61.17,66.61,34.51,34.45,39.48,45.28,47.1,46.32,44.68,49.19,44.38,53.5,66.33,56.92,61.69,55.89,50.29,47.63,52.42,45.15,50.52,53.5,57.39,47.45,56.12,67.05,73.47,106.92,93.15,110.05,126,144.38,149.21,146.37,192.62,215.2,240.76,279.57,305.87,315.31,330.81,339.45,422.24,403.94,291.81,306.35,260.32,241.82,313.03,283.58,273.42,271.36,313.12,318.57,273.82,290.24,353.31,300.92,236.38,233.87,232.82,296.73,316.38,267.55,283.68,244.86,279.75,346.27,282.99,239.92,210.6,203.94,267,276.92,278.03,284.85,257.01,258.77,215.63,231.82,193.84,152.92,136.84,125.59,140.08,175.99,183.33,217.39,217.1],"a":[3.125,2.1667,1.8333,1.1042,1.0833,1.4583,0.9583,0.9167,0.8333,0.9583,0.6458,0.4062,0.3958,0.3542,0.625,0.9375,1.3125,3.25,3.7083,3.8542,4,3.9583,3.9688,4.0417,6.9792,5.7292,7.375,3.9271,3.9583,7.8333,8.5625,12.8438,15.6719,32.75,32.75,39.1042,58.4531,63.1875,40,67.69,49.57,68.93,64.3,35.45,41.52,33.17,34.22,33.96,33.29,36.7,55.6,63.25,61.17,66.61,34.51,34.45,39.48,45.28,47.1,46.32,44.68,49.19,44.38,53.5,66.33,56.92,61.69,55.89,50.29,47.63,52.42,45.15,50.52,53.5,57.39,47.45,56.12,67.05,73.47,106.92,93.15,110.05,126,144.38,149.21,146.37,192.62,215.2,240.76,279.57,305.87,315.31,330.81,339.45,422.24,403.94,291.81,306.35,260.32,241.82,313.03,283.58,273.42,271.36,313.12,318.57,273.82,290.24,353.31,300.92,236.38,233.87,232.82,296.73,316.38,267.55,283.68,244.86,279.75,346.27,282.99,239.92,210.6,203.94,267,276.92,278.03,284.85,257.01,258.77,215.63,231.82,193.84,152.92,136.84,125.59,140.08,175.99,183.33,217.39,217.1],"v":[28838400,38481600,31524600,19900800,13422000,18462600,11904600,14433600,15613800,26362200,14571000,14926800,7960200,13723800,28461600,17720400,32400600,89764800,102670200,98507400,106818000,95507400,113494800,134190600,169371000,131754000,136610400,172644600,166830600,196828200,172385400,143272800,288693000,245614200,269730300,257667300,161703900,320130600,259212400,245201100,225780900,198837100,235671800,364081000,334544000,300282300,222556600,310310000,235205900,254541700,347214300,232951100,187936700,243210800,557979300,306481700,240641100,196492400,221327300,205771700,181014400,193794600,202770300,285555900,288953300,322125900,219923700,180532200,317970200,266975700,233444200,201976900,174738300,221747400,163312900,201807800,190078100,133565700,113395400,173293400,125714600,114335800,92179200,78656500,59035100,65904500,91959900,97846900,72904400,77516300,99125600,87642500,72054300,109682500,118196000,101068100,179661300,152754200,118806200,120827400,110646000,108450300,106228400,99282800,78670400,78521100,102266000,106292500,103919500,85282400,119428100,129498000,87056400,141005900,126926100,118529800,78571400,104955900,80329400,118970800,69352200,85498200,85336800,70615200,80051800,86374700,61604600,62137100,63276200,69090100,72040000,72473700,63671400,97507400,94401500,101351400,95319900,128605100,80748300,74016700,53851507]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3,2.1667,1.5417,0.9167,0.3646,3.1042,3.9583,5.7292,7.8438,32.7917,63.0833,68.95,33.38,36.95,66.92,45.69,49.28,56.91,47.49,53.97,67.68,111.44,148.72,279.44,342.84,300.34,285.82,321.15,296.84,299.06,245.74,240.15,276.73,257.56,153.84,175.37],"h":[3.5417,3.375,1.5417,1.125,3.9375,5.4375,7.7083,8.0312,35,77.6458,75,71.4,42.15,68.13,70,52.72,84.75,73.59,55.34,68.6,120.66,157.18,298.82,361.93,480.18,333.65,348.84,388.67,344,374.99,468.55,311.88,319.76,268.3,185.17,225.8],"l":[1.8333,0.9583,0.625,0.3542,0.3542,2.3125,2.625,2.875,6.6042,18.5417,32.625,20.76,27.8,36.6,33.18,40.24,42.86,37.21,41.75,45.96,64.28,111.44,139.72,270.62,254,223.02,244.28,249.17,215.78,223.25,221.72,187.16,220.86,145.07,110.04,160.36],"c":[2.1667,1.4583,0.9583,0.3542,3.25,3.9583,5.7292,7.8333,32.75,63.1875,68.93,33.17,36.7,66.61,45.28,49.19,56.92,47.63,53.5,67.05,110.05,146.37,279.57,339.45,306.35,283.58,318.57,300.92,296.73,244.86,239.92,276.92,258.77,152.92,175.99,217.1],"a":[2.1667,1.4583,0.9583,0.3542,3.25,3.9583,5.7292,7.8333,32.75,63.1875,68.93,33.17,36.7,66.61,45.28,49.19,56.92,47.63,53.5,67.05,110.05,146.37,279.57,339.45,306.35,283.58,318.57,300.92,296.73,244.86,239.92,276.92,258.77,152.92,175.99,217.1],"v":[67320000,83310000,68314200,51181800,168347400,403503000,548810400,672913800,849965400,1009232100,929031500,1234579100,1022614200,1011312900,1301594500,801908000,1099405400,985401800,831906800,688764500,526739200,295775300,340227500,368504900,551679600,458729900,362702700,397760400,476988400,428983200,354150600,322378500,256108000,305692500,419677900,208616507]}},"actions":[{"t":"1999-12-21","kind":"split","label":"S","title":"1999-12-21 · 2:1 split"},{"t":"2001-01-18","kind":"split","label":"S","title":"2001-01-18 · 3:1 split"}]}