{"ticker":"BHVN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[50.93,51.61,52.11,52.24,50.67,52.38,53.04,52.34,53.24,50.86,50.5,49.92,49.78,50.38,49.81,53.02,53.49,53.09,54.53,51.52,51.81,48.98,49.24,44.11,45.22,45.66,46.82,44.98,40.8,45.45,47.1,46.48,46.02,44.5,43.95,45.11,44.02,44.8,43.11,43,42.04,40.12,37.5,40.98,39.82,36.43,34.85,36.14,36.13,35.05,36.03,36.18,37.83,37.77,37.52,38.64,39.3,40.01,36.98,37.21,37.44,37.07,36.06,36.91,38.65,39.03,40.04,40.47,38.69,39.87,38.27,38.37,39.06,37.46,37.77,39.44,38.99,38.87,38.61,40.8,40.79,42.48,42.17,41.5,38.41,39.26,40.11,36.93,35.62,36.82,37.18,36.28,36.95,31.61,31.87,29.95,30.4,28.62,27.4,29.92,29.25,28.76,29.13,29.38,28.73,28.25,27.76,28.99,30.89,29.86,29,28.25,26.48,24.1,22.34,21.95,19.47,17.9,18.95,16.18,17.84,16.87,18.4,18.16,18.17,18.99,19.89,20.96,22.5,22.3,22.9,19.84,21.66,21.33,22.13,22.98,22.61,22,19.51,19.3,20.14,21.5,20.75,19.51,16.78,15.95,15.45,15.66,15.88,15.55,15.11,15.93,15.6,15.43,14.66,14.8,15.96,15.63,16.16,16.6,17.67,17.3,16.83,15.53,15.32,15.5,15,14.58,14.48,14.6,14.62,14.68,14.36,14.66,14.14,14.04,14.11,14.74,14.39,13.9,14.09,14.79,14.62,13.88,14.32,13.4,13.35,15.2,14.11,13.95,13.72,13.6,13.69,13.56,13.09,13.45,15.43,14.99,14.65,14.63,15.25,15.29,15.12,14.3,13.66,13.55,14.14,14.41,15.48,15.89,15.11,14.57,16.01,15.57,15.02,15.76,15.67,15.53,15.31,16.15,16.06,16.25,15.55,14.56,14.51,14.09,14.1,14.05,13.7,13.87,15.25,15.59,14.28,14.78,14.18,13.55,13.81,15.01,14.52,14.99,14.82,15.66,16.21,15.89,15.13,15.5,17.55,16,15.05,16.63,17.15,16.27,16.58,17.3,17.5,16.51,16.6,16.9,17.05,17,17.92,17.2,14.59,14.61,8.4,8.61,8.35,8.45,7.73,7.77,7.84,8,8.64,8.25,9.24,9.67,9.64,9.75,9.59,9,9.66,9.89,9.34,8.5,9.2,9.7,9.74,10.52,10.59,10.78,11.44,11.62,11.31,11.08,11.04,11.2,10.8,10.9,10.56,9.67,11.07,11.49,11.65,11.37,10.8,9.96,9.68,11.43,11.71,11.05,12.01,10.95,11.9,11.84,12.83,13.85,13,13.76,13.3,12.74,12.75,12.08,12.12,11.6,11.69,11.46,10.95,11.32,12.07,13,12.11,11.7,11.5,11.36,11.39,11.4,11.18,11.12,11.54,11.86,11.5,11,11.4,11.43,10.76,10.44,10.05,11.89,10.24,10.58,10.37,10,9.73,9.71,9.43,9.08,8.9,9.15,8.56,8.53,8.4,8.85,8.31,8.36,8.38,9.54,9.77,9.07,9.66,9.25,9.39,9.3,10.3,10.56,10.46,10.25,10.86,10.7,10.26,10.545,10.56,9.77,9.59,9.59,9.19,9.7,9.59,10.15,9.79,10,9.59,9.77,9,9.1,9.1,8.9,8.74,8.41,8.38,8.74,9.46,9.5,10.16,11.12,10.7,11.09,11.21,9.96,10.9,11.33,10.97,11.24,11,11.02,11.43,11.5,12.02,13.16,13.69,14.07,15.04,14.78,14.9,15.71,14.32,14.75,14.95,15.89,16.095,16.27,15.25,16.49,16.35,15.35,15.19,14.94,14.65,13.74,15.51,15.09,15.26,14.65,14.68,14.62,14.27,13.78,13.5,13.87,13.51,13.66,13.82,13.61,14.77,14.59,14,14.63,14.47,14.79,14.5,14.3,13.94,13.96,13.6,13.95,13.96,14.24,16.95,15.88,15.46,15.39,15.97,15.89,15.52,14.91,14.62,13.525,13.03,12.52,12.57,12.34,12.18,14.07,13.9,14.42,14.84,13.43,13.25,12.82,13.12,13.5,13.31,13.41,12.85,13,11.86,11.83,11.9,11.91,11.79,11.39,10.95,11.31],"h":[52.697,53.145,53.06,54.36,52.81,53.345,54.75,53.89,54.63,51.95,51.39,51.61,50.94,50.64,51.42,54.98,54.68,53.61,54.53,52.76,51.81,50.4,49.56,46.05,46.84,47.2,47.66,47.15,47.44,47.61,47.75,47.31,46.5,45.39,47.42,46.23,45.36,45.87,44.55,43.8,42.555,40.33,42.13,41.5,39.9,36.67,36.95,36.64,36.15,36.89,37.265,36.66,38.45,38.89,39.31,40.096,40.028,40.457,38.61,37.61,37.44,37.27,36.38,37.985,39.364,40.75,41.35,40.84,41,39.87,38.807,39.6,39.798,38.46,39.56,40.67,39.675,39.44,39.3,44.28,42.63,42.71,42.82,42.33,39.76,40.015,40.82,37.23,36.76,38.22,38.23,37.36,36.95,32.41,31.87,31.8,31.077,29.47,29.62,30.35,29.725,29.65,29.825,29.61,29.26,28.75,28.88,31.08,31.18,30.21,29.62,28.5,26.48,24.21,24.09,22.24,19.92,19.517,19.144,19.3,18.3,18,18.65,18.835,18.875,20.51,21.76,21.58,23,23.435,23.17,22.11,21.97,22.54,22.89,24.06,23.37,22.22,19.85,21.12,21.43,22.05,21.095,20.088,17.1,16.27,16.89,16.355,16.38,15.796,15.88,15.93,15.94,15.455,15.175,15.68,16.36,16.55,16.61,17.31,17.67,17.73,16.84,16.19,15.704,15.65,15.125,14.97,14.625,14.7,15.18,14.72,14.76,14.82,14.535,14.894,15.09,14.96,14.57,14.2,14.56,15.085,14.77,14.29,14.34,13.553,15.37,15.34,14.6,14.06,13.97,14.094,13.812,13.595,13.13,16,15.76,15.09,15,15.25,15.27,15.29,15.275,14.405,13.8,14.61,14.4,15.83,16.02,16.14,15.285,14.685,16.12,15.94,15.74,16.2,16.13,15.72,16.05,17.25,16.267,17.05,15.55,14.68,14.55,14.15,14.15,14.23,13.95,15.155,15.71,15.67,15.01,14.969,14.31,13.82,15.08,15.33,15.19,15.4,15.525,16.24,16.23,16.06,15.825,17.35,17.606,16,17.03,18.08,17.58,16.68,18.05,18.18,17.79,16.84,17,17.83,17.72,18.4,18.566,17.84,16.45,14.815,9.64,9.05,8.5,8.51,8.77,8.58,8.54,8.37,8.785,9.7,9.495,10.28,10.04,9.92,9.59,9.63,10.18,9.89,9.44,9.23,9.675,9.82,10.78,10.63,10.88,11.71,11.65,11.8,11.65,11.6,11.47,11.35,11.29,11.04,10.82,11.207,11.6,11.68,11.72,11.46,10.89,10.015,12.05,11.81,12.04,12.87,12.24,11.95,12.44,13.165,12.93,13.85,13.79,14.007,13.37,12.87,12.9,12.45,12.285,12.11,12.03,11.69,11.33,11.775,12.845,13.08,12.15,11.9,11.845,11.79,11.839,11.57,11.38,11.83,12,12.05,11.555,11.87,11.91,11.58,10.78,10.635,10.22,12.1,11.2,10.9,10.71,10.37,9.96,9.94,9.445,9.38,9.27,9.291,8.7,8.8,9.2,8.95,8.38,8.62,9.89,10.16,9.95,9.415,9.87,9.51,9.43,10.295,10.8,10.77,10.58,11.06,10.976,10.8,10.97,10.87,10.56,10.14,10.13,9.61,9.74,9.89,10.45,10.78,10.29,10.105,9.92,9.99,9.28,9.128,9.305,8.98,8.84,8.55,9.27,9.6,9.92,10.24,11.53,11.17,12,11.54,11.26,10.83,11.43,11.5,11.38,12,12.02,11.6,11.99,12.22,12.27,13.97,14.23,15.67,15.8,15.23,15.74,16.74,15.25,15.03,15.8,16.505,16.44,16.44,16.84,17.28,16.42,15.59,15.26,14.985,14.685,15.51,15.79,15.57,15.5,14.86,14.98,14.89,14.57,14.1,13.865,13.94,13.7,13.785,14,14.505,14.93,14.92,14.57,14.75,15.04,14.96,14.79,14.3,14.44,14.52,14.33,14,14.86,18.24,17.05,16.34,15.79,16.04,16.66,16.29,15.805,15.8,15.46,13.84,13.37,12.87,12.67,12.44,14.325,14.37,14.49,14.97,14.84,13.63,13.35,13.419,13.5,13.625,13.62,13.51,13.31,13.04,12.232,12.12,12.27,11.99,11.79,11.5,11.66,11.4],"l":[50.53,50.83,51.64,51.26,50.58,51.7,51.75,52.211,51.56,50.36,49.63,48.735,49.14,48.76,49.48,52.465,53,51.8,52.3,50.14,48.73,48.42,43.24,43.18,44.7,44.946,45,44.98,40.8,44.13,46.175,45.96,44.66,43.65,43.59,43.27,43.335,42.54,42.085,42.31,40.03,37.77,36.7,38.34,35.56,34.87,34.46,34.956,35.26,34.53,36.03,35.25,36.07,36.885,37.38,37.65,38.45,38.7,35.08,34.2,34.39,35.55,35.01,36.11,37.75,38.96,39.015,39,38.52,38.25,37.53,38.27,38.2,36.825,37.52,38.815,38.62,38.03,37.835,38.89,40.624,40.966,41.22,39.29,38.4,38.7,36.82,35.305,33.93,36.71,36.47,35.14,31.47,28.01,30.05,29.89,29.61,27.4,26.96,28.9,27.935,28.503,28.38,28.66,28.3,27.91,27.205,28.78,29.65,28.22,28.275,26.57,21.47,21.68,21.89,20.41,17.93,16.9,16.36,15.79,16.22,16.6,17.54,17.98,18.055,18.5,19.835,20.01,21.36,21.72,17.42,19.84,20.68,20.75,21.41,22.5,22.28,18.99,19.01,18.75,20.01,20.02,19.24,18.62,14.69,15.56,15.13,15.37,15.65,15.28,14.862,14.95,15.015,14.5,14.33,14.37,15.51,15.48,15.9,16.6,16.99,16.74,15.62,15.16,14.945,14.98,14.54,14.18,13.87,14.085,14.51,14,14.21,14.01,13.9,13.9,13.97,14.405,13.745,13.84,14.031,14.379,13.81,13.69,13.24,13.04,13.35,13.97,13.76,13.3,13.31,13.541,13.29,12.975,12.79,13.4,14.72,14.295,14.34,14.48,14.775,14.88,14.02,12.835,13.215,13.44,13.89,14.355,15.48,14.9,14.59,14.23,15.22,14.94,14.83,15.395,15.334,15.28,15.31,15.65,15.69,15.78,13.63,14.32,13.76,13.76,13.63,13.455,13.41,13.76,14.76,14.3,13.88,14.07,13.71,13.4,13.66,14.55,14.32,14.625,14.81,15.48,15.72,15.02,14.98,15.38,15.71,15.09,14.83,16.59,16.1,15.81,16.43,17.25,16.425,16.27,16.396,16.9,16.9,16.8,17.35,16.9,14.43,13.65,7.8,8.15,7.63,7.645,7.48,7.75,7.78,7.81,7.99,8.23,8.95,9.53,9.295,9.05,9.11,8.92,9.565,9.31,8.82,8.29,8.98,9.29,9.7,9.93,10.2,10.645,11.13,11.12,10.69,10.72,10.89,10.825,10.745,10.455,10.46,9.52,10.295,11.315,11.26,10.65,9.57,9.32,9.68,11.02,11.021,10.35,10.545,10.56,11.37,11.46,12.25,12.7,12.7,13.26,12.715,12.26,12.08,11.931,11.53,11.3,10.88,10.78,10.61,11.02,11.8,12.11,11.35,11.37,11.26,11.28,11.25,10.885,10.96,11.1,11.49,11.45,11.14,10.81,11.1,10.58,10.15,10.1,9.7,9.25,10.055,10.22,9.885,9.514,9.55,9.4,9.08,8.76,8.855,8.73,8.28,8.47,8.4,8.37,8.03,8.19,8.35,9.36,9,8.8,9.265,9.09,9.04,9.3,10.23,10.19,9.945,10.25,10.59,10.03,10.21,10.325,9.83,9.51,9.51,8.95,9.02,9.52,9.45,9.125,9.705,9.61,9.355,8.975,8.85,8.88,8.7,8.57,8.43,8.22,8.38,8.51,9.43,9.48,9.96,10.185,10.55,10.7,10.12,9.903,10.755,10.61,10.93,10.68,10.86,10.95,11.26,11.125,11.56,12.975,13.12,14.07,14.75,14.5,14.781,15.45,14.05,14.41,14.59,15.6,15.72,15.05,15.2,16.245,15.33,14.75,14.74,14.56,14.01,13.62,14.74,14.855,14.56,14.345,13.88,14.25,13.635,13.27,13.13,13.253,13.13,13.32,13.425,13.61,14.44,14.5,13.73,14.18,14.3,14.31,14.22,13.545,13.76,13.26,13.53,13.56,13.92,13,15.5,14.94,15.175,14.88,14.98,15.46,15.21,14.33,14.415,12.435,12.58,12.52,11.96,11.93,12.05,13.46,13.555,14.22,13.51,12.76,12.77,12.49,12.93,13.21,13.035,12.63,12.45,11.88,11.845,11.46,11.745,11.65,11.16,10.82,10.94,10.71],"c":[51.47,51.64,52.96,51.34,52.65,52.75,52.36,52.84,51.75,50.95,50.46,49.76,50.88,50.04,51.41,53.74,53.09,53.47,52.43,50.36,49.04,48.66,44.39,45.41,46.3,46.83,45.19,45.59,45.23,47.28,46.38,46.01,44.74,43.68,46.06,43.49,44.8,43.25,42.59,42.79,40.16,38.47,41.44,39.12,36,35.34,36.26,36.15,35.75,36.42,36.66,35.78,37.35,37.28,38.64,38.87,39.51,39.17,36.72,37.48,35.57,36.19,35.85,37.59,39.03,40.56,40.71,39.33,39.93,38.37,37.73,39,38.25,37.71,39.31,39.14,38.88,38.43,38.25,42.53,42.12,41.79,41.43,39.39,39.24,39.77,36.91,35.53,36.43,37.18,36.54,37.18,32.06,31.37,30.97,30.4,29.86,27.63,29.41,29.41,28.22,29.15,29.66,28.85,28.75,28.18,28.54,31.04,29.87,28.86,28.39,27.65,24.04,22.6,23.68,20.55,18.59,17.91,16.54,18.67,17.13,17.62,18.51,18.56,18.68,20.37,20.55,21.15,21.42,23.4,19.84,21.74,21.88,22.12,22.45,22.85,22.62,19.17,19.02,20.25,20.24,20.56,19.51,19.66,15.82,16.02,15.75,16.25,15.7,15.43,15.64,15.34,15.06,14.74,14.81,15.68,15.78,16.21,16.2,17.03,17.07,16.79,15.69,15.59,15.46,15.18,14.56,14.39,14.46,14.46,14.77,14.33,14.74,14.09,14.11,13.96,14.76,14.63,13.79,13.94,14.48,15.03,13.93,14.19,13.26,13.36,15.11,14.05,13.81,13.43,13.74,13.69,13.5,13.05,12.83,15.6,15.1,14.71,14.71,15.24,15.06,15.23,14.74,13.41,13.47,14.39,14.23,15.71,16.01,15.25,14.7,14.68,15.61,14.94,15.73,15.6,15.52,15.39,15.89,16.21,16.07,15.87,14.49,14.48,14.01,14.07,13.93,13.74,13.49,14.7,15.52,14.32,14.85,14.16,13.74,13.82,15,14.66,15.01,14.82,15.51,15.81,15.88,15.02,15.34,17.23,15.8,15.3,16.66,17.36,16.48,15.95,17.54,17.73,16.48,16.3,16.6,17.39,17.2,18.11,17.39,17.2,14.85,13.95,8.34,8.53,8.26,7.79,8.52,7.95,8.08,8.3,8.27,9.45,9.46,9.63,9.69,9.68,9.41,9.48,10.03,9.32,8.83,9.12,9.61,9.55,10.54,10.48,10.6,11.44,11.53,11.28,11.03,10.87,11.13,10.85,11,10.5,10.81,11.15,11.54,11.64,11.29,10.84,9.93,9.62,11.74,11.36,11.11,11.84,10.97,11.7,11.92,13.14,12.68,12.87,13.76,13.51,12.74,12.67,12.18,12.1,11.83,11.75,11.39,10.99,10.76,11.6,12.78,12.2,11.78,11.5,11.36,11.48,11.54,11.39,11.23,11.58,11.86,11.51,11.15,11.52,11.81,10.67,10.61,10.31,9.92,10.21,10.27,10.46,9.91,9.58,9.64,9.53,9.09,8.96,8.93,8.74,8.39,8.61,8.92,8.37,8.09,8.46,9.62,9.8,9.15,9.26,9.38,9.39,9.17,10.12,10.44,10.37,10.01,10.98,10.82,10.19,10.68,10.52,9.88,9.59,9.61,9.2,9.59,9.63,10.14,9.71,10.04,9.74,9.86,9.08,9.2,9.03,9.02,8.76,8.49,8.39,8.85,9.48,9.45,10.07,11.29,10.24,11.01,11.43,10.13,10.81,11.4,10.8,11.12,11.09,11.07,11.37,11.28,12.14,12.09,13.62,13.57,15.5,14.78,14.96,15.34,15.83,14.95,14.88,15.76,15.96,16.05,15.55,16.64,16.79,15.55,15.17,14.94,14.86,14.17,15.44,14.86,15.51,14.75,14.65,14.32,14.51,13.77,13.43,13.82,13.5,13.37,13.75,13.63,14.42,14.66,14.54,14.49,14.39,14.85,14.64,14.46,13.57,14.14,13.5,13.85,13.68,14.38,16.95,16.12,15.41,15.27,15.74,15.69,15.86,15.69,14.72,15,12.79,12.71,12.64,12.34,12.02,13.89,13.62,14.22,14.85,13.67,13.19,12.99,13.27,13.29,13.35,13.14,12.87,12.97,12.08,11.88,11.93,12.08,11.81,11.42,10.93,11.43,10.78],"a":[51.47,51.64,52.96,51.34,52.65,52.75,52.36,52.84,51.75,50.95,50.46,49.76,50.88,50.04,51.41,53.74,53.09,53.47,52.43,50.36,49.04,48.66,44.39,45.41,46.3,46.83,45.19,45.59,45.23,47.28,46.38,46.01,44.74,43.68,46.06,43.49,44.8,43.25,42.59,42.79,40.16,38.47,41.44,39.12,36,35.34,36.26,36.15,35.75,36.42,36.66,35.78,37.35,37.28,38.64,38.87,39.51,39.17,36.72,37.48,35.57,36.19,35.85,37.59,39.03,40.56,40.71,39.33,39.93,38.37,37.73,39,38.25,37.71,39.31,39.14,38.88,38.43,38.25,42.53,42.12,41.79,41.43,39.39,39.24,39.77,36.91,35.53,36.43,37.18,36.54,37.18,32.06,31.37,30.97,30.4,29.86,27.63,29.41,29.41,28.22,29.15,29.66,28.85,28.75,28.18,28.54,31.04,29.87,28.86,28.39,27.65,24.04,22.6,23.68,20.55,18.59,17.91,16.54,18.67,17.13,17.62,18.51,18.56,18.68,20.37,20.55,21.15,21.42,23.4,19.84,21.74,21.88,22.12,22.45,22.85,22.62,19.17,19.02,20.25,20.24,20.56,19.51,19.66,15.82,16.02,15.75,16.25,15.7,15.43,15.64,15.34,15.06,14.74,14.81,15.68,15.78,16.21,16.2,17.03,17.07,16.79,15.69,15.59,15.46,15.18,14.56,14.39,14.46,14.46,14.77,14.33,14.74,14.09,14.11,13.96,14.76,14.63,13.79,13.94,14.48,15.03,13.93,14.19,13.26,13.36,15.11,14.05,13.81,13.43,13.74,13.69,13.5,13.05,12.83,15.6,15.1,14.71,14.71,15.24,15.06,15.23,14.74,13.41,13.47,14.39,14.23,15.71,16.01,15.25,14.7,14.68,15.61,14.94,15.73,15.6,15.52,15.39,15.89,16.21,16.07,15.87,14.49,14.48,14.01,14.07,13.93,13.74,13.49,14.7,15.52,14.32,14.85,14.16,13.74,13.82,15,14.66,15.01,14.82,15.51,15.81,15.88,15.02,15.34,17.23,15.8,15.3,16.66,17.36,16.48,15.95,17.54,17.73,16.48,16.3,16.6,17.39,17.2,18.11,17.39,17.2,14.85,13.95,8.34,8.53,8.26,7.79,8.52,7.95,8.08,8.3,8.27,9.45,9.46,9.63,9.69,9.68,9.41,9.48,10.03,9.32,8.83,9.12,9.61,9.55,10.54,10.48,10.6,11.44,11.53,11.28,11.03,10.87,11.13,10.85,11,10.5,10.81,11.15,11.54,11.64,11.29,10.84,9.93,9.62,11.74,11.36,11.11,11.84,10.97,11.7,11.92,13.14,12.68,12.87,13.76,13.51,12.74,12.67,12.18,12.1,11.83,11.75,11.39,10.99,10.76,11.6,12.78,12.2,11.78,11.5,11.36,11.48,11.54,11.39,11.23,11.58,11.86,11.51,11.15,11.52,11.81,10.67,10.61,10.31,9.92,10.21,10.27,10.46,9.91,9.58,9.64,9.53,9.09,8.96,8.93,8.74,8.39,8.61,8.92,8.37,8.09,8.46,9.62,9.8,9.15,9.26,9.38,9.39,9.17,10.12,10.44,10.37,10.01,10.98,10.82,10.19,10.68,10.52,9.88,9.59,9.61,9.2,9.59,9.63,10.14,9.71,10.04,9.74,9.86,9.08,9.2,9.03,9.02,8.76,8.49,8.39,8.85,9.48,9.45,10.07,11.29,10.24,11.01,11.43,10.13,10.81,11.4,10.8,11.12,11.09,11.07,11.37,11.28,12.14,12.09,13.62,13.57,15.5,14.78,14.96,15.34,15.83,14.95,14.88,15.76,15.96,16.05,15.55,16.64,16.79,15.55,15.17,14.94,14.86,14.17,15.44,14.86,15.51,14.75,14.65,14.32,14.51,13.77,13.43,13.82,13.5,13.37,13.75,13.63,14.42,14.66,14.54,14.49,14.39,14.85,14.64,14.46,13.57,14.14,13.5,13.85,13.68,14.38,16.95,16.12,15.41,15.27,15.74,15.69,15.86,15.69,14.72,15,12.79,12.71,12.64,12.34,12.02,13.89,13.62,14.22,14.85,13.67,13.19,12.99,13.27,13.29,13.35,13.14,12.87,12.97,12.08,11.88,11.93,12.08,11.81,11.42,10.93,11.43,10.78],"v":[809400,972700,842800,870400,466600,852000,502400,475300,728800,493500,486900,881900,609800,767000,492700,980300,531900,679800,612000,738500,1176500,894500,1277100,926200,738400,785400,646000,691000,2316600,838300,569800,529000,682000,715000,764000,578100,716000,493200,654100,597100,1563200,956300,2104100,1290500,1300900,1747300,3229000,968300,451000,671600,1214500,791100,1170700,866700,861200,1383500,987600,682800,1599900,1089700,1332500,1053300,1303300,1277200,764000,1087800,918300,539900,786500,948600,585800,626600,576000,516000,595200,729300,509600,546100,722400,2710400,867900,554400,481600,889600,563500,467400,836300,771000,946400,661700,475100,766100,2883900,1967200,1625000,1378000,1165000,1904000,1991500,922900,717700,653800,738500,510400,577400,832700,1093300,1071400,894700,821200,603600,1090100,3526500,2087900,1122400,2681900,2580700,2204000,1708600,2600400,1819400,1576500,1566200,1127600,1430600,2098000,1956100,2000200,2302000,1920500,6164100,4176700,2301600,1960400,1605600,2101500,1198700,3302800,1810600,1934900,1105300,1597200,1644000,1672700,7707500,3838800,2129400,2291300,2868900,1598000,2288500,2449600,1594600,3039500,2458100,2988400,1643800,1650200,1098400,1470800,1657600,1605900,1544200,4061100,1362300,1540300,2076500,2130800,2788600,1375900,2479200,2262800,1693700,2906600,1697100,2400000,2211000,753900,1042000,1112200,2085100,1605300,1701700,1344900,1623300,1252100,2466800,1880900,1350400,1374200,1395600,1165300,1285300,1759600,2096600,7153500,2761200,2463500,1222300,1562800,1502600,1218000,2261800,2860100,2037800,2205900,1166500,2814800,1876700,2514300,1304800,1095600,5706500,2397700,1808500,1498500,982400,999700,1450500,2427900,1277300,3451700,4003600,1503700,2272800,1650900,1882400,1726400,1605800,4294300,3741600,4483500,3541200,3140100,2051600,2255500,3224800,1829100,1829400,1672200,1589200,1834100,2050500,2083800,2034500,3229500,2296600,1881400,3648800,2877100,2094000,1629000,3183200,1823100,2184200,1749200,1281300,1922800,1699100,2187800,1796900,2433100,4735300,2736100,34612600,8644000,6359800,4232900,5873700,12222200,7956700,4821700,4131500,7205900,3918800,5035300,3382600,4628900,2634900,2765600,1750500,2478700,2658000,3139600,3308200,3886500,2978100,3666700,2688600,3400200,1868200,2442200,1987900,3980200,3019700,5087800,2222700,2115300,1441500,8260600,3977200,2770900,2293300,2108200,4213100,3184700,6708600,2790900,2841400,6710800,3414000,3235700,3328300,4125900,2817800,3478400,2810600,1848000,2120300,2383100,1233000,1681800,1810100,2446100,2540400,2235700,3958900,2443100,3504600,2283700,2027700,1888100,2089900,1869000,1482300,2130900,2118200,1553600,1366700,1061800,1478500,2919400,1677000,2589900,2150900,2334000,2221600,5987900,4160500,2059500,1692800,1737000,1652600,1839500,2428500,1541700,6124400,1402700,2410100,1818400,1717400,1646500,2077800,5721200,3496000,2600100,1683200,1613600,1256300,1383600,1350100,2288700,1592400,1960900,1599800,2695000,1623500,2287500,1579400,1439100,1694500,1372700,1411300,1762200,1569200,1280300,1909000,3939600,2028200,1261100,1978600,1945900,1818600,2417400,1642200,2023000,2105900,1486300,2903700,2157800,1439400,2216100,4784200,4471700,4891500,2701900,2330000,3114500,3427000,2036000,2281300,3772700,3936900,4385600,2361100,4471500,2375000,6982400,6459000,5772500,2488300,2258200,6061100,9512900,3497700,3174600,4743700,3530600,1945800,2946800,3815100,2101300,2130300,1690900,1433500,1310900,1406000,3506000,1784500,1752500,2169500,1549200,1718100,1873800,3625600,1480900,1242500,1429800,1590000,2414500,1433200,1881300,1121700,1377800,2362900,2139000,1651800,1243800,1849200,1965200,1963600,4017400,2085900,1355300,3441600,15760200,5426500,2887900,2926700,2480100,2677400,2258700,1900800,3306300,2817100,8321300,2862300,1648600,3082200,2253000,5832800,6431800,3293300,2431900,2741100,3025700,1579100,2046000,1534000,1432100,1507200,1735500,1671700,3054000,2147200,2698600,1370000,1623000,2434000,1777600,1448100,2423654]},"w":{"lastKey":"2026-10-12","t":["2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6,7.7,6.39,12.5,11.24,13.99,15.48,15.89,16.28,14.34,15.77,16.91,15.5,15.05,13.69,14.05,14.48,18.67,18.44,18.38,18.19,16.98,16.23,15.28,14.37,12.91,13.88,14.39,13.6,12.75,13.11,14.24,13.08,14.25,13.81,14.19,15.56,22,23.83,23.6,23.1,23.92,22.65,24.22,25.39,19.27,20.75,20.64,19.33,19.25,18.57,18.93,18.86,16.72,26.1,23.96,27.19,27.1,26.97,31.18,28.27,31,30.35,33.41,33,39.11,41.48,42.09,42.92,44.5,44.91,45.5,44.79,49.28,48.92,47.2,51.5,57.56,58.26,55.62,54.69,52.29,50.96,39.7,39.3,40.55,35.46,37.26,37.3,35.68,33.21,33.52,33.56,34.79,34.53,38.52,36.06,41.31,33.5,38.85,38.42,42,39.07,36.99,38.61,46.5,50.44,51.15,52.6,52.24,53.24,50.38,54.53,44.11,40.8,46.02,44.8,37.5,36.14,36.18,38.64,37.21,38.65,38.69,37.46,38.61,41.5,36.93,36.95,28.62,29.13,28.99,26.48,17.9,18.4,19.89,19.84,22.61,21.5,15.45,15.93,14.8,17.67,15.5,14.6,14.14,14.39,13.88,14.11,13.56,14.65,14.3,15.48,15.57,15.31,15.55,14.05,14.28,15.01,16.21,16,16.58,16.9,14.59,8.45,8.64,9.75,9.89,9.74,11.62,10.8,11.07,10.8,11.05,12.83,13.3,11.6,12.07,11.36,11.12,11.4,11.89,9.73,9.15,8.31,9.77,9.3,10.86,9.77,9.59,9.77,8.74,9.5,11.09,10.97,11.5,14.07,14.32,16.095,15.35,15.51,14.62,13.51,14.59,14.5,13.95,15.46,14.91,12.52,13.9,12.82,12.85,11.91],"h":[7.64,8.844,14.34,12.694,15.33,15.45,17.39,17.38,16.62,16.48,17.86,17.48,16.54,15.18,14.65,15.08,18.78,18.685,20.07,20.57,18.67,18.22,16.55,15.69,14.37,15.075,14.44,14.8,14.858,13.84,14.79,14.355,14.55,14.86,15.24,17.11,22.05,24.3,25.84,24.34,24.94,24.39,25.359,26.64,25.59,20.425,21.809,21.07,20.395,19.73,19.95,19.525,18.95,27.4,26.48,27.94,28.85,28.8,31.21,31.18,30.85,31.59,33.99,34.49,39.65,40.97,44.29,43.83,48.66,45.585,49.65,46.61,48.93,50.23,50.68,51.78,62.21,60.83,60.461,59.53,55.72,53.8,52.5,41.88,42.105,42.19,40.2,40.86,39.84,36.42,35.886,34.64,35.59,35.55,39.03,39.42,41.84,41.95,39.01,39.6,41.91,43.19,39.716,38.11,41.54,51.99,51.34,55.7,53.88,54.75,54.63,54.98,54.53,47.66,47.75,47.42,45.87,42.13,37.265,39.31,40.457,37.985,41.35,41,40.67,44.28,42.33,38.23,36.95,30.35,29.825,31.18,26.48,19.517,20.51,23.435,24.06,23.37,22.05,16.89,15.94,17.31,17.73,15.65,15.18,15.09,15.085,15.37,14.6,16,15.29,15.83,16.14,16.2,17.25,15.55,15.71,15.08,16.24,17.606,18.08,18.18,18.566,16.45,8.77,10.28,10.18,9.89,11.71,11.8,11.29,11.72,12.05,13.165,14.007,13.37,12.11,13.08,11.839,12.05,11.91,12.1,9.96,9.291,10.16,9.95,11.06,10.976,10.14,10.78,9.99,9.92,12,11.54,12.02,14.23,16.74,16.505,17.28,15.59,15.79,14.89,14.93,15.04,14.79,18.24,16.66,15.8,14.37,14.97,13.625,13.31,11.99],"l":[6,6.18,5.54,10.33,9.45,13.12,14.36,14.47,13.52,14.07,13.95,14.8,14.02,12.65,12.41,13.1,14.45,16.01,17.65,18.15,16.43,16,14.9,14.05,12.49,12.72,12.78,13.27,12.45,12.567,13.11,12.35,12.96,13.46,13.53,14.19,15.56,21.22,23.28,22.58,22.01,22.48,22.65,24.12,17.1,18.8,19,18.53,18.79,18.18,17.32,18.41,16.45,16.48,22.12,23.73,26.29,26.65,25.97,27.38,26.93,29.11,29.76,32.89,32.08,34.75,41.01,39.84,42.75,42.02,44.19,43.05,44.26,45.69,45.2,44.39,51.15,54,55.25,54.22,50.1,49.77,37.61,36.77,38.29,33.87,33.6,36.02,26.8,32.68,32.62,32.76,32.88,33.17,34.19,34.62,35.6,34.61,32.5,36.08,38,39,36.06,35.29,38.06,43.84,46.02,48.625,50.53,50.58,48.735,48.76,43.24,43.18,40.8,43.27,37.77,34.46,34.53,35.25,35.08,34.2,37.75,37.53,36.825,37.835,36.82,33.93,28.01,26.96,27.205,26.57,17.93,15.79,17.54,17.42,19.84,18.75,14.69,14.862,14.33,14.37,14.945,13.87,14,13.9,13.745,13.04,13.29,12.79,14.02,12.835,14.23,14.83,15.31,13.63,13.41,13.4,14.32,14.98,14.83,16.27,16.8,7.63,7.48,7.99,8.92,8.29,9.7,10.69,9.52,10.295,9.32,10.35,12.25,11.53,10.61,11.26,10.885,10.81,9.7,9.25,8.76,8.28,8.03,8.8,9.3,9.83,8.95,9.125,8.57,8.22,9.48,9.903,10.68,11.125,14.07,14.05,15.05,13.62,13.88,13.13,13.13,13.73,13.26,13,14.88,12.435,11.93,12.76,12.49,11.46,10.71],"c":[7.3,6.3,12.89,10.88,14.08,15.33,15.47,16.27,14.1,15.85,16.74,15.43,15.09,13.71,13.88,14.43,18.7,18.44,18.81,18.19,16.98,16.51,15.18,14.36,13.24,13.77,14.29,13.66,12.84,13.09,14.34,13.08,14.24,13.61,14.1,15.52,21.72,23.85,23.65,23.2,23.92,22.74,24.07,25.44,19.05,19.69,20.84,19.27,19.25,18.94,18.53,19.1,16.93,26.01,24.02,27.14,27.37,26.84,30.82,28.6,30.09,30.44,33.66,33.06,39,40.08,42.8,42.59,45.34,44.35,44.89,44.79,48.55,49.5,47.31,49.54,57.97,57.07,55.85,54.69,52.52,53.08,38.99,38.97,40.69,35.69,37.37,36.72,35.1,33.64,33.83,33.56,34.71,34.07,38.09,35.98,41.21,35.87,38.91,38.58,41.73,39.4,36.9,38.08,40.39,51,47.63,53.73,52.96,52.84,50.88,53.47,44.39,45.59,46.01,44.8,38.47,36.26,36.66,38.64,36.72,37.59,39.33,38.25,38.43,41.43,36.91,37.18,29.86,29.15,28.54,27.65,18.59,17.62,20.37,19.84,22.85,20.24,16.02,15.64,14.81,17.03,15.46,14.46,14.09,14.63,13.93,14.05,13.5,14.71,14.74,15.71,15.61,15.39,15.87,13.93,14.32,15,15.81,15.8,15.95,16.6,17.2,8.26,8.3,9.69,10.03,9.55,11.53,10.85,11.15,10.84,11.11,13.14,13.51,11.83,11.6,11.36,11.23,11.52,9.92,9.58,8.93,8.37,9.8,9.17,10.98,9.88,9.63,9.86,8.76,9.45,11.01,10.8,11.28,13.57,15.83,15.96,15.55,15.44,14.32,13.5,14.66,14.64,13.85,15.41,15.69,12.71,13.62,12.99,12.87,12.08,10.78],"a":[7.3,6.3,12.89,10.88,14.08,15.33,15.47,16.27,14.1,15.85,16.74,15.43,15.09,13.71,13.88,14.43,18.7,18.44,18.81,18.19,16.98,16.51,15.18,14.36,13.24,13.77,14.29,13.66,12.84,13.09,14.34,13.08,14.24,13.61,14.1,15.52,21.72,23.85,23.65,23.2,23.92,22.74,24.07,25.44,19.05,19.69,20.84,19.27,19.25,18.94,18.53,19.1,16.93,26.01,24.02,27.14,27.37,26.84,30.82,28.6,30.09,30.44,33.66,33.06,39,40.08,42.8,42.59,45.34,44.35,44.89,44.79,48.55,49.5,47.31,49.54,57.97,57.07,55.85,54.69,52.52,53.08,38.99,38.97,40.69,35.69,37.37,36.72,35.1,33.64,33.83,33.56,34.71,34.07,38.09,35.98,41.21,35.87,38.91,38.58,41.73,39.4,36.9,38.08,40.39,51,47.63,53.73,52.96,52.84,50.88,53.47,44.39,45.59,46.01,44.8,38.47,36.26,36.66,38.64,36.72,37.59,39.33,38.25,38.43,41.43,36.91,37.18,29.86,29.15,28.54,27.65,18.59,17.62,20.37,19.84,22.85,20.24,16.02,15.64,14.81,17.03,15.46,14.46,14.09,14.63,13.93,14.05,13.5,14.71,14.74,15.71,15.61,15.39,15.87,13.93,14.32,15,15.81,15.8,15.95,16.6,17.2,8.26,8.3,9.69,10.03,9.55,11.53,10.85,11.15,10.84,11.11,13.14,13.51,11.83,11.6,11.36,11.23,11.52,9.92,9.58,8.93,8.37,9.8,9.17,10.98,9.88,9.63,9.86,8.76,9.45,11.01,10.8,11.28,13.57,15.83,15.96,15.55,15.44,14.32,13.5,14.66,14.64,13.85,15.41,15.69,12.71,13.62,12.99,12.87,12.08,10.78],"v":[3344500,5128500,41102700,5736100,16758200,8054600,4133700,4710400,4080600,3543900,5057200,3634800,13623600,4665700,3969800,3741600,7799900,3581000,4303400,4683500,4132100,3223400,3826200,6064700,5864200,6449400,3847500,4797300,4490100,3440300,3602600,3145000,3542300,2376200,3226800,6540900,10328600,5738100,9090600,4918200,4320100,2454800,3310000,3960200,11397000,4968700,2863400,2675500,3068500,3188900,3973800,5201900,2583300,13262900,8884100,6587700,5457200,5314300,6276500,5448700,5308000,3170500,6614800,4287800,8871200,6736200,4676800,4325500,6473300,3867700,4619100,3969400,3482200,4116200,3146400,6394200,8802400,10795900,8404500,4711200,4564100,3789900,13418600,6990600,5556100,6095000,5742800,5004400,13378000,3828700,4633400,5997800,9497700,3108900,4309400,5141700,4240100,4311500,3620200,3571200,3072100,3191800,2842200,3916800,6279000,11677800,6317800,6825100,4343000,3166700,3200900,3451700,4698600,3787000,4253700,3455100,4263900,9671800,3305400,3689700,4653800,6056000,3310000,3523500,2896200,5336700,2756800,3620300,9019100,6189900,3752300,4481000,11999400,9908900,6222400,14342900,12145800,9352300,16460200,11176100,9541800,8851600,10231100,8536200,10718200,7062000,7546300,8568000,6570800,16234400,7767500,11085100,12497900,7686800,8607400,11313400,15851600,14213200,8754000,11694900,12130300,10221000,10039700,57087800,35107200,23674100,11779900,15471000,14601800,16517800,14040100,11149600,19738700,20814700,10954800,9228300,13624200,11794000,7600400,8380000,10973400,15637700,13586700,8995100,13895100,7286800,10136800,8624000,7395700,11116500,9847100,10093100,16363500,13609400,16737600,20287900,26093000,14946600,12939300,9347300,8973800,9652600,8440700,8775300,11881300,28871500,12243700,17307000,19248400,13071100,8254800,10941500,9706354]},"m":{"lastKey":"2026-10-01","t":["2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6,6.39,16.87,15.9,14.05,19.07,15.25,13.6,13.08,18.2,23.92,19.71,18.42,26.1,26.51,33.2,42.09,44.92,47.48,54.69,38.6,35.68,34.79,39,39.07,49.38,49.78,46.02,37.77,37.46,36.95,24.1,22.13,14.8,14.04,14.99,15.31,14.99,14.59,9.89,11.37,11.6,11.4,8.38,9.7,11.09,14.95,13.51,15.39,13.31],"h":[8.844,16.73,17.39,17.86,20.07,20.57,15.69,14.858,17.58,25.84,26.64,21.809,27.4,28.85,33.99,44.29,49.65,50.68,62.21,55.72,42.19,36.42,41.95,43.19,51.99,55.7,54.98,47.42,41.35,44.28,36.95,24.21,24.06,17.73,16,16.2,17.25,18.566,16.45,11.8,14.007,13.08,12.1,11.06,12,16.74,17.28,18.24,16.66,13.62],"l":[6,5.54,13.52,12.41,13.1,14.9,12.49,12.35,12.96,17.86,17.1,18.18,16.45,22.12,26.39,32.08,39.84,43.05,46.25,36.77,26.8,32.62,33.17,32.5,35.29,46.02,40.8,34.46,34.2,33.93,21.47,15.79,14.33,13.87,12.79,12.835,13.4,14.625,7.48,8.29,9.32,10.61,8.03,8.35,8.22,9.903,13.13,13,11.93,10.71],"c":[6.3,16.57,15.82,13.88,19.09,15.28,13.66,13.08,17.51,23.92,19.88,18.29,26.01,26.51,33.32,42.8,44.48,48.14,54.69,38.8,35.1,34.71,39.33,39.4,49.97,49.76,46.01,37.35,38.25,37.18,24.04,22.12,14.81,14.11,15.1,15.39,15.01,17.2,10.03,11.29,11.83,11.52,8.46,9.59,11.01,14.88,13.5,15.27,13.35,10.78],"a":[6.3,16.57,15.82,13.88,19.09,15.28,13.66,13.08,17.51,23.92,19.88,18.29,26.01,26.51,33.32,42.8,44.48,48.14,54.69,38.8,35.1,34.71,39.33,39.4,49.97,49.76,46.01,37.35,38.25,37.18,24.04,22.12,14.81,14.11,15.1,15.39,15.01,17.2,10.03,11.29,11.83,11.52,8.46,9.59,11.01,14.88,13.5,15.27,13.35,10.78],"v":[8473000,72631700,18104900,28334700,21096200,16963200,24254800,14678000,19571700,30510100,22540300,14839300,25529300,28007600,23720600,25905600,21998200,16654100,34455700,31091600,33447900,23957600,19241000,15325900,25646800,22312700,16800800,22658000,19271200,14610000,26968800,47385800,50237500,40034200,41820900,41500800,53644100,49181400,127649000,69672100,62844700,41398600,56991900,38259100,48700500,83400200,49187300,60895500,63955600,23890554]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6,6.39,14.05,13.6,23.92,26.1,42.09,54.69,34.79,49.38,37.77,24.1,14.04,14.99,11.37,8.38,14.95,13.31],"h":[8.844,17.86,20.57,25.84,27.4,44.29,62.21,55.72,51.99,55.7,44.28,24.21,17.25,18.566,14.007,16.74,18.24,13.62],"l":[6,5.54,12.49,12.35,16.45,22.12,39.84,26.8,32.5,34.46,21.47,13.87,12.79,7.48,8.03,8.22,11.93,10.71],"c":[6.3,13.88,13.66,23.92,26.01,42.8,54.69,34.71,49.97,37.35,24.04,14.11,15.01,11.29,8.46,14.88,13.35,10.78],"a":[6.3,13.88,13.66,23.92,26.01,42.8,54.69,34.71,49.97,37.35,24.04,14.11,15.01,11.29,8.46,14.88,13.35,10.78],"v":[8473000,119071300,62314200,64759800,62908900,77633800,73108000,88497100,60213700,61771500,60850000,137657500,136965800,246502500,161235200,170359800,174038400,23890554]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6,14.05,42.09,37.77,11.37],"h":[17.86,44.29,62.21,44.28,18.24],"l":[5.54,12.35,26.8,7.48,8.03],"c":[13.88,42.8,37.35,11.29,10.78],"a":[13.88,42.8,37.35,11.29,10.78],"v":[127544300,267616700,283590300,581975800,529523954]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS −$1.64 vs −$1.91 est. (+14.1%) · ▼ 5.7% that session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$1.21 vs −$1.22 est. (+0.8%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.88 vs −$0.86 est. (−2.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.91 vs −$0.77 est. (−18.2%) · ▼ 0.3% next session","tone":"down"}]}