{"schema":"history/1","ticker":"BHVN","first":"2022-09-23","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6465899,0.74845,0.7192205,0.6731621,0.59876,0.5580159,0.6200177,0.7351639,1.085031,1.167405,1.141718,0.9689991,1.044287,0.9822852,0.9743136,0.9636847,0.9167405,0.9282551,1.098317,1.059345,1.247121,1.288751,1.276351,1.205492,1.224978,1.357839,1.467671,1.4845,1.301151,1.310009,1.370239,1.38884,1.379097,1.30558,1.395926,1.441098,1.410097,1.394154,1.290523,1.266608,1.248893,1.270151,1.358725,1.364925,1.403897,1.276351,1.364039,1.40124,1.464128,1.482728,1.445527,1.414526,1.453499,1.331267,1.366696,1.438441,1.367582,1.391497,1.312666,1.336581,1.243578,1.249779,1.198406,1.140833,1.214349,1.116918,1.157662,1.272808,1.229407,1.195748,1.297609,1.220549,1.278122,1.324181,1.394154,1.4969,1.581931,1.656333,1.525244,1.4907,1.568645,1.633304,1.70062,1.65899,1.695306,1.642161,1.666076,1.645704,1.690877,1.666962,1.697963,1.61116,1.601417,1.643933,1.602303,1.539415,1.503986,1.572188,1.596988,1.539415,1.447298,1.462356,1.349867,1.345438,1.380868,1.344553,1.34721,1.35341,1.349867,1.275465,1.271922,1.259522,1.213463,1.246236,1.19752,1.172719,1.260407,1.294066,1.224092,1.279894,1.219663,1.234721,1.217892,1.146147,1.186891,1.265722,1.24535,1.208149,1.242693,1.211692,1.20992,1.231178,1.210806,1.148804,1.13729,1.119575,1.14969,1.147919,1.19132,1.159433,1.26395,1.248893,1.259522,1.248893,1.270151,1.228521,1.187777,1.162976,1.151461,1.158547,1.202834,1.169176,1.217892,1.217006,1.261293,1.258636,1.286094,1.269265,1.224092,1.205492,1.288751,1.228521,1.250664,1.228521,1.248893,1.411869,1.476528,1.397697,1.33481,1.374668,1.441984,1.55093,1.836138,1.923826,1.917626,2.004429,1.999114,2.048716,2.112489,2.122232,2.147919,2.159433,2.164748,2.094774,2.109832,2.031887,2.115146,2.054916,2.001771,2.056687,2.170062,2.119575,2.118689,2.052259,2.049601,2.029229,2.014172,2.056687,2.178919,2.214349,2.170062,2.131975,2.339238,2.324181,2.261293,2.192205,2.253322,2.110717,2.099203,2.10806,1.631532,1.687334,1.76085,1.740478,1.707706,1.696191,1.744021,1.703277,1.79628,1.882197,1.877768,1.845881,1.817538,1.83791,1.76085,1.702391,1.70682,1.723649,1.767936,1.751107,1.666962,1.705049,1.703277,1.687334,1.631532,1.620018,1.677591,1.573959,1.629761,1.722764,1.641275,1.65899,1.701506,1.684677,1.719221,1.691763,1.619132,1.600531,1.511072,1.522586,1.499557,1.527015,1.56333,2.084145,2.303809,2.303809,2.131975,2.056687,2.031001,2.139061,2.127547,2.201063,2.314438,2.453499,2.314438,2.403897,2.426041,2.472985,2.43667,2.386182,2.424269,2.378211,2.472099,2.44907,2.479185,2.377325,2.447298,2.348096,2.612046,2.612046,2.729849,2.555359,2.678477,2.642161,2.446413,2.533215,2.548273,2.637733,2.573074,2.627104,2.66519,2.710363,2.615589,2.681134,2.696191,2.784765,2.76705,2.84411,2.951284,2.981399,3.0062,2.967228,2.951284,2.923826,2.928255,2.976971,3.166519,3.201949,3.33481,3.454384,3.457927,3.397697,3.358725,3.367582,3.550044,3.833481,3.875996,3.833481,3.790965,3.713906,3.559787,3.751993,3.772365,4.168291,4.225864,4.118689,4.026572,4.015943,3.950399,3.852081,3.782994,3.928255,4.291408,4.279008,4.038973,3.983171,3.976085,4.045173,3.880425,3.93977,3.985828,3.967228,4.177148,4.181577,4.186005,4.15589,4.300266,4.314438,4.158547,4.173605,4.349867,4.384411,4.184234,4.124889,4.192205,4.190434,4.090345,4.221435,4.189548,4.26395,4.387954,4.994686,5.194863,5.148804,5.141718,5.134632,4.905226,5.188663,5.292294,4.997343,5.054916,5.025686,5.044287,5.25775,4.949513,4.946856,4.89194,4.985828,5.050487,4.84411,4.61116,4.498671,4.630647,4.635075,4.651904,4.553587,4.604074,4.522586,4.737821,4.701506,3.965456,3.876882,3.899911,3.734278,3.453499,3.39504,3.508415,3.429584,3.41364,3.451727,3.527901,3.43667,3.558902,3.534101,3.604074,3.648361,3.673162,3.612046,3.663419,3.161205,2.992028,3.298494,3.284322,3.405669,3.310009,3.482728,3.429584,3.364925,3.233835,3.252436,3.360496,2.937998,3.120461,3.108946,3.063773,2.957484,3.08326,2.976971,2.979628,3.105403,3.030115,2.989371,2.959256,2.996457,2.922055,2.902569,2.961913,2.972542,3.077059,3.100089,3.10186,3.10806,3.074402,3.127547,3.026572,2.992914,3.017715,3.055802,3.124889,3.204606,3.361382,3.373782,3.405669,3.360496,3.214349,3.074402,3.186891,3.228521,3.348981,3.422498,3.564216,3.650133,3.518158,3.403897,3.483614,3.377325,3.177148,3.031887,3.163862,3.062002,3.243578,3.446413,3.274579,3.481842,3.375554,3.478299,3.417183,3.520815,3.631532,3.657219,3.539415,3.696191,3.681134,3.662533,3.632418,3.526129,3.489814,3.380868,3.352524,3.270151,3.268379,3.222321,3.183348,3.163862,3.166519,3.372896,3.456156,3.454384,3.489814,3.580159,3.577502,4.069088,3.989371,4.360496,4.533215,4.517272,4.426041,4.302037,4.250664,4.131975,4.218778,4.672276,4.743136,4.541187,4.55713,4.759079,4.674048,4.491585,4.558902,4.573959,4.690877,4.547387,4.663419,4.672276,4.637733,4.680248,4.583702,4.512843,4.469442,4.40744,4.506643,4.432241,4.553587,4.759965,4.702391,4.73605,4.643933,4.460585,4.343667,4.310009,3.931798,4.022143,4.100974,4.147919,4.002657,4.038087,4.0062,4.187777,4.10806,4.075288,3.962799,3.868911,4.079717,3.852081,3.968113,3.830824,3.772365,3.79008,3.55713,3.40744,3.670505,3.465013,3.188663,3.130204,3.211692,3.201949,3.166519,3.225864,3.247121,3.169176,3.308237,3.302037,3.422498,3.44287,3.499557,3.469442,3.252436,3.319752,3.150576,3.205492,3.175376,3.329495,3.457042,3.59256,3.605846,3.483614,3.536758,3.398583,3.341895,3.454384,3.387954,3.340124,3.481842,3.466785,3.443756,3.403897,3.387954,3.76705,3.730735,3.701506,3.669619,3.488928,3.475642,3.522586,3.269265,3.147033,3.226749,3.29318,3.236492,3.29318,2.839681,2.778565,2.743136,2.692648,2.644818,2.447298,2.60496,2.60496,2.499557,2.581931,2.627104,2.555359,2.546501,2.496014,2.527901,2.749336,2.645704,2.556244,2.514615,2.44907,2.129318,2.001771,2.097431,1.820195,1.64659,1.58636,1.465013,1.653676,1.517272,1.560673,1.639504,1.643933,1.654562,1.804252,1.820195,1.873339,1.897254,2.072631,1.757307,1.925598,1.937998,1.959256,1.988485,2.023915,2.003543,1.697963,1.684677,1.793623,1.792737,1.821081,1.728078,1.741364,1.40124,1.418955,1.39504,1.439327,1.390611,1.366696,1.385297,1.358725,1.333924,1.30558,1.31178,1.38884,1.397697,1.435784,1.434898,1.508415,1.511957,1.487157,1.389725,1.380868,1.369353,1.344553,1.289637,1.274579,1.280779,1.280779,1.308237,1.269265,1.30558,1.248007,1.249779,1.236492,1.307352,1.295837,1.221435,1.234721,1.282551,1.331267,1.233835,1.256864,1.174491,1.183348,1.338353,1.244464,1.223206,1.189548,1.217006,1.212578,1.195748,1.15589,1.136404,1.381754,1.337467,1.302923,1.302923,1.349867,1.333924,1.348981,1.30558,1.187777,1.193091,1.274579,1.260407,1.391497,1.418069,1.350753,1.302037,1.300266,1.38264,1.323295,1.393268,1.381754,1.374668,1.363153,1.40744,1.435784,1.423384,1.405669,1.283437,1.282551,1.240921,1.246236,1.233835,1.217006,1.194863,1.302037,1.374668,1.268379,1.315323,1.254207,1.217006,1.224092,1.328609,1.298494,1.329495,1.312666,1.373782,1.400354,1.406554,1.330381,1.358725,1.526129,1.399469,1.355182,1.475642,1.537644,1.459699,1.412755,1.553587,1.570416,1.459699,1.443756,1.470328,1.540301,1.523472,1.604074,1.540301,1.523472,1.315323,1.235607,0.7387068,0.7555359,0.7316209,0.6899911,0.7546501,0.704163,0.7156776,0.7351639,0.7325066,0.8370239,0.8379097,0.8529672,0.8582817,0.8573959,0.833481,0.8396811,0.8883968,0.8255093,0.7821081,0.8077945,0.8511957,0.8458813,0.9335695,0.9282551,0.938884,1.013286,1.021258,0.9991143,0.9769708,0.9627989,0.9858282,0.9610275,0.9743136,0.9300266,0.9574845,0.9875996,1.022143,1.031001,1],"pr":[0.6465899,0.74845,0.7192205,0.6731621,0.59876,0.5580159,0.6200177,0.7351639,1.085031,1.167405,1.141718,0.9689991,1.044287,0.9822852,0.9743136,0.9636847,0.9167405,0.9282551,1.098317,1.059345,1.247121,1.288751,1.276351,1.205492,1.224978,1.357839,1.467671,1.4845,1.301151,1.310009,1.370239,1.38884,1.379097,1.30558,1.395926,1.441098,1.410097,1.394154,1.290523,1.266608,1.248893,1.270151,1.358725,1.364925,1.403897,1.276351,1.364039,1.40124,1.464128,1.482728,1.445527,1.414526,1.453499,1.331267,1.366696,1.438441,1.367582,1.391497,1.312666,1.336581,1.243578,1.249779,1.198406,1.140833,1.214349,1.116918,1.157662,1.272808,1.229407,1.195748,1.297609,1.220549,1.278122,1.324181,1.394154,1.4969,1.581931,1.656333,1.525244,1.4907,1.568645,1.633304,1.70062,1.65899,1.695306,1.642161,1.666076,1.645704,1.690877,1.666962,1.697963,1.61116,1.601417,1.643933,1.602303,1.539415,1.503986,1.572188,1.596988,1.539415,1.447298,1.462356,1.349867,1.345438,1.380868,1.344553,1.34721,1.35341,1.349867,1.275465,1.271922,1.259522,1.213463,1.246236,1.19752,1.172719,1.260407,1.294066,1.224092,1.279894,1.219663,1.234721,1.217892,1.146147,1.186891,1.265722,1.24535,1.208149,1.242693,1.211692,1.20992,1.231178,1.210806,1.148804,1.13729,1.119575,1.14969,1.147919,1.19132,1.159433,1.26395,1.248893,1.259522,1.248893,1.270151,1.228521,1.187777,1.162976,1.151461,1.158547,1.202834,1.169176,1.217892,1.217006,1.261293,1.258636,1.286094,1.269265,1.224092,1.205492,1.288751,1.228521,1.250664,1.228521,1.248893,1.411869,1.476528,1.397697,1.33481,1.374668,1.441984,1.55093,1.836138,1.923826,1.917626,2.004429,1.999114,2.048716,2.112489,2.122232,2.147919,2.159433,2.164748,2.094774,2.109832,2.031887,2.115146,2.054916,2.001771,2.056687,2.170062,2.119575,2.118689,2.052259,2.049601,2.029229,2.014172,2.056687,2.178919,2.214349,2.170062,2.131975,2.339238,2.324181,2.261293,2.192205,2.253322,2.110717,2.099203,2.10806,1.631532,1.687334,1.76085,1.740478,1.707706,1.696191,1.744021,1.703277,1.79628,1.882197,1.877768,1.845881,1.817538,1.83791,1.76085,1.702391,1.70682,1.723649,1.767936,1.751107,1.666962,1.705049,1.703277,1.687334,1.631532,1.620018,1.677591,1.573959,1.629761,1.722764,1.641275,1.65899,1.701506,1.684677,1.719221,1.691763,1.619132,1.600531,1.511072,1.522586,1.499557,1.527015,1.56333,2.084145,2.303809,2.303809,2.131975,2.056687,2.031001,2.139061,2.127547,2.201063,2.314438,2.453499,2.314438,2.403897,2.426041,2.472985,2.43667,2.386182,2.424269,2.378211,2.472099,2.44907,2.479185,2.377325,2.447298,2.348096,2.612046,2.612046,2.729849,2.555359,2.678477,2.642161,2.446413,2.533215,2.548273,2.637733,2.573074,2.627104,2.66519,2.710363,2.615589,2.681134,2.696191,2.784765,2.76705,2.84411,2.951284,2.981399,3.0062,2.967228,2.951284,2.923826,2.928255,2.976971,3.166519,3.201949,3.33481,3.454384,3.457927,3.397697,3.358725,3.367582,3.550044,3.833481,3.875996,3.833481,3.790965,3.713906,3.559787,3.751993,3.772365,4.168291,4.225864,4.118689,4.026572,4.015943,3.950399,3.852081,3.782994,3.928255,4.291408,4.279008,4.038973,3.983171,3.976085,4.045173,3.880425,3.93977,3.985828,3.967228,4.177148,4.181577,4.186005,4.15589,4.300266,4.314438,4.158547,4.173605,4.349867,4.384411,4.184234,4.124889,4.192205,4.190434,4.090345,4.221435,4.189548,4.26395,4.387954,4.994686,5.194863,5.148804,5.141718,5.134632,4.905226,5.188663,5.292294,4.997343,5.054916,5.025686,5.044287,5.25775,4.949513,4.946856,4.89194,4.985828,5.050487,4.84411,4.61116,4.498671,4.630647,4.635075,4.651904,4.553587,4.604074,4.522586,4.737821,4.701506,3.965456,3.876882,3.899911,3.734278,3.453499,3.39504,3.508415,3.429584,3.41364,3.451727,3.527901,3.43667,3.558902,3.534101,3.604074,3.648361,3.673162,3.612046,3.663419,3.161205,2.992028,3.298494,3.284322,3.405669,3.310009,3.482728,3.429584,3.364925,3.233835,3.252436,3.360496,2.937998,3.120461,3.108946,3.063773,2.957484,3.08326,2.976971,2.979628,3.105403,3.030115,2.989371,2.959256,2.996457,2.922055,2.902569,2.961913,2.972542,3.077059,3.100089,3.10186,3.10806,3.074402,3.127547,3.026572,2.992914,3.017715,3.055802,3.124889,3.204606,3.361382,3.373782,3.405669,3.360496,3.214349,3.074402,3.186891,3.228521,3.348981,3.422498,3.564216,3.650133,3.518158,3.403897,3.483614,3.377325,3.177148,3.031887,3.163862,3.062002,3.243578,3.446413,3.274579,3.481842,3.375554,3.478299,3.417183,3.520815,3.631532,3.657219,3.539415,3.696191,3.681134,3.662533,3.632418,3.526129,3.489814,3.380868,3.352524,3.270151,3.268379,3.222321,3.183348,3.163862,3.166519,3.372896,3.456156,3.454384,3.489814,3.580159,3.577502,4.069088,3.989371,4.360496,4.533215,4.517272,4.426041,4.302037,4.250664,4.131975,4.218778,4.672276,4.743136,4.541187,4.55713,4.759079,4.674048,4.491585,4.558902,4.573959,4.690877,4.547387,4.663419,4.672276,4.637733,4.680248,4.583702,4.512843,4.469442,4.40744,4.506643,4.432241,4.553587,4.759965,4.702391,4.73605,4.643933,4.460585,4.343667,4.310009,3.931798,4.022143,4.100974,4.147919,4.002657,4.038087,4.0062,4.187777,4.10806,4.075288,3.962799,3.868911,4.079717,3.852081,3.968113,3.830824,3.772365,3.79008,3.55713,3.40744,3.670505,3.465013,3.188663,3.130204,3.211692,3.201949,3.166519,3.225864,3.247121,3.169176,3.308237,3.302037,3.422498,3.44287,3.499557,3.469442,3.252436,3.319752,3.150576,3.205492,3.175376,3.329495,3.457042,3.59256,3.605846,3.483614,3.536758,3.398583,3.341895,3.454384,3.387954,3.340124,3.481842,3.466785,3.443756,3.403897,3.387954,3.76705,3.730735,3.701506,3.669619,3.488928,3.475642,3.522586,3.269265,3.147033,3.226749,3.29318,3.236492,3.29318,2.839681,2.778565,2.743136,2.692648,2.644818,2.447298,2.60496,2.60496,2.499557,2.581931,2.627104,2.555359,2.546501,2.496014,2.527901,2.749336,2.645704,2.556244,2.514615,2.44907,2.129318,2.001771,2.097431,1.820195,1.64659,1.58636,1.465013,1.653676,1.517272,1.560673,1.639504,1.643933,1.654562,1.804252,1.820195,1.873339,1.897254,2.072631,1.757307,1.925598,1.937998,1.959256,1.988485,2.023915,2.003543,1.697963,1.684677,1.793623,1.792737,1.821081,1.728078,1.741364,1.40124,1.418955,1.39504,1.439327,1.390611,1.366696,1.385297,1.358725,1.333924,1.30558,1.31178,1.38884,1.397697,1.435784,1.434898,1.508415,1.511957,1.487157,1.389725,1.380868,1.369353,1.344553,1.289637,1.274579,1.280779,1.280779,1.308237,1.269265,1.30558,1.248007,1.249779,1.236492,1.307352,1.295837,1.221435,1.234721,1.282551,1.331267,1.233835,1.256864,1.174491,1.183348,1.338353,1.244464,1.223206,1.189548,1.217006,1.212578,1.195748,1.15589,1.136404,1.381754,1.337467,1.302923,1.302923,1.349867,1.333924,1.348981,1.30558,1.187777,1.193091,1.274579,1.260407,1.391497,1.418069,1.350753,1.302037,1.300266,1.38264,1.323295,1.393268,1.381754,1.374668,1.363153,1.40744,1.435784,1.423384,1.405669,1.283437,1.282551,1.240921,1.246236,1.233835,1.217006,1.194863,1.302037,1.374668,1.268379,1.315323,1.254207,1.217006,1.224092,1.328609,1.298494,1.329495,1.312666,1.373782,1.400354,1.406554,1.330381,1.358725,1.526129,1.399469,1.355182,1.475642,1.537644,1.459699,1.412755,1.553587,1.570416,1.459699,1.443756,1.470328,1.540301,1.523472,1.604074,1.540301,1.523472,1.315323,1.235607,0.7387068,0.7555359,0.7316209,0.6899911,0.7546501,0.704163,0.7156776,0.7351639,0.7325066,0.8370239,0.8379097,0.8529672,0.8582817,0.8573959,0.833481,0.8396811,0.8883968,0.8255093,0.7821081,0.8077945,0.8511957,0.8458813,0.9335695,0.9282551,0.938884,1.013286,1.021258,0.9991143,0.9769708,0.9627989,0.9858282,0.9610275,0.9743136,0.9300266,0.9574845,0.9875996,1.022143,1.031001,1]}