{"ticker":"BIDU","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[105.75,116.04,108.61,111.42,113.31,106.36,102.24,104.44,102.65,100.96,96.47,94.38,93.15,95.89,92.89,90.85,91.28,89.34,90.15,91.18,94.52,91.28,92.2,91.02,90.72,92.4,89.65,93.06,90.79,89.72,86,85.34,83.93,84.3,84.3,84.97,86.55,82.65,79.41,80.58,83.78,84.5,84.21,85.06,86,85.1,86.06,86.95,90.94,89.22,88.27,88.8,89.31,89.15,88.77,89.53,86.4,84.75,86.54,88.91,87.87,87.58,85.76,84.44,83.17,83.2,84.62,82.99,81.63,79.83,77.45,80,81.18,80.89,81,83.95,82.57,82.36,83.6,87.85,90.5,92.26,90.1,94.53,86.83,90.11,90.25,89.3,90.27,92.02,90,90.95,97.37,99.66,92.79,90.02,90.11,92.17,90.78,88.85,90.9,89.68,85.51,86.33,86.2,89.8,93.1,92.64,94.81,94.6,92.8,93.78,95.15,95.4,104.2,101.34,94.83,93.65,95.1,95.93,95.85,97.78,95.22,91.42,91.1,91.89,89.05,82.8,78.36,81.72,75.1,82.18,79.28,84.51,84.3,82.75,84.4,82.55,83.95,87.44,87.24,90.26,89.77,89.47,88.22,88.59,90.74,88.96,90.7,90.08,87.37,87.75,90.61,90.34,93.96,90.38,89.86,87.7,89.41,90.95,84.56,83.7,83.31,83.76,85.16,82.85,82.99,83.48,84.47,85.6,85.5,87.46,87.74,88.25,87.18,85.89,87.02,86.8,84.73,84.68,83.51,85.51,87,86.87,85.82,85.48,85.68,85.98,86.33,87.4,90.85,89.59,88.69,88.07,85.45,90.4,89.23,86.58,88.34,88.18,90.12,94.42,92.03,91.5,90.59,88.96,86.76,86.15,86.66,88.28,87.25,86.64,87.83,87.03,87.55,86.13,90.06,88.86,88.87,90.33,90.53,86.21,86.67,88.7,92.13,91.98,90.1,89.24,92.5,92.61,96.91,98.03,99.72,109.64,109.05,110.88,109.89,116.1,114.94,117.02,133.85,133.62,136.77,139.28,132.41,130.39,133.49,132.91,134.98,136.37,131.75,143.51,142.2,142.72,145.28,138.18,136.24,128.98,126.59,120.16,123.48,121.16,117.8,120.6,120.19,118.87,120.15,122.44,129.17,126.62,128.55,122.95,121.04,121.41,123.02,125.12,127.28,125.86,130.02,133.02,129.38,127.53,117.87,116.57,109.4,115.07,116.96,109.23,115.89,120.39,117.5,117,118.13,118.36,117.23,118.69,125.8,129,125.59,126.3,126.88,129.01,121.88,119.5,122.5,121.63,122.41,124.21,123.23,123.35,123.56,121.63,132.77,132.1,144.54,144.67,149.68,146.21,144.01,142,148.65,147.77,150.05,150.27,148.66,150.92,158.51,164.36,163.25,158,159.37,160.1,158.71,156.01,150.02,146.17,140.77,140.82,142.45,144.75,147,147,144.27,133.96,137.47,138.1,137.27,132.11,135.75,132,132.8,129.2,125.99,119.25,117.75,120.01,117.4,119.2,118.89,124.37,125.21,122.62,125.13,125.99,122.22,122.24,117.38,117.2,114.35,113.6,114.85,111.84,108.98,108.08,107.75,111.85,108.61,110.45,110.82,114.93,111.85,110.7,109.5,114.3,118.04,126.97,127.8,124.49,128.07,124.1,123.03,123.95,128.75,125.34,122.7,121.15,125.8,125.88,128.78,134.79,140.81,147.31,143.5,142.16,139.96,143.98,137.8,143.24,138.75,136.65,130.59,127.55,128.53,129.7,127.1,133.22,131,137.09,134.34,132.05,128.5,121.37,120.42,118.01,115.11,116.83,117.92,112.23,113.6,112.65,110.76,108.21,108.5,107.09,100.32,109.21,113.09,114.73,113.63,113,112.79,117.76,115.92,118.23,114.15,110.46,111.51,114.1,108.01,111.37,109.01,107.25,107.4,106.27,106.4,103.92,104.25,104.31,109.99,111.28,111.79,114.41,108.86,110,109.37,107,104.75,104.28,103.92,102.83,94.35,91.76,93.3,94.97,91.81,92,92.98,96.31,98.03,97.91,94.92,94.08,93.75,98.16,91.76,93.85,90.31,91.39,90.74,91.31,89.63,89.24,89.69,91,92.5,90.42,88.29,87.53,87.23,86.88,87.48,87],"h":[110.4,116.25,111.24,111.62,114.99,107.82,105.22,105.41,105.33,101.12,97.47,96.44,93.29,95.95,93.36,92.91,91.49,89.86,90.92,94.48,94.57,93.15,92.3,91.09,91.64,92.75,91.58,94.57,90.98,89.72,86.07,85.68,84.31,84.75,85.68,86.14,87,82.69,80.43,83.1,84.68,85.59,85.19,86.65,87.03,85.88,87.32,87.16,95.52,89.65,89.46,90.66,90.98,90.27,90.49,90.3,86.98,86.05,88.96,89,88.95,87.58,85.76,85.6,83.84,84,85.79,83.48,81.83,80.01,78.85,80.53,81.61,81.35,83.95,84.18,83.1,82.62,86.86,90.43,91.78,93.4,96.18,94.85,90.58,94.27,90.38,89.55,91.64,94.23,90.72,94.59,97.75,100.64,93,90.24,92.74,95.75,91.16,89.46,91.26,90.2,87.29,87.19,88.18,92.09,93.88,95.81,95.74,97.19,93.51,96.3,95.61,103.11,105.19,101.58,95.79,95.46,96.08,97.79,99.23,99.49,95.59,92.17,92.16,92.71,90.98,84.59,83.9,81.92,81.26,82.33,83.18,86.73,85,83.71,84.68,83.1,86.06,89.19,90,91.68,90.67,89.96,88.32,88.66,90.86,90.97,92.22,90.08,88.28,88.51,91.94,92.11,94.1,90.49,90.3,89.42,89.95,95.15,84.96,84.42,84.67,84.57,85.26,82.9,83.53,84.29,85.41,86.83,86.01,89.05,88.17,88.91,88.11,86.84,88.37,86.86,85.28,84.7,84.25,87.22,87.1,87.2,86.17,85.94,86.85,86.47,86.89,91.13,91.25,89.59,88.73,88.38,86.18,94.32,89.35,87.72,90.2,90.35,93.37,94.5,92.16,91.5,91.35,89.09,87.09,88.27,87.13,88.56,87.4,86.86,88.56,87.69,87.55,88.22,91.45,89.59,90.17,91.27,91,87.98,88.22,90.54,93.25,93.06,90.6,90.98,96.28,96.39,97.6,98.68,102,111.31,110.55,111.14,112.78,116.91,115.59,124.79,138,137.08,138.18,141.6,132.41,139.27,136.5,133.16,135.83,137.85,137.69,145.2,144.46,149.51,146.5,139.05,136.24,131.04,128.2,121.9,123.73,122.83,120.74,123.35,120.5,120.93,121.71,123.25,130.03,127.88,129.1,124.04,122.59,121.86,128,125.12,130.95,126.61,132.55,133.51,129.58,127.9,120.29,118.25,118.06,116.51,117.37,112.99,120,120.43,118.4,118.2,120.2,119.15,118.3,119.77,126.88,131.24,127.24,126.71,128.92,129.14,122.42,119.81,123.16,122.04,125.37,124.85,123.89,124.16,124.9,127,135.13,132.3,151.08,150,151.43,149.8,144.61,144.9,153.14,150,154.29,151.13,149.66,155.42,163.68,165.3,163.75,159.1,161.79,160.48,161.93,157.4,150.97,147.43,141.49,142.37,146.13,147,149.58,148.06,144.61,138.06,139.88,139.8,137.95,136.63,136.56,133.92,133.88,129.4,126.22,124.08,119.1,120.71,120,120.91,122.93,128.21,125.63,125.35,128.1,126.71,122.34,125.74,120.24,117.89,116.24,114.41,115.92,112.92,109.58,108.3,111.72,113.19,111.94,111.82,111.09,116.48,111.85,111.36,112.35,119.32,121.35,127.23,127.99,127.8,128.38,124.34,124.08,129.01,130.34,127.5,122.8,126.85,127.79,129.43,129.15,141.3,140.81,149.38,149.92,142.66,152.37,144.77,138.35,143.36,140.24,136.86,132.42,129.27,129.55,132.08,132.89,138.64,133.34,139.9,136.96,135.78,129.38,122.5,122.83,122.22,116.41,117.38,118.77,114.25,114.88,113.61,113.25,110.71,109.89,107.2,104.63,112.26,115.8,119.88,115.4,114.87,114.9,119.83,118.32,119.44,116.15,111.32,114.11,116.41,108.99,112.64,109.24,108.25,108.21,106.71,107.03,105.16,107.87,107.92,111.21,113.94,113.38,114.45,109.75,110.43,109.9,107,105,105.27,105.01,104.28,97.44,93.04,94.16,95.22,93.24,93.47,93.84,97.13,98.3,98.9,96.01,95.29,95.76,99.64,92.62,94.12,91.22,92.91,92.68,91.78,89.75,90.45,90.64,92.71,93.83,90.42,88.54,88.04,87.55,87.05,87.75,88.025],"l":[104.81,112.14,107.67,109.26,109.59,104.8,102.02,102.6,101.71,98.68,93.89,94.16,91.69,94.04,91.12,90.24,89.73,88.58,89.58,91.15,93.07,91.28,90.7,89.84,90.41,91.46,89.13,92.82,88.5,87.55,84.26,84.04,83.05,83.72,84.3,84.91,85.95,80.22,78.95,80.2,82.8,84.36,83.33,85.06,85.88,84.3,85.69,86.31,90.26,88.15,87.45,88.8,89.26,88.08,88.52,87.87,85.42,84.02,86.54,87.82,87.47,85.81,83.65,84.01,82.61,82.9,83.09,81.8,80.48,77.39,77.19,79.27,79.94,80.38,80.9,82.08,81.65,81.58,82.88,87.63,87.51,89.58,89.99,90,86.52,89.58,88.38,88.13,88.83,91.37,88.11,90.44,95.01,96.16,89.53,87.01,88.37,90.86,86.78,87.04,88.5,87.21,84.98,83.85,85.29,89.5,91.15,92.08,91.83,93.13,89.89,93.32,93.27,95.36,101.79,97.52,93.93,93.1,94.28,95.15,95.7,97.46,92.76,90.07,90.75,91.13,88.3,78.71,77.4,75.55,74.71,77.61,79.13,84.27,83.82,81.81,82.34,82,83.81,87,87.12,89.6,89.24,89.03,86.84,87.69,89.5,88.84,90.46,85.88,86.56,86.68,89.63,89.59,92.23,88.49,89.21,87.61,89.04,85.2,83.48,83.18,83.2,83.15,83.96,81.17,82.39,83.26,84.1,84.8,84.66,87.43,87.24,87.35,86.78,85.58,87,85.95,84.2,83.4,83.3,85.36,86.37,86.38,85.3,84.81,85.42,84.82,86.01,87.23,90.1,88.11,87.65,86.66,85.17,90.21,86.01,86.47,87.74,87.55,89.4,91.65,90.88,89.96,89.03,86.54,85.47,85.86,85.63,86.66,85.76,85.36,86.95,86.3,84.64,86.04,90.01,88.41,88.78,90.12,88.95,84.82,86.1,88.14,91.72,91.88,89.2,88.66,92.49,92.56,95.88,96.75,99.54,107.65,107.76,106.81,109.5,113.03,113.69,116.86,130.68,132,134.86,136.59,124.9,129.3,131.1,130.9,133.04,130.03,131.7,139.13,141.47,141.47,138.63,136.41,130.8,120.31,123.42,119.1,120.48,120.04,117.73,119.31,117.61,116.43,119.02,121.58,128.14,125.89,125.09,121.6,120.03,120.4,122,123.04,125.9,124.26,129.02,130.31,126.83,119.33,115.34,113.98,108.01,113.23,110.3,108.98,115.43,117.5,113.6,116.78,117.27,116.9,116.96,117.47,122.63,128.53,123.48,124.67,126.22,124.63,118.15,118.02,119.43,120.05,122.36,122.2,121.8,122.96,123.12,121.35,132.12,129.3,143.5,143.8,146.35,144.9,140.21,141.56,147.57,145.68,149.77,147.9,145.64,149.74,158.02,160.3,160.94,155.21,157.18,156.01,153.18,152.54,147.39,142,136.31,138.08,141.22,142.7,145.94,142.82,136.5,131.5,136.57,137.8,135.67,131.1,133.61,130.52,131.56,122.97,123.88,119.22,115.6,118.31,116.53,118.35,118.14,124.11,123.2,122.07,124.03,121.34,120.47,121.73,116.47,113.73,113.53,111.8,113.88,109.35,107.71,105.77,107.5,111.13,108.5,110.45,108.83,113.18,107.51,108.12,109.49,113.97,117.45,122.96,125.57,123.4,123.11,122.61,120.32,121.97,125.19,123.89,119,121.15,125.65,125.87,125.38,133.61,137.19,138.45,143.5,137.15,139.96,140.65,135.05,133.2,137.11,133.77,129.74,126.57,124.85,127.9,126.17,131.74,129.81,134.97,132.58,131.89,120.41,118.13,117.53,117.25,112.74,114.65,116.44,111.88,111.3,110.93,108.97,108.16,106.96,103.34,100.32,108.15,111.44,114.73,111.11,112.64,111.17,116.43,115.63,117.05,111.9,106.17,110.8,112.75,106.98,109.68,107.83,106.55,105.51,105.2,104.84,102.62,103.95,102.94,107.77,110.83,111.55,111.04,107.62,108.44,107.63,105.03,103.45,103.76,102.81,101.84,89.6,90.14,91.3,92.52,91.78,91.8,92.78,95.58,96.4,95.25,94.7,93.85,93.39,97.19,90.54,91.81,89.82,91.25,90.67,90.1,88.23,88.7,89.57,90.32,91.73,89.05,86.69,87.16,86.29,85.83,86.82,85.32],"c":[110.28,115.13,109.23,110.46,114.47,106.01,104.06,104.07,103.8,99.11,93.97,95.27,92.11,94.39,91.62,91.98,89.95,89.48,89.79,93.13,93.59,92.22,91.23,90.02,90.46,91.88,90.92,93.53,88.96,88.28,84.8,84.46,84.06,84.58,85.42,86.02,86.75,81.63,80.33,82.67,83.51,84.82,85.05,86.52,85.98,84.68,85.74,86.43,93.04,89.21,89.37,90.32,90.82,88.34,90.18,88.35,85.58,85.8,88.46,88.05,88.25,86.6,84.05,84.31,82.7,83.93,83.38,82.61,81.34,77.43,78.16,79.56,81.5,80.73,82.92,83.69,83,82.57,86.4,88.51,91.6,89.61,94.77,90.6,87.71,92.88,88.63,88.81,89.32,93.85,89.44,93.34,96.59,97.48,90.16,88.03,89.65,91.28,87.87,89.02,89.16,88.26,86.45,84.32,87.15,91.88,93.39,94.8,92.59,94.47,92.4,94.26,93.82,102.27,102.51,98.24,94.27,94.54,95.87,95.38,97.5,98.42,93.37,92.03,91.63,91.93,89.8,82.43,79.76,76.86,80.59,78.47,82.73,85.24,84.55,82.5,82.59,82.98,85.06,87.51,89.5,90.74,90.37,89.46,87.82,87.91,89.96,90.26,91.23,86.7,87.65,86.86,91.27,91.09,92.5,89.19,89.34,89.25,89.34,85.48,84.07,83.81,83.92,83.19,84.39,81.9,83.06,83.75,84.89,85.85,85.81,88.66,87.49,87.55,87.81,86,87.25,86.01,84.54,83.62,84.23,86.68,86.65,86.46,86.13,85.76,86.04,86.44,86.35,89.79,90.28,88.66,88.44,86.93,85.87,93.3,86.32,87.51,87.81,88.81,92.45,93.08,90.99,90.8,89.4,86.8,85.94,87.87,86.13,87.64,85.86,86.81,87.47,87.36,85.99,87.83,91.07,88.73,89.85,90.13,89.07,86.76,87.61,90.01,91.93,92.48,89.86,90.97,95.3,96.29,96.4,98.21,101.96,108.65,108.47,107.6,111.82,114.78,114.82,123.79,137.83,135.25,135.35,136.63,125.57,132.92,135.4,131.34,134.86,131.77,137.44,140.23,142,144.91,138.94,137.9,132.4,121.69,125.72,119.94,121.58,120.89,120.01,122.12,119.14,117.03,120.48,122.76,128.66,126.82,127.6,121.81,120.87,121.23,124.99,123.33,127.04,125.96,132.32,131.95,128.94,120.65,116,114.11,117.14,115.49,110.45,110.95,119.21,117.88,116.34,116.89,119.71,118.99,117.28,118.72,125.66,130.06,123.94,126.07,128.31,125.01,118.83,119.31,119.5,120.49,123.82,124.41,123.83,123.36,124.8,126.81,132.38,130.66,150.3,149.68,146.42,146.81,141.26,143.54,152.26,149.35,150.5,149.4,149.53,150.02,162.28,162.52,161.44,156.08,157.64,157.67,157.51,153.18,148.57,144.86,137.95,138.96,145.93,146.97,147.66,145.12,138.38,137.01,137.33,137.87,137.11,135.86,133.94,133.63,132.65,125.15,124.44,123.56,118.71,118.98,117.93,119.05,122.48,125.5,125.15,123.16,124.07,121.8,120.69,121.87,119.01,114.26,114.53,112.53,115.6,109.91,108.12,106.6,111.42,111.9,110.96,111.28,110.61,113.51,108.23,108.41,112.01,118.23,120.94,125.03,126.13,127.75,123.49,123.29,121.53,128.71,128.01,125.76,121.01,126.53,125.88,127.48,126.24,140.59,139.87,141.05,145.78,139.94,150.5,143.29,135.33,137.71,137.68,135.22,131.18,127.79,126.83,129.91,132.05,135.31,132.4,136.72,132.68,134.8,121.66,119.1,121.11,117.48,116.11,115.77,116.75,112.72,111.61,111.76,111.74,110.14,107.82,103.99,104.22,112.18,114.29,117.94,113.3,114.39,112.09,117.62,117.51,117.53,113.39,109.73,111.48,112.82,107.24,109.81,108.22,107.52,107.39,105.34,105.29,104.92,105.27,107.48,111.11,113.06,112.58,111.11,109.33,109.71,109.5,105.94,104.84,104.68,103.67,104.12,90.87,92.87,91.97,93.21,92.18,93.43,93.26,96.94,97.12,95.28,94.86,94.34,95.58,99.47,92.55,92.03,90.59,91.4,91.9,90.39,88.55,90.03,89.93,92.21,92.43,89.78,88.08,87.33,86.97,86.71,86.87,85.59],"a":[110.28,115.13,109.23,110.46,114.47,106.01,104.06,104.07,103.8,99.11,93.97,95.27,92.11,94.39,91.62,91.98,89.95,89.48,89.79,93.13,93.59,92.22,91.23,90.02,90.46,91.88,90.92,93.53,88.96,88.28,84.8,84.46,84.06,84.58,85.42,86.02,86.75,81.63,80.33,82.67,83.51,84.82,85.05,86.52,85.98,84.68,85.74,86.43,93.04,89.21,89.37,90.32,90.82,88.34,90.18,88.35,85.58,85.8,88.46,88.05,88.25,86.6,84.05,84.31,82.7,83.93,83.38,82.61,81.34,77.43,78.16,79.56,81.5,80.73,82.92,83.69,83,82.57,86.4,88.51,91.6,89.61,94.77,90.6,87.71,92.88,88.63,88.81,89.32,93.85,89.44,93.34,96.59,97.48,90.16,88.03,89.65,91.28,87.87,89.02,89.16,88.26,86.45,84.32,87.15,91.88,93.39,94.8,92.59,94.47,92.4,94.26,93.82,102.27,102.51,98.24,94.27,94.54,95.87,95.38,97.5,98.42,93.37,92.03,91.63,91.93,89.8,82.43,79.76,76.86,80.59,78.47,82.73,85.24,84.55,82.5,82.59,82.98,85.06,87.51,89.5,90.74,90.37,89.46,87.82,87.91,89.96,90.26,91.23,86.7,87.65,86.86,91.27,91.09,92.5,89.19,89.34,89.25,89.34,85.48,84.07,83.81,83.92,83.19,84.39,81.9,83.06,83.75,84.89,85.85,85.81,88.66,87.49,87.55,87.81,86,87.25,86.01,84.54,83.62,84.23,86.68,86.65,86.46,86.13,85.76,86.04,86.44,86.35,89.79,90.28,88.66,88.44,86.93,85.87,93.3,86.32,87.51,87.81,88.81,92.45,93.08,90.99,90.8,89.4,86.8,85.94,87.87,86.13,87.64,85.86,86.81,87.47,87.36,85.99,87.83,91.07,88.73,89.85,90.13,89.07,86.76,87.61,90.01,91.93,92.48,89.86,90.97,95.3,96.29,96.4,98.21,101.96,108.65,108.47,107.6,111.82,114.78,114.82,123.79,137.83,135.25,135.35,136.63,125.57,132.92,135.4,131.34,134.86,131.77,137.44,140.23,142,144.91,138.94,137.9,132.4,121.69,125.72,119.94,121.58,120.89,120.01,122.12,119.14,117.03,120.48,122.76,128.66,126.82,127.6,121.81,120.87,121.23,124.99,123.33,127.04,125.96,132.32,131.95,128.94,120.65,116,114.11,117.14,115.49,110.45,110.95,119.21,117.88,116.34,116.89,119.71,118.99,117.28,118.72,125.66,130.06,123.94,126.07,128.31,125.01,118.83,119.31,119.5,120.49,123.82,124.41,123.83,123.36,124.8,126.81,132.38,130.66,150.3,149.68,146.42,146.81,141.26,143.54,152.26,149.35,150.5,149.4,149.53,150.02,162.28,162.52,161.44,156.08,157.64,157.67,157.51,153.18,148.57,144.86,137.95,138.96,145.93,146.97,147.66,145.12,138.38,137.01,137.33,137.87,137.11,135.86,133.94,133.63,132.65,125.15,124.44,123.56,118.71,118.98,117.93,119.05,122.48,125.5,125.15,123.16,124.07,121.8,120.69,121.87,119.01,114.26,114.53,112.53,115.6,109.91,108.12,106.6,111.42,111.9,110.96,111.28,110.61,113.51,108.23,108.41,112.01,118.23,120.94,125.03,126.13,127.75,123.49,123.29,121.53,128.71,128.01,125.76,121.01,126.53,125.88,127.48,126.24,140.59,139.87,141.05,145.78,139.94,150.5,143.29,135.33,137.71,137.68,135.22,131.18,127.79,126.83,129.91,132.05,135.31,132.4,136.72,132.68,134.8,121.66,119.1,121.11,117.48,116.11,115.77,116.75,112.72,111.61,111.76,111.74,110.14,107.82,103.99,104.22,112.18,114.29,117.94,113.3,114.39,112.09,117.62,117.51,117.53,113.39,109.73,111.48,112.82,107.24,109.81,108.22,107.52,107.39,105.34,105.29,104.92,105.27,107.48,111.11,113.06,112.58,111.11,109.33,109.71,109.5,105.94,104.84,104.68,103.67,104.12,90.87,92.87,91.97,93.21,92.18,93.43,93.26,96.94,97.12,95.28,94.86,94.34,95.58,99.47,92.55,92.03,90.59,91.4,91.9,90.39,88.55,90.03,89.93,92.21,92.43,89.78,88.08,87.33,86.97,86.71,86.87,85.59],"v":[6166600,11697100,6413100,5684500,9332700,8324300,5497100,3166800,3464000,6878700,7741100,4236500,4919200,4042100,4407600,3648500,3870700,2397500,2657100,4536600,2731000,2117300,2674300,2816900,1519000,2533000,3186100,3017000,4590200,3324100,4380200,2371700,2435900,2718200,2680100,2009100,2700600,8366600,5538700,4271400,3131700,3907000,2495700,2533500,2090100,2214900,2028300,1339800,8314800,3489600,2524400,2477600,2421000,2701000,2166100,1979500,3570900,3097600,2316700,1050600,1234500,1942600,3091400,2659700,2636100,1960000,3852300,2722900,2519600,4731300,2833100,3667500,2745000,2050500,3083800,2811500,2324100,1897200,3998400,7129100,4430000,5280900,6843000,7057500,5146500,6831400,4353300,2972700,5164500,5843800,6264000,6645600,10388700,11619200,15398200,8042100,9371600,11686600,7240500,3679500,5335500,4168200,3221500,3274100,4968700,4948800,7784500,4079200,4562000,3597700,4339700,5905300,3732400,14405800,10971800,8147100,6525800,3773700,3232200,4094700,5099100,3726700,6557000,3566000,2142700,2549200,4338100,11824400,13121700,8279300,11920300,6916000,7354700,4965600,2503800,2666400,2295300,2283100,2712500,2880300,2019600,2983500,1806000,1583800,2130700,983500,2233200,1483900,3045000,5226700,2589100,2056000,3933700,2336100,3807700,5154800,2278300,1773500,3034100,16750300,4442200,3260400,2993600,2928900,3245800,4356100,2940700,2387500,2176400,3271800,1730400,3400500,2427000,1899500,1765900,2414900,2212800,1564600,1674100,2223200,3251400,2539400,1426600,1754100,1544300,1843600,1631900,1699700,1167600,6788400,2058600,2310400,1722100,2451800,2491100,12043200,13675600,4353300,5779700,4199700,6912400,4818700,3929600,1726600,2877400,4450300,2543800,4064100,2619900,2782000,3224100,2926300,2608400,1985300,6991100,4410900,4910300,2621700,3846400,2773800,3615400,9324600,3533700,4256900,6426000,4429800,4298300,2642600,10905100,7145400,4299700,4236500,7276300,13860300,5395600,4711000,8221100,10571900,4278500,11801100,19885200,9266800,7664900,6907700,11610000,12114900,5341500,3769500,3899400,5488300,3972800,7704600,4809300,6012300,4051300,3379100,4558200,9779600,5246100,7618200,4334100,2654800,3877500,5270800,2779100,3901800,3674500,2826700,5081500,2429000,3208100,3274500,2671600,1844900,5742700,3656100,5307200,3048600,4267500,3450100,2768000,6033800,5102000,3861200,6784200,3033700,4847900,2758100,4433700,2530000,2789300,1161200,2379800,1308900,1158700,1397100,5079300,4197200,5389500,1870800,2244600,3146800,2999100,1765000,2483500,1661900,2340300,1915100,1008000,477300,1015400,2342900,5125500,2363000,11990600,5756700,3528200,3836300,3934100,3093300,4869500,3456900,5380800,3104800,3292800,4028800,5763200,3167500,2214900,3045700,2037300,1820300,2079700,2125700,2708000,2406100,3289200,3068000,2988200,1787900,1689700,1551100,3334700,4084800,1943000,1473000,1883600,2269900,1458400,1668300,1817900,5280400,1702200,1886500,3442900,2565200,2513100,2604800,2543400,3531400,1904300,1959700,2983300,2788800,1431600,2774500,1716700,2149500,1553300,1358400,1479000,1965300,1328300,1548000,1635800,1163900,955400,871400,727600,2016500,3406700,2589500,2055300,2162800,1936800,2939900,2621600,2132500,1978700,939400,1555700,3524900,2045200,1817800,1821500,1615600,921000,1436400,1421100,4578300,2387400,5215600,3938400,3117800,5063600,2989200,4665200,3918600,1853600,2232700,2095200,3683600,2625700,2713300,2383500,2812200,1985700,2356500,1899000,2860000,4559900,2783300,2467400,2329500,2376400,1577500,1692300,2276600,1589100,2135200,2784100,1668600,1487400,2145100,1666700,4221900,2628200,4178700,3159300,1585600,1905500,3233300,1468000,1309400,2793500,3943400,2824800,2713300,2429500,1877700,1386800,1222000,1128300,1283600,2316400,1914700,1831800,2291200,2868600,2362400,2024400,1664400,1526800,1658200,2109800,2016900,1941200,1976100,2747800,3737400,16263100,4606400,4330700,3504100,2218500,1669900,1605700,3837700,2068200,3385800,1778200,1093600,1847300,2574500,7305100,3040900,2471200,2480800,1703400,1824600,2346300,2006100,2499600,2562100,2504400,2540700,3023000,2235600,2202500,2379800,1649000,2201309]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[219.42,218,204.57,212.35,220.51,239.18,237.3,249.45,247.76,242,230.11,229.99,235.47,233.21,222.88,226.1,222.02,234.49,218.77,211,213.74,209.4,204.19,212,205.12,212.97,209.4,204.59,216.59,209.18,218.6,204.99,194.72,192.99,204,198.94,206.8,204.11,212.5,199.93,193,189.9,199.55,197.85,170.82,177.83,163.55,125.15,152.44,151.34,143.92,143.91,133.01,149.55,145.52,150.5,169.47,185.4,198.65,192.04,206.81,206.21,207.99,193.89,193.8,191.23,181.29,172,167.52,171.12,160.27,142.49,158.5,166.54,172.2,178,182.5,187.8,185.33,190.39,185.76,191.92,190.91,185.33,165.84,161.92,170.69,185.15,174.73,161.01,165.57,158.24,164.42,160.7,162.74,159.3,159.8,167.15,169.22,177.88,173.89,181.7,178.08,186,189.53,182.84,181.17,175.18,178.77,178.17,171.4,160.61,165,165.13,161.72,168.63,164.44,163.63,166.3,178,175.58,173.94,173.16,175.79,184.5,185.23,175.17,174.15,172.89,177.1,166.23,173,172.3,172.61,180,180.45,178.5,187.08,190,190.94,188.71,180,176.38,180.59,179.9,182.31,189.12,193.98,223.59,225.6,223.51,223.5,225.92,231.29,232.39,236.79,239.87,248.62,248.16,264.98,266.1,240.96,242.71,234.69,241,246,237.71,235.5,235.82,237.21,236.49,247.14,259.69,255.99,256.66,229.42,219.99,243.07,251.34,248.09,264.92,261.47,236.61,220.84,224.7,228.45,232.52,253.69,251.53,271.5,256,242.55,251,264,267.3,254.28,238.08,259.28,266.45,257.89,256.49,234.11,220.01,224.7,228.39,225.09,215.87,216.84,225,230.81,200.18,201.5,197.87,190,194.01,183.47,185.86,186.26,196,178.26,176.58,155.29,163.8,162.6,162.82,167.35,164.18,172.35,172.22,169.53,170.01,163.71,165.6,172.41,165.57,168.07,181.55,172.2,170,167,161,151.63,123.23,115.01,109.76,111.02,113.3,117.29,121.49,114.99,115.01,112.25,113.75,104.01,96.24,100,102.8,103.32,102.72,109.95,104.49,102.25,103.79,104.51,104.57,104.31,106.98,122.69,117.31,119.35,118.39,114.85,120.4,127.85,125.93,132.78,147,136.49,122,127.15,129.26,134.02,122.7,122.8,106.94,90.92,89.03,98.52,100.88,98.71,103.6,101.2,95.43,99.76,101.83,106,106.02,116,113.39,122.37,121.01,129.01,133.7,122.77,117.74,120.29,124.55,117.99,123.87,125.81,117.59,121.35,121.36,124.49,124.83,129.03,131.5,132.85,134.31,148.38,146.71,136.21,137.27,143.73,164.8,188.95,189.63,219.51,244.51,250,261.12,239.35,275,317.14,322.45,303.34,254,262.97,262.36,212.49,222,217.49,216.21,218.1,210.55,190.04,188.49,189.01,200.71,191.98,188.07,185.04,205.09,191.55,180.3,175.31,165.17,166,164.75,149.5,139.7,154.2,167.57,163.39,158.12,156.25,149.02,164.9,168.16,176.18,162.54,159.66,171.41,152,153,136.25,147.65,138.63,142.1,148.91,154.95,150.94,154.99,148.65,156.04,159.47,154.18,150.09,143.62,107.65,146,147,146.63,133.99,128.6,110.72,123.01,113,116.63,125.75,145.87,148.71,139.17,142.78,154.1,151.8,146.93,143.85,140.01,133.04,138,137.21,130.93,148.3,136.53,138.37,123.55,119.27,117.2,118.38,101.64,78.68,77.5,87.7,91.18,94,92.78,119.27,117.48,114.14,113.1,118.86,135.79,135.46,136,140.65,142.02,145.57,138.27,136.2,150.64,132.3,144.42,152.6,150,140.44,131.86,123.6,120.33,125.21,123.8,127,125.06,131.65,134.89,147,139.63,142.15,140.72,149,139.44,155.44,148.61,135.63,124,136.08,143.74,139.21,134.19,130.01,133.32,132.01,123.69,105.73,109.36,110.36,107.6,108.39,123,114.77,111.27,112.65,115.94,116.89,115.3,104.65,98.03,108.4,102.73,106.47,106.35,110.78,103,100.3,104.15,104.33,107,103.58,98.49,95.5,104.88,113.44,109.54,109.5,100.15,97.57,95.9,92.22,88.5,86.61,88.51,95.13,92,88.96,80.18,84.91,89,85.62,82.67,80.99,84.6,87.07,109.27,113.31,100.96,92.89,91.18,90.72,89.72,84.3,80.58,85.06,90.94,89.15,86.54,85.76,84.62,77.45,83.95,87.85,86.83,92.02,92.79,90.78,86.33,94.81,95.4,95.1,91.42,78.36,84.51,82.55,89.77,88.96,90.61,87.7,83.31,82.99,87.46,87.02,83.51,85.48,87.4,85.45,88.18,90.59,88.28,87.55,90.33,92.13,92.61,109.64,114.94,139.28,134.98,142.72,126.59,120.6,129.17,121.41,130.02,116.57,115.89,118.13,129,121.88,124.21,121.63,144.67,148.65,150.92,158,150.02,144.75,137.47,135.75,119.25,118.89,125.99,114.35,108.08,110.45,109.5,124.49,128.75,125.88,143.5,143.24,128.53,131,121.37,117.92,110.76,109.21,113,114.15,111.37,106.4,111.28,109.37,102.83,91.81,97.91,91.76,90.74,91,87.23],"h":[222.54,221.99,217.47,224.21,242.62,246,251.99,250,248.74,242,233.74,236.3,237.43,234.8,232.99,226.5,234.67,234.5,219.95,220.83,213.74,211,217.85,212.87,217.05,218.56,212.73,220.75,218.88,217.89,223.95,206.9,196.99,204.41,204.5,209.26,209.84,212.15,214.22,204.33,194.07,200.8,210,199.94,177.22,179.06,168.51,153.76,153.34,153.42,151.45,144.57,149.09,154.47,152.38,159.87,189.55,200.98,202.99,210.9,209,217.97,211.74,201.3,198.69,195.58,189.84,175.36,174.77,173.74,163,154.15,166,176.81,182,183.86,189.7,189.8,193.73,192.35,197.5,195.96,201,185.33,172.36,172.95,185.28,185.51,176.06,170.19,172.29,166.62,165.86,172.76,165.28,167.86,168.24,169.49,178.88,178,179.68,192.88,187.4,197.8,192.42,187.24,182.75,178.76,185.2,182.64,172.78,168.41,167.5,171.55,171.1,173,167.01,167.59,177.84,183,180.78,179,176.73,184.16,186.75,188.54,176.79,175.3,178.86,177.86,173.95,176.66,175.24,181.18,188.6,181.17,187.98,192.37,193.74,192.29,192.38,182.15,181,181.74,187.25,189,193.2,225.6,230.34,233.37,228.98,229.43,233.79,235,239.16,242.7,248,250.57,264.66,274.97,268.51,251.18,247.92,243.04,252.9,249,237.91,237.17,242,239.14,249.2,256.98,265.77,263.41,256.98,235.69,248.74,252.95,257.56,267.6,270.58,261.76,241.21,228.5,233.55,240.4,257.3,255,271.49,284.22,256.36,251,268,273.61,269.82,255.5,253.5,274,271.08,265.73,257.31,235.8,225.07,226.37,231.39,227.5,225,234.88,232.59,231.17,206.65,203.75,198.71,206.25,197.17,188.5,186.96,189.59,196,183.1,176.78,164.61,164.4,168.45,174.28,168.06,175.09,176.89,175.63,176.09,170.55,173.52,170.95,174.02,169.86,182.47,186.22,172.4,174.26,168.63,164.77,155.45,123.27,115.57,112.32,117.39,121.07,117.52,121.8,116.76,116.05,116.76,114.1,104.09,99,113.4,106.91,105.11,113.26,111.64,107.9,105.1,107.3,109.33,106.1,105.98,127.26,123.48,118.66,121.3,119.77,122.73,129.16,129.38,138.64,144.76,147.38,139,128.3,134.95,138.5,136.32,128.44,122.97,111.92,96.73,102.46,105.25,107.39,105.19,107.67,102.98,100.67,100.17,120.85,109.23,115.2,118.63,128.28,124.97,124.82,135.44,133.86,126.27,120.45,127.38,128.25,126.59,129.03,129.03,122.14,127.25,126.39,129,128.7,138.98,136.17,135.31,145.36,148.38,151.18,139.99,146.2,163.4,201.11,202.79,225.35,241,258.73,264.94,261.9,271.53,322.89,346,354.82,311.18,272.79,278.21,267.15,227.39,228.53,222.95,222.68,221.74,212.71,190.62,197.75,197.22,204.25,192.5,190.77,203.03,209.17,191.7,187.48,181.41,170,167.99,169,149.98,158.37,166.49,169.8,165.16,162.28,157.38,162.3,166.92,182.6,176.57,170.53,171.35,173.6,154.45,153,154.28,147.68,145.16,152.45,157,161.99,165.02,154.99,162.76,168.8,171.87,156.42,170.35,148.26,158.58,158.63,154.87,154.29,136.17,129.07,136.54,132.38,117.97,129.65,139.39,146.99,155.7,145.76,152.58,156.77,156.69,147.04,147.04,144.6,142.88,143.77,140.36,155.48,151.67,140.27,140.25,127.66,122.22,125.23,118.74,106.19,86.56,87.03,89.92,101.81,98.68,115.08,124.11,121.82,115.46,117.5,134.17,139.03,136.35,140,155.73,160.88,155,151.25,154.66,152.45,147.4,159.65,160.53,151.09,140.63,132.58,123.68,124.32,125.48,134.49,129.35,135.45,139.56,149.89,151,144.53,146.81,152.44,150.4,156.35,156.98,149.03,137.6,137.1,151,144.63,140.93,134.94,136.53,135.29,135.85,125.1,112.45,111.41,110.56,114.52,124.83,126.23,116.21,116.15,117.67,120.25,119.75,118.3,105.78,111.39,108.43,108.34,109.66,112.79,114.11,103.05,111.02,105.7,107.33,109.91,104.42,98.7,103.37,113.87,115.39,113.08,110.4,100.91,97.96,96.52,92.4,89.82,90.3,104.7,95.13,92.59,90.73,86.97,89.1,90.45,87.5,83.99,84.44,87.6,107.67,116.25,114.99,101.12,93.36,94.57,94.57,89.72,87,85.59,87.32,95.52,90.49,89,85.76,85.79,83.95,86.86,96.18,94.27,100.64,95.75,91.26,95.81,97.19,105.19,99.49,92.71,83.9,86.73,91.68,90.86,92.22,94.1,95.15,85.26,86.83,89.05,88.37,87.22,86.89,91.25,94.32,94.5,91.35,88.56,91.45,91.27,96.28,102,116.91,138.18,141.6,145.2,149.51,128.2,123.35,130.03,130.95,133.51,118.25,120.43,126.88,131.24,125.37,124.9,151.08,151.43,154.29,165.3,161.93,150.97,149.58,139.88,136.56,124.08,128.21,126.71,116.24,113.19,116.48,127.99,129.01,130.34,149.38,152.37,143.36,138.64,139.9,122.83,118.77,113.25,119.88,119.83,116.41,112.64,111.21,114.45,109.9,104.28,98.3,99.64,94.12,92.68,93.83,88.025],"l":[207.1,201.63,194.31,211.2,219.18,233,237.2,236.1,240.81,227.9,217.5,218,230.75,221.49,216.02,214,217.01,212.82,211.38,199.7,206.48,202.6,202.2,202.5,202.2,204.05,207.64,202.27,202.68,208.5,196.13,188.61,188.6,190.05,197,197.58,200.69,202.55,202.75,195.35,178.81,185.75,197.23,162,166.1,156.8,152.76,100,142.7,142.52,139.1,130.77,132.01,139.9,142.03,147.62,165.83,185.39,189.55,191,198.7,202.55,193.01,190.88,193.64,188.33,170.72,158.12,159.78,154.53,144.48,139.61,155.42,154.79,171.36,169.28,178.26,181.03,182.27,181.44,184.76,188.03,184.44,171.5,158.38,161.31,169.43,172.33,164,159.13,158.01,155.28,155.28,160.7,159.11,156.23,158.62,164.68,169,170.9,169.85,181.23,177.33,184.03,180.63,178.87,171.89,173.8,172.33,166,159.54,160.61,161.69,160.79,161.56,164.65,162.02,163.07,165.82,175.66,173.13,173.22,171.72,175.15,182.28,173.91,171.73,171.24,170.42,167.25,166,171.17,172.17,172.07,176.07,174.77,176.68,181.29,188.08,184.32,178.21,173.52,175.8,175.1,179.63,181.59,186.69,193.02,218.58,216.2,218.5,221.88,213.53,223.54,232.21,235.35,230.58,242.22,247.43,259.15,235.73,232.44,236.29,226.01,237.66,229.01,225.5,227.81,231.29,232.5,235.26,246.75,252.55,249.5,232.43,207.74,218.54,242.14,240.66,246.21,256.73,229.34,220.16,213.56,221.92,226.53,222.5,244.4,250.25,251.58,236.61,240.47,251,262.52,256.44,237.8,236.28,255.75,259.1,251.83,226.21,216.51,207.95,218.93,221.27,211.98,208.5,215.58,224.05,202.21,189,190.1,182.6,177.8,181.65,178.89,175.32,181.11,174.66,174.25,156.25,154.61,153.78,158.16,161.59,158.52,162.72,166.66,166.57,164,160.6,158.44,164.46,165.98,162.73,166.92,170.78,167.4,163.98,162.2,153.87,126.91,113.3,108.75,106.8,111,112.38,112.4,115.26,112.1,111.6,111.45,106.89,96.61,93.39,100,102.26,102.04,102.37,104.67,97.25,99.5,98.2,103.53,102.51,100.82,106.51,116.33,113.4,117.6,113.3,114.66,119.66,125.93,124.67,132.51,138.01,128.31,121,126.9,129.2,128.08,114.81,112.22,94.66,82,86.23,96.1,94.9,97.37,98.83,94.31,93.54,90.94,101.51,102.6,105.31,111,113.06,119.4,118.52,127.82,120.94,116.39,114.75,119.05,115.59,117.67,121.94,119.63,116.41,120.87,120.24,122.47,124.1,126.38,128.49,128.02,131,140.68,135.26,132.26,135.01,142.54,162.82,185.16,189.34,203.62,218.41,247.88,230.08,235.88,272.88,288.15,274.18,233.9,226.78,255.03,174.05,195.95,216.08,207.69,204.88,209.66,189.51,176.9,184.15,187.6,188.3,185.74,182.6,182.7,196.25,172.77,177.99,167.84,153.14,161.51,152.1,135.89,137.17,150.16,158.67,157.69,152.52,150.66,144.51,158.85,167.36,160.45,157.76,158.41,151.04,146.89,132.14,136.11,136.45,136.2,135.85,142.95,150.01,149.61,139.1,148.45,154.31,157.07,137.07,146.4,118.66,102.18,142.77,132.18,133.25,129.31,114.46,110.3,116.38,101.62,114.21,113.94,139.34,142.75,130.51,141.01,146.45,144.62,135.65,137.64,131.05,128.5,133.61,127.05,130.33,134.71,132.68,121.69,116.05,115.16,116,100.05,88.21,73.58,75.75,78.86,89.47,91.88,92.78,112.77,112.33,107.23,109.88,118.04,131.36,125.77,131.01,132.88,137.54,140.01,130.99,135.71,130.87,126.33,144.23,149.58,142.65,127.75,124.36,116.37,115.74,116.75,122.26,117.73,119.5,130.5,133.64,137.31,133.27,137.42,140.01,140.62,139.4,145.52,136.15,124.64,123.17,135.37,135.46,135.5,126.77,129.86,126.74,124.58,105.37,104.57,103.32,103.46,106.14,107.95,114.7,111.73,109.53,111.23,113.68,113.02,108.96,98.98,97.51,102.16,102.05,103.29,104.5,100.85,96.58,100.07,101.33,102.01,106.31,97.37,94.25,94.55,102.88,107.9,104.63,100.05,96.54,94.7,91.78,88.26,86.43,85.08,86.94,89.21,87.38,82.91,79.68,83.25,84.04,81.92,81,80.81,83.89,87,104.81,101.71,91.69,88.58,89.84,88.5,83.05,78.95,80.2,84.3,87.45,84.02,85.81,82.61,77.39,77.19,81.58,87.51,86.52,88.11,87.01,84.98,83.85,89.89,93.1,92.76,78.71,74.71,81.81,82,86.84,85.88,88.49,83.18,81.17,82.39,85.58,83.4,83.3,84.81,86.66,85.17,87.55,85.47,85.36,84.64,84.82,88.66,92.56,106.81,113.69,124.9,130.03,120.31,117.73,116.43,120.03,120.4,115.34,108.01,113.6,116.9,123.48,118.02,121.8,121.35,140.21,145.64,149.74,152.54,136.31,131.5,131.1,122.97,115.6,118.14,113.73,107.71,105.77,107.51,109.49,120.32,119,125.38,135.05,126.57,124.85,120.41,112.74,110.93,100.32,108.15,111.17,106.17,105.2,102.62,107.62,102.81,89.6,91.78,93.39,89.82,88.23,86.69,85.32],"c":[216.45,203.35,211.73,222.55,238.77,236.54,249.7,245.3,245.11,232.72,229.32,234.23,234.88,223.08,226.9,220.2,233.33,217.92,211.78,212.13,209.63,203.75,213.31,204.45,212.69,207.33,208.51,214.79,207.87,216.9,202.47,193.54,192.98,203.8,197.4,205.89,207.6,210.87,203.36,197.03,187.75,198.44,206.25,172.66,176.08,164.24,152.91,152.13,146,144.03,142.57,134.34,148.51,144.22,151,157.6,187.47,200.3,193.95,206.69,205.58,208.3,193.68,191.92,193.93,189.04,171.34,163.92,171.17,163.27,145.34,152.73,164.47,173.8,178.55,182.98,187.92,184.86,190.33,183.98,193.22,190.76,194.3,173.94,159.75,170.05,185.01,173.74,164.28,162.68,159.12,165.19,159.8,162.74,160.88,159.6,167.38,167.98,177.53,173.47,177.78,182.1,185.01,191.72,182.07,179.8,175.51,176.76,179.59,167.7,162.95,164.38,164.44,161.67,170.82,164.93,163.62,164.41,176.38,176.48,173.44,174.1,175.17,183.99,185.17,175.17,173.79,172.74,176.62,168.26,172.52,172.44,172.61,178.08,180.23,178.03,186.83,188.76,190.39,187.6,181.07,173.88,178.14,178.86,181.4,188.55,193.18,220,226.05,223.49,220.69,225.55,232.64,229.23,235.21,240.57,247.69,247.69,262.68,264.9,239.37,241.54,237.4,239.27,249.42,235.07,234.59,233.48,239.05,234.21,245.14,253.04,255.98,260.25,233.17,215.67,244.72,250.74,250.6,263.56,262.39,230.08,223.19,219.82,228.17,232.5,251.93,251.73,269.91,253.01,243.8,248.46,263.59,272.97,259,243,251.77,267.19,259.98,255.09,235.65,220.1,222.67,224.36,226.48,216.04,220.03,228.85,228.68,205.62,204.36,191.92,188.51,194.69,183.75,186.95,182.61,188.28,179.56,177.54,157.42,162.17,160.95,166.11,171.36,167.1,171.27,169.9,170.06,167.17,162.09,163.65,170.48,166.73,164.85,181.55,173.09,171.02,166.12,167.04,156.75,128.31,114.47,110,109.81,113.08,116.91,117.36,116.29,114.9,112.25,114.22,107.76,97.36,96.7,101.85,104.47,102.59,110.54,105.16,101.21,104.47,104.66,103.74,103.87,104.64,124.56,117.05,117.99,118.53,115.85,119.14,127.49,126.45,133.8,144.51,139.61,130,123.56,130.91,134.57,129.8,119.98,113.74,100.29,88.66,97.63,97.2,99,105,100.95,96.02,99.77,99.86,103.32,106.55,114.4,116.27,123.08,121.8,123.3,132.33,122.77,119.02,119.4,125,116.74,122.45,129,122.87,120.62,124.66,123.79,124.62,126.49,130.37,133.93,133.05,144,145.08,136.11,139.42,144.07,161.24,192.69,191.02,216.24,240.25,238.87,252.75,235.02,270.13,313,339.91,283.46,261.72,264.25,257.47,208.61,219.7,219.67,213.56,220.94,210.33,191.55,186.21,189.53,196.27,192.99,187.69,186.34,202.64,196.7,181.36,179.58,172.66,164.01,164.26,152.45,137.65,153.26,162.98,164.1,162.21,156.57,151.58,162.09,163.63,177.64,162.24,158.23,170.57,151.77,153.06,137.39,149.34,142.09,144.12,148.79,153.33,154.53,156.84,146.53,158.38,160.64,157.72,153.11,147.26,118.92,149.04,146.54,140.97,134.76,129.56,114.57,124.17,116.76,116.94,124.47,139.09,143.42,142.87,139.83,151.34,151.49,152.4,140.09,140.01,136.57,137.82,140.36,129.13,147.71,140.05,138.43,123.69,118.75,117.49,120.44,100.29,91.23,78.54,85.2,89.46,95.97,93.36,113.8,119.99,112.59,111.61,114.38,133.06,138.98,135.75,139.04,143.06,138.99,141.71,132.51,153.46,132.42,146.84,156.27,150.92,144.99,128.75,124.96,120.61,123.45,120.07,124.28,126.08,133.45,135.2,145.11,139.29,136.91,142.66,149.21,141.5,155.36,148.26,137.91,125.16,133.83,146.47,135.67,135.64,132.35,134.35,134.76,125.18,106.46,107.06,109.66,105.94,108.1,123.4,116.77,113.45,114.12,114.74,119.09,118.15,109.11,102.65,107.66,102.79,105.69,107.12,111.36,104.02,98.27,103.86,102.18,105.28,106.49,97.54,95.05,100.52,113.41,108.66,110.58,100.28,97.2,95.89,91.99,88.59,86.48,88.97,99.07,90.37,88.98,84.49,85.1,88.97,85.7,84.62,81.01,83.65,86.24,105.17,110.46,103.8,94.39,89.79,90.02,88.96,84.58,80.33,85.05,86.43,90.82,85.8,86.6,83.93,77.43,82.92,86.4,90.6,89.32,97.48,91.28,86.45,94.8,93.82,94.54,93.37,82.43,82.73,82.59,90.74,89.96,86.86,89.34,83.81,81.9,85.81,86,83.62,86.13,86.35,86.93,87.81,90.8,86.13,87.36,89.85,90.01,95.3,101.96,114.78,135.35,131.34,142,121.69,120.01,122.76,120.87,125.96,116,110.95,116.89,125.66,125.01,123.82,124.8,150.3,143.54,149.53,161.44,153.18,145.93,137.01,135.86,124.44,119.05,124.07,114.26,108.12,110.96,108.41,126.13,128.71,125.88,141.05,135.33,127.79,135.31,121.66,115.77,111.76,104.22,113.3,117.53,107.24,105.34,111.11,109.71,103.67,93.21,97.12,99.47,91.4,89.93,87.33,85.59],"a":[216.45,203.35,211.73,222.55,238.77,236.54,249.7,245.3,245.11,232.72,229.32,234.23,234.88,223.08,226.9,220.2,233.33,217.92,211.78,212.13,209.63,203.75,213.31,204.45,212.69,207.33,208.51,214.79,207.87,216.9,202.47,193.54,192.98,203.8,197.4,205.89,207.6,210.87,203.36,197.03,187.75,198.44,206.25,172.66,176.08,164.24,152.91,152.13,146,144.03,142.57,134.34,148.51,144.22,151,157.6,187.47,200.3,193.95,206.69,205.58,208.3,193.68,191.92,193.93,189.04,171.34,163.92,171.17,163.27,145.34,152.73,164.47,173.8,178.55,182.98,187.92,184.86,190.33,183.98,193.22,190.76,194.3,173.94,159.75,170.05,185.01,173.74,164.28,162.68,159.12,165.19,159.8,162.74,160.88,159.6,167.38,167.98,177.53,173.47,177.78,182.1,185.01,191.72,182.07,179.8,175.51,176.76,179.59,167.7,162.95,164.38,164.44,161.67,170.82,164.93,163.62,164.41,176.38,176.48,173.44,174.1,175.17,183.99,185.17,175.17,173.79,172.74,176.62,168.26,172.52,172.44,172.61,178.08,180.23,178.03,186.83,188.76,190.39,187.6,181.07,173.88,178.14,178.86,181.4,188.55,193.18,220,226.05,223.49,220.69,225.55,232.64,229.23,235.21,240.57,247.69,247.69,262.68,264.9,239.37,241.54,237.4,239.27,249.42,235.07,234.59,233.48,239.05,234.21,245.14,253.04,255.98,260.25,233.17,215.67,244.72,250.74,250.6,263.56,262.39,230.08,223.19,219.82,228.17,232.5,251.93,251.73,269.91,253.01,243.8,248.46,263.59,272.97,259,243,251.77,267.19,259.98,255.09,235.65,220.1,222.67,224.36,226.48,216.04,220.03,228.85,228.68,205.62,204.36,191.92,188.51,194.69,183.75,186.95,182.61,188.28,179.56,177.54,157.42,162.17,160.95,166.11,171.36,167.1,171.27,169.9,170.06,167.17,162.09,163.65,170.48,166.73,164.85,181.55,173.09,171.02,166.12,167.04,156.75,128.31,114.47,110,109.81,113.08,116.91,117.36,116.29,114.9,112.25,114.22,107.76,97.36,96.7,101.85,104.47,102.59,110.54,105.16,101.21,104.47,104.66,103.74,103.87,104.64,124.56,117.05,117.99,118.53,115.85,119.14,127.49,126.45,133.8,144.51,139.61,130,123.56,130.91,134.57,129.8,119.98,113.74,100.29,88.66,97.63,97.2,99,105,100.95,96.02,99.77,99.86,103.32,106.55,114.4,116.27,123.08,121.8,123.3,132.33,122.77,119.02,119.4,125,116.74,122.45,129,122.87,120.62,124.66,123.79,124.62,126.49,130.37,133.93,133.05,144,145.08,136.11,139.42,144.07,161.24,192.69,191.02,216.24,240.25,238.87,252.75,235.02,270.13,313,339.91,283.46,261.72,264.25,257.47,208.61,219.7,219.67,213.56,220.94,210.33,191.55,186.21,189.53,196.27,192.99,187.69,186.34,202.64,196.7,181.36,179.58,172.66,164.01,164.26,152.45,137.65,153.26,162.98,164.1,162.21,156.57,151.58,162.09,163.63,177.64,162.24,158.23,170.57,151.77,153.06,137.39,149.34,142.09,144.12,148.79,153.33,154.53,156.84,146.53,158.38,160.64,157.72,153.11,147.26,118.92,149.04,146.54,140.97,134.76,129.56,114.57,124.17,116.76,116.94,124.47,139.09,143.42,142.87,139.83,151.34,151.49,152.4,140.09,140.01,136.57,137.82,140.36,129.13,147.71,140.05,138.43,123.69,118.75,117.49,120.44,100.29,91.23,78.54,85.2,89.46,95.97,93.36,113.8,119.99,112.59,111.61,114.38,133.06,138.98,135.75,139.04,143.06,138.99,141.71,132.51,153.46,132.42,146.84,156.27,150.92,144.99,128.75,124.96,120.61,123.45,120.07,124.28,126.08,133.45,135.2,145.11,139.29,136.91,142.66,149.21,141.5,155.36,148.26,137.91,125.16,133.83,146.47,135.67,135.64,132.35,134.35,134.76,125.18,106.46,107.06,109.66,105.94,108.1,123.4,116.77,113.45,114.12,114.74,119.09,118.15,109.11,102.65,107.66,102.79,105.69,107.12,111.36,104.02,98.27,103.86,102.18,105.28,106.49,97.54,95.05,100.52,113.41,108.66,110.58,100.28,97.2,95.89,91.99,88.59,86.48,88.97,99.07,90.37,88.98,84.49,85.1,88.97,85.7,84.62,81.01,83.65,86.24,105.17,110.46,103.8,94.39,89.79,90.02,88.96,84.58,80.33,85.05,86.43,90.82,85.8,86.6,83.93,77.43,82.92,86.4,90.6,89.32,97.48,91.28,86.45,94.8,93.82,94.54,93.37,82.43,82.73,82.59,90.74,89.96,86.86,89.34,83.81,81.9,85.81,86,83.62,86.13,86.35,86.93,87.81,90.8,86.13,87.36,89.85,90.01,95.3,101.96,114.78,135.35,131.34,142,121.69,120.01,122.76,120.87,125.96,116,110.95,116.89,125.66,125.01,123.82,124.8,150.3,143.54,149.53,161.44,153.18,145.93,137.01,135.86,124.44,119.05,124.07,114.26,108.12,110.96,108.41,126.13,128.71,125.88,141.05,135.33,127.79,135.31,121.66,115.77,111.76,104.22,113.3,117.53,107.24,105.34,111.11,109.71,103.67,93.21,97.12,99.47,91.4,89.93,87.33,85.59],"v":[16774100,18753800,24267300,15428300,32365700,16850500,17129900,16020200,8560300,15243100,15287100,15227800,5906900,9175500,13211900,14967300,12235800,13479600,12819500,35889700,11140600,13201300,13042900,10475000,13614400,13886700,8237000,20507600,16909300,12546900,28151900,25541800,17068900,15588000,10651700,13388800,11910800,11890600,10260500,9628100,25711900,18047700,15814100,56531000,19596400,28306400,24985600,37789700,16251800,16412800,21529400,20259700,19216700,22126700,14739500,16350100,38224200,25144000,20167200,20370800,14095500,44596400,17513000,16407500,7232200,7448800,21668400,20635900,14634400,18078200,17053500,22210900,15517000,26719300,16678500,12302500,11306300,7047600,11226800,10197800,10548700,8861900,16470800,26333700,25398300,18456000,18967100,35018400,11468000,25428800,14489200,11435300,13435600,14405900,13963800,19107200,12595300,7908700,13960000,9024400,12401100,18422200,11197200,16940100,11767300,9500300,9905500,7493800,16641900,14199500,13632200,8643400,5232200,11571900,8871500,12000300,7322700,5700700,9335600,10704600,7557100,9592900,6441800,9863800,9488100,17510900,10936300,7564100,11277200,13668300,10535300,10460200,6087600,11277900,19152600,12392800,13783500,18056100,11617300,8575100,14941500,12987300,9865400,12438400,10226600,8800000,10145500,28264800,23552800,17034100,12512800,11636600,11983300,9472400,15166100,11253300,13398300,9578200,13794000,14068300,21413000,16689800,9843400,10427200,9763600,13408800,12257400,14237100,9964600,4363700,8776300,11995600,10208500,12000000,17720400,20356400,23541800,8789600,13404800,12577900,14641900,17181400,14505600,12989600,9149700,10253200,17926100,15223900,14267300,28492400,37500500,15734000,20755000,17758100,17110300,20912800,11510100,15316800,10831600,11477500,33478300,23638800,19791600,12971600,11123000,9422000,12419300,14510600,9760200,15531600,19570400,13483400,15699200,26794700,12502900,11537600,10121600,14232300,15433400,11735600,20203600,9831600,13211300,14386800,12611700,17423200,11286500,8470400,13189400,20632600,20435200,21138600,11691000,10220000,10488200,17790100,18301800,10756300,14790600,11588700,18372400,46199600,44536700,18919100,20587100,21569700,18578300,14310500,11766700,12292200,14189800,14330400,16939300,22618400,21643900,44299300,14648600,10687400,21381200,13326400,25911000,10370900,18561900,12725200,10394100,18341700,44490300,20020900,13995400,11254300,13294300,13937200,21464600,7125300,17266800,25303700,23440700,16998300,18468900,21079900,15357100,11693700,31340000,23852200,32515200,34253400,25802900,16402800,26146200,17741500,16746800,23588000,14668300,17619200,63328800,20858300,20571000,18842000,23087600,13449000,9437100,17754700,15040300,14952300,15910100,12433100,24984900,17948400,16836000,15546500,11276600,11768300,12865900,15646600,7953500,25765400,12175700,23864200,16987700,14817600,27543200,16758600,17897700,24589100,82074200,27367800,52650000,62134600,71117400,39104500,38010400,29738500,45808900,48609200,78829100,68967900,55281400,43710800,181527400,136374300,39258000,38616600,28899400,24700700,35535900,39676500,38761600,19488000,21114700,19036200,21000100,20394600,20603000,25092900,20568500,19720300,39187900,15874300,23436000,34674600,29406000,30758600,19208900,19863900,20810600,13849200,16684500,14016100,27848200,16931400,17966400,13994700,21214900,13725500,28082400,17912100,16162500,10560000,20550000,15302700,13298600,18194600,19337200,13721000,12270000,12805500,12730700,20357300,23372100,63946900,23669900,26022800,19482200,10800000,15903400,18860200,12997100,16907700,14582800,18052600,15250600,20721200,20208000,11219300,13929200,10274700,9417400,10303700,9746400,11093100,6807000,9410000,14466400,21973300,7702200,13143600,9745200,11865500,8655500,13042200,22025100,35435700,20770200,15453100,18476100,12108900,20295600,20826600,26901600,9257400,7832900,14147200,10269800,14089600,7915000,28105100,31275200,19917700,27081600,19843400,15427600,25511100,18930600,16288400,8070500,15553900,11392700,11963000,10356200,11483800,24087400,11600200,13602600,10388200,13260300,8133300,9809400,7493800,8613800,8141100,11185100,8496200,9144000,9607800,16355300,15552800,7099300,6246300,6919100,5949300,8005600,9151000,20613000,10260400,11150100,8891800,14021900,22418200,15313900,13628700,11803100,14233300,8641500,10492700,15014700,19459900,21342600,11117300,12600600,9131200,14685900,31568800,18176300,17287200,14296100,16688900,12390300,17163700,14067300,14544000,26463900,10886400,26051300,15404400,10703900,15574100,15183500,12873200,10601700,10208100,46989900,23049000,11901300,15624900,13288900,13525900,19262800,11497700,6513400,8626800,10149700,39140700,40186700,29784900,27817600,16981400,14876100,14845300,15230100,21295100,13805800,10206600,19227400,13515100,6544400,10347200,13826100,14379900,11031200,30740500,24468400,40761300,44498500,23645200,25055300,22137100,43824200,22709700,24420400,47592000,12431100,12879000,8737200,14400700,17510600,29260500,13524400,12506800,11907800,7674700,10515800,6342800,15331300,38342900,21587000,16555500,13526100,22780400,23504400,28701800,22957900,42759900,52896500,39743600,25874400,27780500,23730700,18452900,16664700,19599500,21621400,21285100,10914200,11323800,16848900,11249800,4415800,21822000,20148600,20104800,15174400,11108700,14459500,12448200,7569500,11927200,13012500,12922100,10861100,7684300,5303100,9611700,11716400,10131200,8221100,15038800,19774200,13783700,10534700,13661100,11534100,7693200,9751900,14188100,9501800,14704500,6898400,11222700,9236200,10791800,32441700,11400000,10679400,15298000,10380000,12865800,8432609]},"m":{"lastKey":"2026-10-01","t":["2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[6.6,8.12,6.444,6.963,7.998,6.425,5.302,5.238,5.745,5.8,7.844,8.345,7.097,7.779,8.69,8.625,11.5,11.8,12.65,10.499,9.65,12.187,14.25,17.295,20.077,20.983,29.203,37.683,37.856,39.45,28.266,24.942,24.465,36.6,34.202,30.565,34.651,31.98,24.804,21.013,12.386,13.2,12.799,14.516,17.431,23.399,26.819,30.279,35.462,32.791,39.073,37.95,43.863,41.598,41.778,52.009,60.366,69.697,72.85,69.35,83.03,80.44,103.46,111.76,107.84,97.95,116.39,119.72,138.45,149.93,135,139.44,161.7,145.03,104.71,133.37,130.15,120,129.81,137.98,144.63,132.65,115,115.07,122.05,112.36,114.47,107.36,96.93,103.33,108.86,90,87.82,85.85,97.04,95.35,133.65,137.89,155.3,162.99,167.14,177.49,156.26,168,155.2,154.59,166.5,188.05,216.32,215.27,218,239.18,242,229.46,218.77,204.19,210.14,200.9,198.94,200.59,170.82,142.93,138.32,185.4,213.39,181.29,160.27,175.69,188.79,185.33,176.53,165.24,159.8,171.85,182.84,176.75,167.52,166.3,176.73,176.44,173,180.45,186.15,179.9,227.14,228.26,248.62,247.71,233.65,236.49,243.33,251.63,220.84,247.24,245.39,238.08,234.99,225.09,230.81,192.45,196,156.18,172.68,164.18,168.07,166.58,109.76,121.49,111.53,103.32,102.8,103.05,118.39,129.49,127.15,122.8,98.68,98.2,106.02,119.89,120.29,125.37,126.53,134.31,139.06,219.51,239.35,303.34,224,210.55,200.71,203.91,166,158.88,153.59,162.54,150.66,148.91,158.88,160.87,144.01,123.01,141.81,148.09,133.04,144.15,117.2,81.72,107.5,118.86,145.05,145.74,150,120.33,124.75,142.15,154.01,145.45,133.32,104.08,116.2,116.89,106.32,102.5,107,103.5,97.57,86.61,88.4,82.67,105.75,91.02,85.06,83.17,86.83,86.33,91.1,88.59,82.99,85.68,86.66,92.61,131.75,121.41,118.13,144.54,150.02,119.25,111.85,125.8,131,114.73,111.28,94.92,87],"h":[15.398,12.25,8.97,8.548,8.15,6.99,6.15,5.845,6.3,9.125,9.403,9.667,8.2,9.21,9.908,11.716,12.868,13.41,12.65,10.749,13.28,14.161,17.2,21.925,21.372,30.44,38.55,42.919,41.822,39.77,28.574,27.985,37.82,38.29,36.199,35.337,34.696,32.2,27.483,23.975,14.245,13.998,15.3,19.769,23.662,26.421,31.025,36.849,36.001,40.8,43.99,44.325,44.1,47.025,51.869,62.85,71.8,82.29,78.59,81.99,88.32,107.19,113.78,115.04,112.08,109.92,131.63,138.53,156.04,150.5,140.25,165.96,161.9,150.46,147.68,144.94,137.21,132.25,142.49,154.15,152.85,135.74,124.8,124.2,134.71,117.2,116.8,108.08,102.5,114.88,109.03,93.21,92.74,100.68,103.61,133.35,143.12,155.8,169.75,169.55,181.25,185.5,180.48,189.34,167.36,170.79,188.66,229.6,222.13,231.41,242.62,251.99,242,234.67,220.83,218.56,223.95,206.9,214.22,210,179.06,153.42,189.55,217.97,215.2,189.84,176.81,193.73,201,185.51,179,172.76,178.88,197.8,187.24,177.35,173,183,188.54,178.86,188.6,193.74,192.38,230,233.37,248,274.97,252.9,242,265.77,257.56,270.58,257.3,284.22,273.61,274,237.72,234.88,231.17,206.25,196,175.09,176.89,174.02,186.22,168.63,121.07,121.8,113.4,113.26,109.33,127.26,129.38,147.38,138.5,122.97,107.67,120.85,128.28,135.44,129.03,129.03,138.98,151.18,225.35,264.94,354.82,311.18,228.53,212.71,209.17,205.41,169,169.8,182.6,173.6,154.28,165.02,171.87,170.35,154.29,146.99,156.77,156.69,155.48,145.91,125.23,109.88,124.11,142.41,160.88,160.53,151.09,134.49,151,156.98,154.42,151,135.85,126.23,120.25,119.75,114.11,111.02,109.91,115.39,97.96,104.7,90.45,111.05,116.25,94.57,95.52,96.18,100.64,105.19,92.71,95.15,89.05,94.5,96.28,141.6,149.51,133.51,135.13,165.3,150.97,128.21,130.34,152.37,139.9,119.88,114.45,99.64,88.025],"l":[6,6.335,6.008,6.75,6.27,5.049,4.444,4.6,5.425,5.796,7.629,7.027,6.792,7.63,8.224,8.365,10.975,11.5,10.08,9.344,9.28,12.025,13.467,17.026,16.1,20.787,28.066,30.092,34.891,23.701,22.316,20.115,24.3,32.185,30.32,27.254,30.178,22.7,17.633,10.555,10.05,10.5,11.965,13.626,17.102,22.955,26.554,26.803,31.851,31.649,35.303,36.912,39.456,38.466,41.681,51.251,59.675,62.5,66.44,65.9,76,79.9,95.12,103.11,94.33,97.58,112.95,117,136.02,124.66,114.14,137.7,125.11,100.95,102,118,110.69,117.17,126.06,131.4,128.94,115.03,107.5,99.71,110.13,106.6,105.94,90.55,85.96,99.32,87.54,83.31,82.98,84.45,88.08,88.89,132.18,132.31,141.52,142.7,163.31,155.21,148.6,144.16,140.66,148.44,160.8,176.69,210.1,208.35,194.31,233,217.5,212.82,199.7,202.2,199.6,188.6,197.58,162,100,130.77,135.31,185.39,188.33,154.53,139.61,169.28,181.44,158.38,155.28,155.28,158.62,171.77,171.89,159.54,160.79,165.82,171.73,166,171.17,174.77,173.52,179.63,213.53,223.54,232.44,226.01,225.5,235.26,207.74,220.16,213.56,236.61,237.8,236.28,207.95,208.5,177.8,175.32,154.61,153.78,160.6,158.44,162.2,108.75,106.8,110.75,93.39,97.25,98.2,102.5,113.3,121,114.81,82,94.9,90.94,105.31,114.75,115.59,116.41,123.5,131,137.57,203.62,235.88,174.05,204.88,176.9,182.6,153.14,135.89,151.75,144.51,146.89,132.14,139.1,137.07,102.18,110.3,101.62,130.51,131.05,127.05,115.16,73.58,75.75,106.58,118.04,130.99,126.33,116.37,115.74,124.65,137.42,123.17,126.77,103.37,103.32,109.53,97.51,100.85,96.58,94.25,96.54,86.43,85.08,79.68,80.81,88.58,78.95,83.65,77.19,84.98,83.85,74.71,81.17,82.39,84.82,84.64,92.56,116.43,108.01,116.9,140.21,122.97,105.77,107.51,124.85,100.32,102.62,89.6,85.83,85.32],"c":[8.1,6.402,6.944,7.798,6.292,5.451,5.142,5.607,5.796,7.782,8.253,7.17,7.771,8.754,8.728,11.578,11.269,12.494,10.67,9.655,12.158,14.049,16.798,20.198,20.82,28.965,38.249,38.196,38.98,27.995,25.133,23.963,36.56,34.506,31.296,34.715,31.372,24.823,20.6,13.588,13.057,12.877,14.832,17.66,23.29,26.38,30.109,34.814,33.006,39.105,37.792,43.374,41.123,41.171,51.868,59.7,68.896,73.21,68.08,81.41,78.43,102.62,110.01,105.05,96.53,108.63,121.16,137.81,148.52,135.71,140.13,157.07,145.78,106.91,140.18,130.99,116.47,127.52,136.7,145.77,132.7,117.77,114.98,120.52,111.44,116.89,106.73,96.31,100.29,108.3,90.76,87.7,85.85,96.64,94.6,132.31,135.53,155.18,160.8,166.57,177.88,156.5,170.93,152.27,153.85,165.81,186.81,216.05,214.52,218.23,238.77,245.11,227.97,217.92,203.75,208.4,200.28,197.4,199.08,172.66,147.25,137.41,187.47,217.97,189.04,163.27,173.42,190.88,194.3,178.54,165.15,159.6,171.07,182.07,176.86,166.95,164.41,175.07,174.13,172.52,180.23,186.1,178.86,226.35,228.05,247.69,243.94,238.58,234.21,246.92,252.34,223.19,250.9,242.56,243,247.18,226.48,228.68,190.06,188.28,158.6,172.63,162.54,164.85,166.23,110,117.36,111.7,104.47,102.76,101.85,118.53,126.4,123.56,119.98,100.79,100.93,106.55,119.89,119.4,124.57,126.59,133.05,138.99,216.24,235.02,283.46,217.55,210.33,196.27,203.9,164.01,157.02,153.75,162.24,149.84,148.79,159.74,152.44,132.3,124.17,140.35,148.73,136.57,143.97,117.49,76.57,108.6,114.38,134.68,137.69,150.92,120.61,122.85,136.91,155.99,142.83,134.35,105,118.66,119.09,105.31,101.33,105.28,103.4,97.2,86.48,88.57,84.62,105.29,91.23,85.05,84.31,90.6,86.45,92.03,87.82,81.9,85.76,87.87,95.3,131.77,120.87,116.89,130.66,153.18,124.44,111.42,126.53,135.31,114.29,111.11,95.28,86.87,85.59],"a":[8.1,6.402,6.944,7.798,6.292,5.451,5.142,5.607,5.796,7.782,8.253,7.17,7.771,8.754,8.728,11.578,11.269,12.494,10.67,9.655,12.158,14.049,16.798,20.198,20.82,28.965,38.249,38.196,38.98,27.995,25.133,23.963,36.56,34.506,31.296,34.715,31.372,24.823,20.6,13.588,13.057,12.877,14.832,17.66,23.29,26.38,30.109,34.814,33.006,39.105,37.792,43.374,41.123,41.171,51.868,59.7,68.896,73.21,68.08,81.41,78.43,102.62,110.01,105.05,96.53,108.63,121.16,137.81,148.52,135.71,140.13,157.07,145.78,106.91,140.18,130.99,116.47,127.52,136.7,145.77,132.7,117.77,114.98,120.52,111.44,116.89,106.73,96.31,100.29,108.3,90.76,87.7,85.85,96.64,94.6,132.31,135.53,155.18,160.8,166.57,177.88,156.5,170.93,152.27,153.85,165.81,186.81,216.05,214.52,218.23,238.77,245.11,227.97,217.92,203.75,208.4,200.28,197.4,199.08,172.66,147.25,137.41,187.47,217.97,189.04,163.27,173.42,190.88,194.3,178.54,165.15,159.6,171.07,182.07,176.86,166.95,164.41,175.07,174.13,172.52,180.23,186.1,178.86,226.35,228.05,247.69,243.94,238.58,234.21,246.92,252.34,223.19,250.9,242.56,243,247.18,226.48,228.68,190.06,188.28,158.6,172.63,162.54,164.85,166.23,110,117.36,111.7,104.47,102.76,101.85,118.53,126.4,123.56,119.98,100.79,100.93,106.55,119.89,119.4,124.57,126.59,133.05,138.99,216.24,235.02,283.46,217.55,210.33,196.27,203.9,164.01,157.02,153.75,162.24,149.84,148.79,159.74,152.44,132.3,124.17,140.35,148.73,136.57,143.97,117.49,76.57,108.6,114.38,134.68,137.69,150.92,120.61,122.85,136.91,155.99,142.83,134.35,105,118.66,119.09,105.31,101.33,105.28,103.4,97.2,86.48,88.57,84.62,105.29,91.23,85.05,84.31,90.6,86.45,92.03,87.82,81.9,85.76,87.87,95.3,131.77,120.87,116.89,130.66,153.18,124.44,111.42,126.53,135.31,114.29,111.11,95.28,86.87,85.59],"v":[1013053000,1045381000,434234000,199271000,125876000,152698000,205234000,175986000,168104000,728283000,629130000,698488000,317986000,287586000,376911000,686167000,607094000,535148000,533922000,384247000,439527000,454567000,431111000,1073308000,798247000,1052896000,1862339000,1941115000,1079986000,1802576000,1750999000,1483350000,1500727000,871342000,638524000,768679000,394182000,661724000,798094000,910779000,876945000,513226000,491169000,497328000,443310000,308411000,461258000,470769000,280621000,402071000,615143000,331072000,242746000,525709000,319521000,411688000,281771000,371947800,263385000,247913200,194925300,206571300,295602400,203996700,171935200,142380600,140716100,146350700,176754800,171065000,225082800,173176100,257089500,200960700,208090900,110951700,109872300,123227800,135656900,118192200,103661400,91268800,79031200,104982800,124726900,116676200,95693900,115794000,95033800,89282600,96689100,76901900,91608800,97564200,73232600,115749200,70206100,68579600,104118900,67712000,64819700,86043400,82381900,104711500,118704800,63761700,60638100,82802100,47274500,71106100,101320300,58560900,57350400,57384600,73051100,54914600,76305800,75001700,52378300,120805200,114059200,81132700,100597100,105979000,66996400,75016900,85467200,52152200,48522200,113218100,72001100,62688100,50141400,64074900,46810300,45786300,38119300,39874900,46532600,48068500,46978300,61161100,53496300,66002100,65496900,51947600,67719400,48880200,43209500,54599000,66755700,64345500,54588100,102401300,81083500,56176800,93962500,46112100,79959300,59514400,59691800,64378000,62125300,56194000,67233200,134022100,75045600,60905500,111823100,73441700,62955200,95063800,59902000,97397800,79470700,124339800,88086700,121097100,80258400,68785700,76297200,59131600,73636300,81822500,198863400,210366900,202985700,470925300,146411200,133462000,95806400,110911800,114753300,90618100,77990900,75462700,84705800,69955400,51085900,147453200,71580600,69765000,72288400,41557300,58804000,47402300,83457300,76111600,71512000,54777800,105468200,88556300,46980100,64490400,48231000,38296000,53309600,29198300,52666400,64740800,50725300,73070500,68581600,70210100,71351800,76323400,54232500,100366500,64982000,74656000,116604400,67993200,55244600,74573800,133373400,117292300,99277000,77912900,44448700,93696000,91132600,167745600,103115500,73420200,53669700,78527100,46404400,47663800,40878700,60052400,49490400,49665400,67255500,52068700,2201309]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[6.6,6.444,6.425,5.745,8.345,8.69,11.8,9.65,17.295,29.203,39.45,24.465,30.565,24.804,13.2,17.431,30.279,39.073,41.598,60.366,69.35,103.46,97.95,138.45,139.44,104.71,120,144.63,115.07,114.47,103.33,87.82,95.35,155.3,177.49,155.2,188.05,218,229.46,210.14,200.59,138.32,181.29,188.79,165.24,182.84,166.3,173,179.9,248.62,236.49,220.84,238.08,230.81,156.18,168.07,121.49,102.8,129.49,98.68,119.89,126.53,219.51,224,203.91,153.59,148.91,144.01,148.09,117.2,118.86,150,142.15,133.32,116.89,107,86.61,105.75,83.17,91.1,85.68,131.75,144.54,111.85,114.73,87],"h":[15.398,8.97,6.99,9.403,9.667,12.868,13.41,17.2,30.44,42.919,39.77,38.29,35.337,27.483,19.769,31.025,40.8,44.325,62.85,82.29,107.19,115.04,138.53,156.04,165.96,147.68,154.15,152.85,134.71,116.8,114.88,103.61,155.8,181.25,189.34,188.66,231.41,251.99,234.67,223.95,210,217.97,193.73,201,197.8,187.24,188.54,193.74,248,274.97,270.58,284.22,274,231.17,176.89,186.22,121.8,129.38,147.38,128.28,135.44,225.35,354.82,228.53,205.41,182.6,171.87,156.77,156.69,125.23,160.88,151.09,156.98,135.85,119.75,115.39,111.05,116.25,105.19,95.15,141.6,149.51,165.3,152.37,119.88,88.025],"l":[6,6.008,4.444,5.425,6.792,8.224,9.344,9.28,16.1,28.066,20.115,24.3,22.7,10.05,10.5,17.102,26.803,35.303,38.466,59.675,65.9,94.33,97.58,114.14,100.95,102,117.17,107.5,99.71,85.96,83.31,82.98,88.89,141.52,144.16,140.66,176.69,194.31,199.7,188.6,100,135.31,139.61,155.28,155.28,159.54,165.82,171.17,179.63,225.5,207.74,213.56,207.95,154.61,153.78,106.8,93.39,98.2,82,90.94,114.75,123.5,174.05,176.9,135.89,132.14,102.18,101.62,115.16,73.58,118.04,115.74,123.17,103.32,96.58,86.43,79.68,78.95,77.19,74.71,84.64,108.01,105.77,100.32,85.83,85.32],"c":[6.402,6.292,5.607,8.253,8.754,11.269,9.655,16.798,28.965,38.98,23.963,31.296,24.823,13.057,17.66,30.109,39.105,41.123,59.7,68.08,102.62,96.53,137.81,140.13,106.91,116.47,145.77,114.98,116.89,100.29,87.7,94.6,155.18,177.88,152.27,186.81,218.23,227.97,208.4,199.08,137.41,189.04,190.88,165.15,182.07,164.41,172.52,178.86,247.69,234.21,223.19,243,228.68,158.6,164.85,117.36,102.76,126.4,100.79,119.89,126.59,216.24,217.55,203.9,153.75,148.79,132.3,148.73,117.49,114.38,150.92,136.91,134.35,119.09,105.28,86.48,105.29,84.31,92.03,85.76,131.77,130.66,111.42,114.29,86.87,85.59],"a":[6.402,6.292,5.607,8.253,8.754,11.269,9.655,16.798,28.965,38.98,23.963,31.296,24.823,13.057,17.66,30.109,39.105,41.123,59.7,68.08,102.62,96.53,137.81,140.13,106.91,116.47,145.77,114.98,116.89,100.29,87.7,94.6,155.18,177.88,152.27,186.81,218.23,227.97,208.4,199.08,137.41,189.04,190.88,165.15,182.07,164.41,172.52,178.86,247.69,234.21,223.19,243,228.68,158.6,164.85,117.36,102.76,126.4,100.79,119.89,126.59,216.24,217.55,203.9,153.75,148.79,132.3,148.73,117.49,114.38,150.92,136.91,134.35,119.09,105.28,86.48,105.29,84.31,92.03,85.76,131.77,130.66,111.42,114.29,86.87,85.59],"v":[2058434000,759381000,533918000,1525517000,1304060000,1670172000,1453317000,1325205000,2924451000,4883440000,5036925000,3010593000,1824585000,2585818000,1501723000,1212979000,1153461000,1188961000,1256918000,917103800,649409800,671534300,429447400,572902600,631226300,428914900,377076900,273961400,346385900,306521700,262873600,262405600,254534900,236650600,273136800,243104600,201182700,217231600,185350300,203685800,315997100,273572500,212636300,233741400,176904400,130715900,134476000,161635700,183446600,159809100,185700200,238072900,196251400,199165500,182697300,276300900,246170300,217921000,301208300,289442200,204214500,354322200,884277900,375679600,316283200,238159400,268494500,213634000,147763600,231080900,248802300,159701500,120803900,168132500,211862200,201907700,240004500,239842200,325239500,221638600,352574200,230205400,172595300,150421500,168989600,2201309]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[6.6,6.425,11.8,39.45,13.2,41.598,97.95,120,103.33,177.49,229.46,181.29,166.3,236.49,156.18,129.49,219.51,148.91,118.86,116.89,83.17,144.54],"h":[15.398,12.868,42.919,39.77,44.325,115.04,165.96,154.15,181.25,251.99,234.67,201,274.97,284.22,186.22,225.35,354.82,171.87,160.88,119.75,149.51,165.3],"l":[6,4.444,9.28,10.05,10.5,38.466,97.58,85.96,82.98,140.66,100,139.61,165.82,154.61,93.39,82,132.14,73.58,103.32,78.95,74.71,85.32],"c":[6.292,11.269,38.98,13.057,41.123,96.53,116.47,100.29,177.88,227.97,189.04,164.41,234.21,158.6,126.4,216.24,148.79,114.38,119.09,84.31,130.66,85.59],"a":[6.292,11.269,38.98,13.057,41.123,96.53,116.47,100.29,177.88,227.97,189.04,164.41,234.21,158.6,126.4,216.24,148.79,114.38,119.09,84.31,130.66,85.59],"v":[2817815000,5033667000,10586413000,12457921000,5057124000,3494965900,2062491200,1303945900,1016464700,934655700,978605700,753998000,639367400,819190000,923089500,1149187200,1814400100,860973000,697440200,893616600,1129657700,494207709]}},"actions":[{"t":"2010-05-12","kind":"split","label":"S","title":"2010-05-12 · 10:1 split"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $1.23 vs $0.91 est. (+35.2%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.24 vs $1.12 est. (+10.7%)"},{"t":"2026-05-18","kind":"earnings","label":"E","title":"2026-05-18 · earnings · EPS $1.55 vs $1.51 est. (+2.6%)"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings · EPS $0.77 vs $1.19 est. (−35.3%)"}]}