{"ticker":"BHRB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.78,61.18,61.13,63.44,65.56,63.22,64.48,64.21,65.4,64.15,62.89,62.84,69,70.47,68.61,68.99,70.05,71,69.41,69.49,68.78,67,68.27,68.51,68.91,70.44,69.8,69.56,69.3,69.27,70.58,68.7,70.5,70.88,70.5,70.32,70.86,71.29,69.36,69.61,70.05,69.87,65.59,63.54,64.3,64.46,63.23,63.5,62.38,63.2,62.56,60.52,60.97,59.88,58.26,56.33,56.01,58.32,61.88,61.82,61.65,62.29,62.2,60.52,61.37,63.2,63.38,63,64.6,64.04,63.24,62.75,64.3,64.97,65.05,65.1,64.36,64.51,63.74,64.52,64,63.86,64.01,64.19,63.2,62.6,62.4,62.05,62.16,62.56,62.93,61.63,61.77,60.09,59.81,58.26,58,58.72,58.4,58.5,58.45,58.65,57.73,57.5,58.25,58.75,57.69,57.93,57.04,55.62,55.63,55.21,53.7,49.95,49.01,51.13,49.01,51.17,48.22,48.89,49.14,49.77,49.35,49.37,49.79,52.09,50.72,51.27,51.68,53.03,55.1,56.13,56.13,56.73,57.09,56.94,56.91,57.31,59.16,59.26,59.04,57.2,58.46,57.01,57.55,57,55.61,54.72,56.37,57.06,56.85,56.74,56.94,56.37,57.07,56.1,57.12,57.95,57.75,59.25,58.69,58,57.14,56.7,56.08,56.74,56.7,58.47,58.66,58.5,59.81,59.95,59.5,61.25,63.26,63.53,63.05,63.98,64.41,64.37,63.52,65.32,63.44,63.65,65.02,64.52,64.91,64.41,64.75,64.9,63.15,62.05,60.74,58.57,57.35,57.22,57.46,57.27,57.77,56.99,57.52,58.13,60.34,60.13,60.19,59.66,59.85,60.6,60.13,60.67,63.5,62.33,63.26,64.24,63.68,63,62.89,63.5,64.08,62.81,62.62,62.5,62.05,62.65,61.9,62.25,61.42,62.07,64.31,62.71,62.75,62.51,62.53,62.6,62.99,61.05,61.19,60.61,59.59,60.7,61.14,60.54,59.9,59.6,58.29,58.79,61.49,60.34,58.61,59.78,60.1,59.76,61.01,61.04,61.8,61,61.48,60,59.11,58.6,58.8,59.95,60.76,60.79,61.14,61.13,62.52,61.5,61.4,61.01,59.53,60.56,60.76,60.75,63.54,63.3,64.95,64.77,64.69,65.64,65.53,67.16,67.09,66.73,66.68,67.49,68.88,69.67,69.6,70,69.22,70.11,68.4,66.39,64.26,63.11,63.57,63,62.89,62.73,62.51,61.71,62.15,62.71,62.26,64.55,62.89,63.75,63.65,63.62,65.3,64.09,64.01,66.48,67.2,63.87,64.03,63.86,63.5,64.16,65.23,66.67,68.45,69.42,69.63,69.7,69.33,70.09,69.75,67.93,68.27,69.3,67.38,67.4,67.77,65.47,65.22,66.45,65.78,63.38,64.44,66.35,64.61,62.9,62.56,62.86,62.98,61.16,62.39,62.37,63.08,61.81,60.62,61.87,61.92,61.76,62.33,60.76,61.06,61.17,62.79,62.46,61.58,62.4,62.95,63.94,64.01,65.57,64.85,65.51,65.93,65.36,66,66.35,66.21,64.7,64.58,63.11,64.36,64.39,64.36,63.7,64.49,64.3,63.14,63.61,63.47,64.07,64.06,63.16,62.2,62.54,61.75,61.73,62,62.11,63.4,63.62,62.87,63.25,63,63.52,63.5,62.85,64.19,62.88,63.95,65.04,65.51,65.85,66.31,66.73,67.31,66.62,66.26,65.77,65.31,65.7,66.91,67.97,69.88,71.29,71.75,71.92,73.04,69.99,69.69,69.67,69.45,70.2,70.31,70.41,70.49,70.74,72.55,71.61,70.85,71.26,70.35,70.51,70.78,72.61,73.95,73.68,73.01,74.05,73.6,74.64,74.69,73.87,72.77,72.95,73.68,73.95,73.05,72.94,72.61,72.5,70.43,71.51,71.89,72.73,71.9,71.26,71.97,71.5,71.41,71.1,72.72,72.11,72.07,71.4,70.87,72,71.73,71.5,71.61,71.19,70.25,69.92,70.19,69.48,69.25,69.56,69.2,69.14,68.69,69.07,69.69,69.86,69.3,68.79,68.29,68.91,68.99,70.33,68.61,69.17,69.95,69.79,69.14],"h":[63.78,61.8,63.11,65,65.56,65.31,65,66.54,65.4,64.4,63.65,65.39,75.32,70.47,69.28,70.81,71,71.01,70.83,69.8,69.36,68.36,68.59,70.16,69.65,72.68,70.3,69.56,70.26,70.67,70.58,70.79,71.43,70.88,70.58,71.15,71.75,71.29,69.69,70.61,70.85,70.45,67,65.37,65.75,64.8,64,64.71,63.33,63.58,62.98,61.21,61.4,60.78,58.81,57.34,58.18,60.55,63.27,61.97,62.66,63.82,63.38,61.75,62.65,64.38,64.72,63.8,64.91,65.17,64.36,64.34,64.98,65.55,65.5,65.1,65.8,65.76,64.71,65.44,65,64.99,64.74,64.19,63.2,64.99,63,62.99,62.73,64.12,63.45,62.81,62.11,61.5,62.17,58.72,61.16,60.28,58.85,60.01,58.75,58.78,59.22,57.76,58.78,58.78,58.66,57.93,57.49,56.11,56.21,56.3,53.7,51.08,51.94,52.61,54.32,51.51,49.44,49.28,50.97,50.01,50.86,49.37,51.11,52.48,51.28,52.32,53.81,55.83,56.54,56.51,57.85,58,57.46,57.87,58,57.71,59.96,59.77,59.43,58.92,58.69,58.7,58.75,57.49,56.74,55.76,57.21,57.31,57.16,57.25,57.53,57.78,57.42,56.41,57.44,58.65,59.2,60.66,59.5,58.4,57.78,57.31,57.36,57.15,57.99,59.45,58.7,59.68,60.2,60.44,62.3,63.24,64.65,65,64.44,64.62,66,64.69,65.67,65.54,64.93,64.9,65.02,65.39,65.09,65.12,65.2,64.9,63.72,62.11,62.07,60.48,57.6,58.08,58.97,58.7,57.77,57.32,57.75,60.16,61.37,60.51,61.07,60.26,60.94,60.79,60.76,63.69,63.76,64,64.15,64.24,63.99,63.58,63.39,64.09,64.55,63.07,62.8,62.92,62.78,62.72,62.15,62.88,64.02,64.31,64.55,62.74,64.32,63.24,62.79,62.99,62.99,62.41,61.35,60.61,60.83,61.69,62.2,61.66,60,60.05,59.37,61.91,61.49,60.54,59.05,60.18,60.34,61.69,61.25,62.58,62.69,61.53,61.86,61.12,59.96,59.99,59.46,60.9,61.81,60.8,61.78,62.69,63.12,63.06,61.69,61.9,60.61,60.79,61.76,63.84,63.85,65.98,65.84,65.33,66.14,66.14,67.13,67.75,67.25,67.5,68,69.24,69.75,69.67,70.46,70.51,70,70.11,68.4,66.39,64.99,63.98,63.95,63.33,63.2,62.85,62.51,62.97,63.5,62.79,64.91,65.7,63.87,63.94,64.17,65.49,65.7,64.65,66.15,67.1,67.76,64.28,64.58,66.43,64.46,65.81,67.39,68.15,69.63,69.68,70.23,70.12,70.1,70.9,69.75,68.78,69.74,70.72,67.66,68.46,68.43,65.9,66.65,67.39,66.71,66.53,66.09,66.44,65.07,64.07,63.45,64.49,63.17,62.3,62.87,63.29,63.6,62.14,61.87,61.87,63.35,62.6,62.5,61.81,61.41,62.22,62.82,63,62.67,63.16,63.16,65,66.14,66.23,65.72,66.28,66.27,65.84,67.17,66.74,66.58,64.94,64.91,64.73,64.5,65.77,64.99,65.47,65.2,65.08,63.94,64.5,64.22,64.07,64.17,63.34,62.45,63.2,62.63,62.83,62.54,63.69,63.88,64.1,63.59,63.97,63.75,64.15,63.95,64.16,64.76,63.82,65.6,65.38,67.2,66.84,67,67.59,67.66,67.17,66.97,66.2,66.37,67.03,68.08,70.49,71.38,72.06,72.35,73.32,73.69,70.87,70.53,69.91,71.7,70.91,70.71,71.08,71.47,73.41,73,71.75,71.35,71.26,70.91,70.89,72.69,74.14,74.32,74.17,73.76,74.78,75.09,75,75.05,74.38,73.2,73.99,74.23,74.73,73.6,73.4,72.84,72.5,71.21,72.22,73.54,73.11,72.46,71.94,72.75,72,71.99,72.53,73.4,73.32,72.73,71.65,71.67,72.49,72.46,72.8,71.98,71.45,71.36,71.09,71.28,69.92,69.7,70.19,69.89,69.65,69.98,69.07,70.5,70.74,70.07,69.1,69.19,69,70.26,70.6,69.3,70.02,70.89,70.33,70.64],"l":[60.85,60.93,60.98,63.26,61.71,63.12,63.71,64.21,63.34,62.7,62,62.32,68.96,67.98,68.61,68.99,69.84,69.13,68.93,67.8,67.39,66.8,67.25,68.49,67.6,69.69,69.1,68.77,68.5,68.94,69.07,68.37,69.33,69.01,69.11,69.5,70.26,69.53,68.6,68.7,69,64.08,63.75,63.54,63.44,63.56,63.23,61.89,61.79,62.36,60.26,60,59.61,58.13,57.47,54.56,56.01,58.32,60.85,60.92,61.5,62.29,61.05,60.52,61.08,62.4,62.78,62.48,63.05,63.81,60.91,62.75,64.03,64.75,63.73,64.21,64.03,63.17,62.75,63.99,63.91,63.86,63.2,62.36,62.09,62.04,61.75,61.02,62,62.25,61.09,60.34,60.06,59.71,57.84,57.71,58,58.02,57.85,58.5,58.1,57.51,57.53,57.1,57.8,57.59,57.3,57.05,55.77,55,55.24,54.58,52.05,49.16,47.8,49.39,48.26,48.14,47.57,48.02,49.14,49.33,49.1,48.73,49.55,50.58,50.72,50.61,51.54,52.39,53.88,55,56.13,56.59,56.08,55.63,56.38,56.36,57.97,58.5,57.3,57.2,57.44,57,57.02,55.9,55.59,54.45,55.3,56.59,56.15,56.53,55.95,55.78,55.92,55.42,56.19,57.41,57.52,58.41,58.5,56.43,56.58,55.98,55.79,55.4,55.83,58.39,57.7,57.65,58.84,59.25,59.19,61.09,62.72,62.22,62.77,63.21,64.13,63.43,63.4,62.9,62.7,63.29,63.88,63.92,63.86,64,63.1,61.6,61.42,60.47,58.45,57.5,56.35,56.75,56.11,56.79,56.39,56.5,57,58.01,60.34,60.03,59.22,57.67,59.83,59.86,60,60.67,62.52,62,63.26,63.07,63.18,62.44,62.54,63.11,62.31,61.93,62,61.8,61.58,61.57,61.41,60.69,61.42,61.66,62.58,61.85,62.13,62.25,61.82,62.12,61.27,60.13,60,59.05,59.58,60.01,60.15,59.7,58.85,57.58,57.8,58.77,59.95,57.42,58.24,59.27,59.56,59.76,60.5,61.04,61,60.57,59.23,59.15,58.01,58.31,58.64,59.62,60.25,59.8,60.6,60.85,61.86,61.45,60.55,59.21,59,59.38,60.41,60.75,62.8,63.3,64.55,64.07,64.5,64.78,64.92,66.81,66.06,66.62,66.68,67.49,68.88,69.07,69.55,69,69,69.41,65.47,64.03,63,62.84,62.82,62.64,62.28,62.15,61.66,61.71,61.8,62.15,62.26,62.96,62.89,62.85,63.41,63.62,64.63,63.28,63.99,66.18,63.78,63.5,63.6,63.33,63.5,64.02,65.23,66.67,68.2,68.38,69.24,69.46,69.3,69.14,67.85,66.88,68,67.49,66.58,66.75,65.02,64.73,64.81,65.69,64.1,63.38,63.53,65.25,63.8,61.98,61.1,62.71,61.88,60.75,61.61,62.11,62,60.64,60.42,60.11,61.56,61.54,61.13,60.76,60.61,60.86,61.46,62.32,61.47,62.3,62.58,63.78,64,64.75,64.85,64.79,65.07,65.01,66,65.8,64.48,63.71,64,61.75,63.37,64.26,63.41,63.63,63.8,62.94,62.86,63.25,63.42,63.3,62.78,61.91,61.6,62.24,60.97,61.73,61.65,61.98,62.55,62.72,62.54,63.09,62.5,63.26,62.32,62.75,61.81,62.88,63.95,64.7,65.4,65.81,65.41,66.5,65.9,65.68,64.31,65.25,65.31,65.68,66.91,67.75,69.6,70.01,71.35,71.92,70.13,69.4,69.5,68.25,69.07,69.64,69.29,69.76,70.49,70.74,71.1,70.55,69.84,69.96,69.78,68.5,70.76,72.51,72.8,72.71,72.01,73.27,73.26,73.8,73.03,73,71.95,72.81,73.25,72.79,72.65,71.88,72.07,70.79,70.01,70.58,71.68,71.53,71.35,70.76,71.61,71.05,70.58,70.94,72.19,72.1,71.59,70.66,70.44,71.22,71.28,71.25,70.13,70.42,69.51,69.52,69.35,68.79,68.65,69.34,68.91,68.25,68.2,67.54,69.42,69.14,69.06,68.18,67.87,68.33,68.99,69.01,68.37,68.85,69.46,69.02,69.14],"c":[60.85,61.5,63.11,64.42,62.16,65.07,64.04,64.91,63.34,62.9,62.72,65.1,71.04,68.28,68.93,70.31,70.56,69.41,69.41,68.8,67.61,67.85,67.78,68.69,69.39,70.11,69.2,68.92,69.28,70.29,69.34,70.79,70.14,70.1,69.95,69.99,70.98,69.53,69.16,70.61,69.43,64.86,64.3,64.2,64.03,63.88,63.87,62.44,62.67,62.36,60.5,60.84,59.82,58.86,57.62,56.61,58.02,60.55,61.82,61.21,62.18,62.72,61.11,61.75,62.4,63.64,63.16,63.67,64.36,64.31,63.24,64.34,64.65,65.33,64.67,64.21,65.33,63.17,64.44,64.09,64.61,64.43,63.47,62.37,62.09,62.41,62.21,62.18,62.36,63.19,61.29,61.06,60.14,60.29,58.21,57.73,58.72,58.2,58.74,58.95,58.64,58.24,57.88,57.6,58.68,57.79,57.56,57.23,55.97,56.11,56,56.23,52.06,50.32,49.67,49.87,52.38,48.74,48.68,49.08,50.15,49.34,50.01,49.05,50.94,51.11,51.27,51.51,53.4,55.57,55.91,55.78,57.39,57.5,56.25,56.23,57.28,56.71,58.59,59.03,57.33,58.92,57.67,57.54,57.53,56.2,55.59,55.38,57.2,56.61,57.1,56.92,56.28,57.14,56.15,56.12,57.38,57.63,59.03,58.85,58.75,56.92,57.04,56.1,56.26,56.5,57.99,58.58,57.79,59.64,59.67,59.73,61.19,63.02,63.87,62.56,63.52,64.46,64.83,63.43,65.24,63.15,63.69,64.5,64.31,64.09,64.22,64.94,63.42,62.85,61.58,60.47,58.78,57.99,56.81,57.2,57.24,56.99,56.44,57.18,57.64,59.97,60.74,60.34,59.66,60.06,60.2,60.42,60.11,63.69,62.53,63.54,63.82,63.57,63.56,62.98,63.14,63.87,62.9,62.91,62.58,62.05,62.4,61.57,61.84,61.38,61.92,64.31,62.84,62.53,62.54,62.73,62.57,62.64,61.27,61.69,60.71,59.68,60.26,61.56,60.23,59.98,59.59,57.58,59.3,61.25,60.54,58.08,58.75,60.18,60.14,61.15,60.98,61.7,61.37,61.26,60.19,59.17,58.86,59.25,59.2,60.9,60.42,60.4,61.23,62.49,61.99,61.96,61.32,59.53,60.23,60.36,60.72,63.34,63.2,65.2,64.97,65.24,65.46,65.28,66.91,66.93,66.68,66.77,67.29,68.87,69.24,69.28,69.94,69.2,69.45,69.79,66.17,64.6,63.11,63.59,63.08,62.8,62.45,62.31,61.77,62.26,62.34,62.44,64.43,63.05,63.4,63.77,63.68,65.2,64.67,63.53,66.01,66.95,64,64.12,64.06,63.43,64.4,65.48,66.89,67.93,68.97,69.13,69.7,69.59,69.62,69.26,68.5,68.24,69.51,67.66,67.41,67.94,65.27,65.17,66.37,66.87,64.44,65.42,65.77,65.25,64.12,63.44,63.09,62.98,62.12,61.99,61.96,62.68,62.28,60.86,61.36,60.38,62.14,61.72,61.29,61.45,60.78,61.97,62.29,62.37,62.48,62.95,62.89,64.43,65.78,65.16,65.61,65.89,65.57,65.12,66.25,66.23,64.58,64.41,64.5,63.96,64.1,64.76,63.61,64.31,64.64,63.04,63.02,63.35,63.48,63.82,63.06,62.33,62.04,62.33,61.47,62.18,61.91,63.2,63.46,62.77,63.02,63.2,63.62,63.6,62.97,64.03,62.08,63.61,64.49,65.25,65.49,66.1,66.34,67.08,66.18,66.38,65.07,65.51,65.48,66.93,67.85,69.68,71.34,71.97,71.86,72.76,70.15,69.69,69.76,68.87,70.12,70.3,70.36,70.37,70.76,72.85,71.54,70.93,71.26,71.01,70.77,70.47,72.5,74.08,73.63,73.02,73.25,73.65,74.64,74.12,73.76,73.42,72.73,73.62,73.87,73.2,73.15,72.33,72.36,70.9,71,71.55,72.7,71.76,71.69,71.62,71.71,71.31,70.63,72.23,72.48,72.35,71.6,70.87,71.5,71.53,71.56,71.51,70.58,70.44,69.9,69.55,69.45,68.84,69.34,69.84,69.06,68.55,68.6,68.87,69.86,69.28,69.2,68.55,68.95,68.88,69.96,69.19,68.51,69.75,69.69,69.09,70.15],"a":[56.8096,57.4164,58.9195,60.1425,58.0326,60.7494,59.7878,60.6,59.1342,58.7234,58.5554,60.7774,66.323,63.7462,64.3531,65.6414,65.8748,64.8012,64.8012,64.7447,63.6249,63.8507,63.7848,64.6412,65.2999,65.9775,65.1211,64.8577,65.1964,66.1469,65.2529,66.6174,66.0057,65.9681,65.8269,65.8646,66.7962,65.4317,65.0835,66.448,65.3376,61.037,60.51,60.4159,60.2559,60.1147,60.1053,58.7596,58.976,58.6843,56.934,57.2539,56.294,55.3906,54.2237,53.2732,54.6001,56.981,58.1761,57.6021,58.5149,59.0231,57.508,58.1103,58.722,59.8889,59.4372,59.9171,60.5664,60.5194,59.5124,60.5476,60.8393,61.4793,60.8582,60.4253,61.4793,59.4466,60.6417,60.8315,61.3251,61.1543,60.2431,59.199,58.9332,59.237,59.0471,59.0187,59.1895,59.9773,58.1739,57.9556,57.0824,57.2247,55.2505,54.7949,55.7346,55.241,55.7536,55.9529,55.6586,55.279,54.9373,54.6715,55.6966,54.8519,54.6335,54.3203,53.1244,53.2573,53.1529,53.3712,49.4132,47.7616,47.1447,47.3345,49.7169,46.262,46.205,46.5847,47.6003,46.8315,47.4674,46.5562,48.3501,48.5115,48.6633,48.8911,50.685,52.7447,53.0674,52.944,54.4722,54.5766,53.3901,53.3712,54.3678,53.8268,55.6112,56.0288,54.4152,56.4661,55.2682,55.1436,55.134,53.8594,53.2748,53.0735,54.8177,54.2523,54.7219,54.5494,53.9361,54.7602,53.8115,53.7827,54.9902,55.2298,56.5715,56.399,56.3032,54.5494,54.6644,53.7636,53.9169,54.1469,55.5748,56.1403,55.3832,57.1561,57.1849,57.2424,58.6416,60.3954,61.21,59.9545,60.8745,61.7754,62.13,60.7883,62.5229,60.5199,61.0375,61.8137,61.6316,61.4208,61.5454,62.2354,60.7787,60.2324,59.0153,57.9516,56.3319,55.5748,54.444,54.8177,54.8561,54.6165,54.0894,54.7986,55.2394,57.4724,58.2103,57.827,57.7012,58.0881,58.2235,58.4363,58.1365,61.5989,60.477,61.4539,61.7247,61.4829,61.4732,60.9122,61.067,61.773,60.8349,60.8445,60.5254,60.0128,60.3513,59.5485,59.8097,59.3648,59.887,62.1986,60.7768,60.477,60.4867,60.6704,60.5157,60.5834,59.2584,59.6646,58.7168,57.7206,58.2815,59.5389,58.2525,58.0107,57.6335,55.6895,57.3531,59.239,58.5523,56.1731,56.8211,58.2042,58.1655,59.1423,58.9779,59.6743,59.3551,59.2487,58.2138,57.2273,56.9275,57.3047,57.2563,58.9005,58.4363,58.4169,59.2197,60.4383,59.9547,59.9257,59.8379,58.0912,58.7742,58.9011,59.2524,61.8091,61.6725,63.6241,63.3997,63.6632,63.8778,63.7022,65.2928,65.3123,65.0684,65.1562,65.6636,67.2054,67.5665,67.6055,68.2496,67.5274,67.7714,68.1032,64.5707,63.0386,61.5846,62.053,61.5554,61.2821,60.9406,60.804,60.277,60.7552,60.8332,60.9308,62.8727,61.5261,61.8676,62.2287,62.1409,63.6241,63.1069,61.9945,64.4145,65.3318,62.4531,62.5702,62.5117,61.8969,62.8435,63.8974,65.2733,66.2881,67.303,67.4591,68.0154,67.908,67.9373,67.586,66.8444,67.1296,68.379,66.5591,66.3131,66.8345,64.208,64.1096,65.2901,65.7819,63.3915,64.3555,64.6998,64.1883,63.0767,62.4077,62.0634,61.9552,61.1092,60.9813,60.9518,61.6601,61.2666,59.8697,60.3616,59.3975,61.1289,60.7157,60.2927,60.4501,59.791,60.9617,61.2765,61.3552,61.4634,61.9257,61.8667,63.3816,64.7097,64.0998,64.5424,64.8179,64.5031,64.0604,65.172,65.1523,63.5292,63.362,63.4505,62.9193,63.057,63.7063,62.575,63.2636,63.5882,62.0143,61.9946,62.3192,62.4471,62.7816,62.0339,61.3158,61.0305,61.3158,61.0081,61.7128,61.4448,62.7251,62.9832,62.2984,62.5465,62.7251,63.142,63.1221,62.4969,63.5489,61.6136,63.1321,64.0054,64.7597,64.9979,65.6033,65.8415,66.576,65.6827,65.8812,64.5811,65.0178,64.988,66.4271,67.3402,69.1564,70.804,71.4292,71.3201,72.2133,69.6229,69.1664,69.2358,68.3525,69.5931,69.7718,69.8313,69.8413,70.2283,72.3026,71.0025,70.3971,70.7246,70.4765,70.2383,69.9405,71.9553,73.5234,73.0768,72.4714,72.6996,73.0966,74.0792,73.5631,73.2058,72.8683,72.1835,73.0668,73.315,72.65,73.15,72.33,72.36,70.9,71,71.55,72.7,71.76,71.69,71.62,71.71,71.31,70.63,72.23,72.48,72.35,71.6,70.87,71.5,71.53,71.56,71.51,70.58,70.44,69.9,69.55,69.45,68.84,69.34,69.84,69.06,68.55,68.6,68.87,69.86,69.28,69.2,68.55,68.95,68.88,69.96,69.19,68.51,69.75,69.69,69.09,70.15],"v":[49300,23300,43900,68100,39200,62200,28700,47600,24000,24400,39400,35000,280200,62300,35600,60200,52100,48600,43000,39500,76100,39600,28600,45100,58900,126800,32700,26800,20800,36500,32700,71900,30200,32200,28100,43500,40600,20300,38200,27400,30900,65200,25800,70000,33300,16600,22600,26600,16700,17900,27100,25300,32700,28100,32600,58000,25300,32000,25900,32200,24400,26600,30700,28500,22400,40500,26700,30000,40900,25500,30800,20400,26300,20800,142800,23400,26900,40200,30800,24200,62300,34900,58200,63000,70300,140000,66400,115600,150900,273300,107400,206300,212700,76300,77700,51200,75200,49800,37000,63600,28900,38400,34200,86100,45400,29900,23000,34700,30100,56100,25000,37800,58400,54000,59300,43000,58700,37800,34100,30700,33800,24700,35500,38000,24200,32600,27900,56900,44900,55600,52800,29700,22900,34100,28200,24900,38800,20300,28100,16100,69500,35500,36900,58000,26800,24400,18300,32500,24700,24300,29000,29200,36200,26100,15800,28600,24700,45900,36900,74100,51300,74200,80000,69700,68400,177900,127500,65600,73600,75000,97800,77600,102800,161100,103500,142400,83000,113300,111200,44500,131200,80200,73000,35700,50100,29500,32700,34500,54700,51100,57700,45100,61400,61700,61000,45900,57300,54700,48500,44600,25700,59700,44100,38900,109800,30000,48500,32400,33200,123100,31800,60500,33900,35900,35500,48500,28100,40600,33700,22300,30100,25700,98700,25200,30300,25800,38700,69000,154700,45100,45100,27400,34900,28400,32800,35900,38900,50400,38900,42700,27200,30100,30100,46000,46200,31600,34000,66700,75900,39200,30000,47700,56800,29800,51500,41200,68000,28100,44200,37800,58100,75200,86400,46000,30700,40900,30000,53600,24400,49500,40800,40600,39900,56600,39900,51600,45100,27800,63500,42300,84600,42300,27700,46800,61500,177900,80900,56900,209600,63100,44200,66700,323800,130200,99500,39400,62000,46700,52700,48600,81800,76100,195000,59900,109000,50600,53900,58100,48600,132900,68400,59700,95700,88300,89600,62800,49500,73400,71800,117200,79100,91400,111000,100400,101000,45500,62300,89000,80900,52300,49700,86600,88400,53900,129000,55500,79200,67200,82900,62400,52800,59500,81300,73000,79400,65600,60300,67600,70400,62300,106900,106100,95800,267200,165900,99600,220400,87300,103600,112100,146800,112500,85500,88100,112000,152000,182700,110200,97000,228700,94000,152900,224100,108400,111500,103700,87000,174500,96300,262700,209600,166500,96700,154000,158100,122700,101700,80000,163600,153800,134400,98300,167200,152000,122700,171200,318400,149000,141200,131800,109800,124700,168600,179100,222400,312300,298200,262000,205900,168800,183700,168900,206500,181500,204800,345200,139600,144000,222100,384400,590400,224900,198000,231500,161100,116300,137000,192100,193200,123900,112300,119900,161100,278400,123700,87400,83500,96400,103900,176400,105700,130100,165800,95900,135800,193200,174200,102100,107700,66800,105000,127400,93500,169700,113900,117200,103500,118500,82100,115300,149400,84700,74600,73500,92000,100300,105100,136200,79400,71500,66700,128700,69000,63500,119400,98200,119800,152900,414500,121300,118000,162600,131600,123800,104800,112700,126500,123900,125800,113500,87700,165100,127600,201000,311200,190100,202600,273800,87600,76100,119476]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[53.125,51.5,50.525,50.575,50.775,50.625,50.375,50,49.25,49.25,49.375,49.4502,49.625,49.375,49.125,49.75,49.75,50,49.25,50,50.125,50.2012,50.1275,50.375,50.375,50.125,52.5,55.5248,53.875,54,55,52.25,55.025,55.625,52.5,54.375,54.375,54.3775,55,54.75,54.75,55.25,55,55,55,55.55,55,51.25,52.5,55.25,54.75,54.35,52.875,52.775,52.775,53.75,52.775,53.75,52.775,51.25,50.875,50.875,50.875,50.875,50.3,49.9875,49.5,49.5,48.825,48.575,49.375,49.375,49.875,48.75,48.75,48.75,48.725,48.75,48.7,48.125,48.125,48.125,48.125,48.625,48.375,48.5,48.425,48.125,48.275,48,48.375,48.25,48.5,48.125,48.125,47.675,47.75,47.75,47.65,47.75,47.475,47.375,47.75,47.75,47.75,47.875,47.875,48.125,48.125,48.5,50,50,50,50,50.5,50.25,50.175,52.5,52.5,52.95,52.5,52.5,53.125,52.5,52.875,52.625,52.375,52.5,52.5,52.5,52.85,52.55,52.875,52.625,52.875,52.75,52.875,52.875,53,53.225,53.475,53.475,53.55,53.75,53.625,54,56.5,56.25,54.625,55.025,55.375,56.25,55.75,56.25,57.125,57.5,57.5,57.875,57.875,57.75,57.8,58.15,58.15,59,60,64,65,65.625,65.625,68.125,68.375,68.775,68.8,69.375,69.675,69.875,69.375,68.875,69,69.25,68.625,68.875,68.875,69.625,69.6,69.625,70.2,70.2,70.75,70.875,70.625,70.75,71.25,71.225,71.5,70.9,70.75,71.375,71.375,71.4998,71.375,71.275,71.25,71.1252,71.5,71.5,71.5,71.75,71.75,71.75,71.75,71.998,72.175,73.775,73.5,73.5,73.75,73.75,73.5,73.45,73.875,73.5,74.15,74.225,73.5,73.5,73.25,73.75,73.725,73.125,73.625,73.625,72.5,72.5,71.4998,69.3752,70.475,70,70.875,67.8,66.775,67.475,66.875,65.3752,66.25,66.875,67.25,62.5,62.45,60.4,60.125,60.375,55.275,52.375,56.875,55.125,53.825,56.075,57,56.25,56.5,56.5,57.1,57.3,56.25,55.2,55.1248,55,55.75,54.625,56.275,54.9998,55.875,56.875,56.275,56.145,55,55,54.5,54.325,51.5,51.75,53.75,47.4,46.75,46.25,47.5,47.5,47.5,47,46.5,46.25,45.25,44.95,44.9998,44.4428,44.375,43.375,43.25,42.875,42.5,41.75,41.3902,41.25,39.425,39,39.425,41.25,42.5,43.5,41.9252,40.1552,41.85,41.375,41.75,42.3245,42.5,42.25,42.375,42.65,42.875,42.8812,42.8,43.8125,42.675,43.2502,44.85,44.375,45,45.375,45,45.375,45.75,47.5,47.5,48.75,48.125,48.75,49,49.375,49.375,51.25,52.25,50.1375,52.375,50.4,51.75,51.25,52.5,51.5,51.225,51,51.5,51.2502,51.2562,52.125,53.25,54,54.275,56.125,54.25,54.75,54.125,54.4,54,54.4998,55,54.5002,57.12,55.5,55.05,56.375,55,55.15,55.025,55.25,55,55.25,54.775,54.6502,55,55,55,55.65,55.625,55.625,55,55.375,55.125,55,54.775,54.7498,54.5,54.75,53.775,53.5,50.25,51,51.125,50,47.6252,50.625,51.25,50.71,50.3,51.125,51.25,51.25,50.725,51.175,53.75,57.475,61.25,60,58.875,57.5,59.25,55.625,57.5,60.375,63.75,65,74.95,73,72.5,71.9,70.75,70.75,70.75,79,76,73.5,71.5,71.1,73,73.75,78.98,79.99,75.25,72.3,69.75,73.5,75.5,76.01,75.9,78.89,79.96,76.84,76.67,83.25,81.36,81,80.39,75.52,66.25,60.5,51.45,50.42,51.29,53.1,53.35,52.3,49.66,51.23,48.02,50.06,47.52,46.05,46.34,46.91,45.43,44.21,45.05,45.14,45.69,47.77,50.18,55.05,56.45,65.32,62.8,60.2,57,58.6,60,56.62,57.87,55.5,54.5,55.89,54.7,52.4,54.66,56.25,55.3,52.99,54.67,54.25,54.5,49,50.74,49.5,51.27,48,47.26,48.74,50.82,48.25,53.12,58.81,69.2,58.14,60.71,63.7,67.55,66.13,62.99,65.71,65.65,60.8,58.25,60.11,63.78,63.22,62.89,68.99,68.78,70.44,69.27,70.5,69.61,64.3,62.38,60.97,56.01,62.29,63.2,63.24,65.1,64,63.2,62.56,59.81,58.5,58.25,55.62,49.01,48.89,49.37,51.68,56.73,59.16,57.01,56.37,56.94,57.95,57.14,56.7,59.95,63.53,63.52,64.52,63.15,57.22,57.52,59.66,63.5,63,62.81,61.9,62.71,62.99,60.7,58.29,59.78,61.8,58.6,61.14,61.01,63.54,64.69,66.73,69.6,66.39,63,61.71,62.89,64.09,63.87,65.23,69.7,68.27,67.77,63.38,62.56,62.37,61.92,61.17,62.4,64.85,66.35,64.36,64.3,64.06,61.73,62.87,63.5,65.04,67.31,65.31,71.29,69.99,70.31,71.61,70.78,74.05,72.77,72.94,71.89,71.5,72.07,71.73,69.92,69.2,69.86,68.99,69.79],"h":[53.5,52.5,53.625,51.25,51.375,51.25,50.5,50,50,49.5,50,50,49.7,49.375,49.725,49.75,50,50,50,50,50.5,50.2012,50.375,50.375,50.375,54.375,55.5248,59.75,54,55,55,55.025,55.625,55.625,55.625,55.25,55,55,55,54.75,55.625,55.2502,55,55.075,55.55,55.55,55,55.875,55.75,55.25,54.75,54.75,52.875,53.125,53.75,53.75,54.125,53.75,52.775,51.875,50.875,50.875,50.875,50.875,50.3,50,49.825,49.5,49.625,49.375,49.375,49.375,49.875,50,48.75,48.75,48.75,48.75,48.7498,48.25,49,48.125,48.75,48.7248,48.725,48.5,48.475,48.375,48.375,48.375,48.375,48.5,48.5,48.225,48.225,48,47.975,47.85,47.75,47.75,47.5,48.225,48.2248,47.75,47.75,47.875,48.125,48.125,48.325,51.25,50,50,51.225,50.625,50.5,50.25,52.95,52.95,52.95,53.125,52.875,52.5,53.125,53.125,52.875,53,52.8,52.75,52.625,52.975,52.85,52.875,52.875,52.625,52.875,52.875,52.975,53.125,53,53.475,53.475,53.475,53.75,53.75,54,56.5,57.5,56.25,55.025,55.375,56.25,56.25,56.25,57.375,57.5,57.5,58.375,57.875,58.125,57.8,58.75,58.375,60,60,60.375,70.35,65.625,67.5,68.125,69.125,69,75,69.3,70.0003,69.675,69.875,69.375,69.375,69.25,69.25,68.75,70,69.9,70,69.625,70.2,70.2,70.75,71,70.875,70.75,71.125,71.25,72.5,72.5,71.0003,71.375,71.375,71.375,71.4998,71.625,71.375,71.25,71.5,71.5,72.575,71.5,71.875,71.8,71.75,71.9,72.075,73.75,73.775,73.5,73.7,74.125,73.75,73.5,74,73.875,73.6375,74.75,74.225,73.5,73.775,73.75,73.75,73.75,73.5,73.625,73.625,73.125,72.5,71.4998,71.25,70.475,70.875,70.875,68,67.475,67.475,67.125,66.25,66.875,67.25,67.25,63.125,62.45,60.9725,60.25,60.375,55.275,57.5,56.875,55.125,56.075,58.25,57.5,57.225,57.25,56.5,57.125,57.3,57,55.375,55.1248,55.125,56,60,56.275,57.2498,58.625,57.5,56.275,56.145,55.825,55,54.5,54.325,53.5,56,53.75,47.4,48.475,47.5,47.75,47.5,47.5,47,46.925,46.2502,45.5,45.375,44.9998,44.5,44.375,43.375,43.25,43.375,42.5,41.75,41.5,41.25,39.425,41.2,42.5,42.5,45.625,43.5,41.9252,41.4748,43.125,42.325,41.9062,42.525,43.05,42.5,42.925,42.925,42.925,43,43.125,43.8125,43.6,44.875,44.9988,45.5,45.5,45.5,45.4,83.125,47.5,48.625,48.75,48.75,49.375,49.375,49.375,49.5,51.25,52.4745,52.25,52.25,52.375,51.75,52.2498,52.875,52.5,51.725,51.225,51.875,52.475,51.2502,52.5,55,54,54.15,63.9,56.125,54.6,54.75,54.875,54.4,55,54.4998,55,57.12,57.12,57.5,56.25,56.375,56.25,55.25,55.25,55.25,55.25,55.25,55.25,55.625,55.625,55.625,55,56.25,57.75,56.25,55,55.375,57.375,56.225,54.775,54.75,54.75,55,54.375,53.5,51.275,51.125,51.5,50,51.25,50.625,51.25,51.2505,51.125,51.125,51.25,51.25,51.25,53.75,56.475,62,62.5,60,59.5,60,59.25,57.5,60.425,62.2,68.75,84,75.95,75,74.47,72.8,71.44,70.75,79,79,76.46,73.5,72,73,73.75,75.5,82,80,76.25,73.88,73.5,74.05,77.5,77,83,81.99,79.96,77.75,85,84.5,82.99,83.29,82.94,77.4,66.25,60.5,54.19,54,55.5,54.89,55.07,53.1,51.34,52.37,50.53,50.7,48.29,47.98,47.73,47.46,47.09,45.87,45.42,47.3,48.12,49.98,55.77,58,64.25,67.53,64.34,60.2,58.1,61.83,61.49,57.01,59.93,56.8,55.6,57,55.75,56.07,56.03,56.35,55.45,54.33,56.92,57.8,57,52.42,51.36,53.53,51.86,50.67,49.8,51.32,51.19,53.26,60.89,69.22,70,62.58,64.82,69.61,67.87,66.92,65.44,68,65.72,61.67,60.05,64.95,65.56,66.54,75.32,71.01,70.16,72.68,71.43,71.75,70.85,65.75,63.58,61.4,63.27,63.82,65.17,65.55,65.8,65,64.99,64.12,62.17,60.01,58.78,56.3,54.32,50.97,52.48,57.85,58,59.96,58.75,57.31,57.78,60.66,57.78,60.2,64.65,66,65.67,65.39,63.72,58.97,61.37,63.69,64.24,64.55,63.07,64.55,64.32,62.99,62.2,61.91,62.58,62.69,61.81,63.12,63.84,65.98,67.75,69.75,70.51,66.39,63.33,65.7,65.7,67.76,66.43,70.23,70.9,70.72,68.43,66.53,64.49,63.6,63.35,63,66.23,67.17,66.74,65.77,65.08,64.17,64.1,64.15,65.6,67.59,67.66,71.38,73.69,71.7,73.41,71.75,74.32,75.09,74.73,73.4,73.54,73.4,72.73,72.8,71.28,70.5,70.74,70.89,70.64],"l":[51.25,50.375,50.525,50.575,50.625,50.375,49.625,49.25,49.125,49.25,49.375,49.4502,49.125,49.125,49.125,49.125,49.25,49.025,49.25,50,50.125,50.2012,50.125,50.125,50.125,50.125,52.45,52.525,53.875,53.75,52.25,52.25,55.025,52.5,52.5,54.375,54.375,54.3775,54.75,54.75,54.75,52.075,55,55,53.383,55.55,55,50,52.5,52.75,52.75,52.875,52.625,52.775,52.775,52.775,52.775,53.75,51.25,50.875,50.875,50.875,50.875,50.025,50,49.5,49.5,48.825,48.5625,48.5625,49.375,49.375,48.75,47.65,48.75,47.875,48.725,48.1248,48.025,48.125,48.125,48.125,47.8,48.375,48.375,48.425,48.125,47.75,47.9,48,48,48.225,48.125,47.875,47.675,47.3128,47.375,47.65,47.65,47.6248,46.9,47.375,47.75,47.75,47.75,47.875,47.875,47.85,48,48.5,49.9998,50,48.75,49.875,50.1,50.125,50.175,52.375,52.5,52.875,52.5,52.5,52.5,52.5,52.625,52.375,52.375,52.5,52.5,52.5,52.5,52.55,52.625,52.625,52.875,52.65,52.675,52.625,53,53.125,53.475,53.45,53.4,53.6,53.625,54,54.125,54.625,54.625,55.025,55.375,55.75,55.75,56.25,57.125,57.5,57.5,57.75,57.625,57.75,57.8,58.15,58.15,59,60,61.5002,65,65.625,65.625,68.125,68.375,68.75,68.8,69.3,69,68.8,68.875,68.75,68.9,68.75,68.625,68.5,68.875,69.5,69,69.625,70.2,70.2,70.75,70.625,70.625,70.75,70.925,71.125,70.925,70.75,70.75,71.375,71.375,71.375,71.275,71.1,71.1,71.125,71.5,71.5,71.275,71.625,71.5,71.625,71.65,71.925,72.175,73.125,73.5,73.5,73.625,73.425,73.45,73.45,73.5,73.5,73.7502,73.5,73.5,73.5,73.25,73.725,73.7,73.05,73.625,73.625,72.001,71.25,69.3752,69.3752,69.95,70,67.8,66.5,66.25,66.25,64.3752,65.3752,65.625,66.875,60.125,60.506,60.15,60,60,55.75,50.975,52.375,55.25,51.25,53.825,56.075,56.25,56.25,56.5,56.5,57.1,56.25,55.2,55.05,55,55,54.4,54.5,53.8252,54.9998,55.875,55.075,56.175,54.45,54.75,54.45,54.35,52.525,51.5,50.75,40,41.2502,44.425,46.25,46.875,46.95,45.65,46.95,46,45.2498,44.75,44.75,44.075,44.2125,43.25,43.125,42.775,42.25,41.675,41.3902,38.875,39.2702,38.375,38.625,39.425,41.25,42.5,41.875,40.154,40.1552,41.85,41.2502,41.75,42.3245,41.9,42,42.35,42.375,42.375,42.25,42.5,42.6,42.675,43.2502,44.125,44.375,44.4252,45.125,44.875,45.375,45.75,46.875,47.5,48,48.125,48.1262,48.875,49.125,49.375,50,50.1375,50.1375,50.375,50.4,50.8002,51.25,52.5,51.225,51,51,50.625,51.0962,51.25,52.125,52.875,53.75,54.275,53.3,54.25,53.875,54.125,53.875,53.3,53.9,54.25,54.5002,55.275,55.05,54.625,54.625,54.4,54.525,55.025,54.6252,54.525,54.775,54.7,54.25,55,54.7762,54.775,54.275,54.4,54.75,54.65,55,55,54.75,53.775,54.125,54.375,54.375,52.625,50.375,49.625,50.625,50,45.3002,47.6252,47.8,49.975,50.71,50.3,50.25,51.25,51.25,47.9452,51.175,53.75,55.3,60.05,57.625,57.5,57.5,53.75,55,56.35,60,63.75,65,70.05,70.05,71.9,70.75,70.75,70.05,70.6,76,73,71.15,71.05,71.1,71.8,73,76,76,70.15,68.5,68.56,71.1,74.25,74.51,75.9,76.61,75.34,73.01,76.54,80,79.9,78,75.49,62.57,58.5,51.49,49.91,49.53,50.71,49.92,51.66,48.86,47.85,48.48,47.72,47.51,46.03,44.87,46.03,44.87,42.91,43.8,44.21,44.635,45.69,46.52,49.5,52.61,56.45,62.8,57.97,56.42,55.55,58.57,55.73,54.93,53.05,54.3,54.08,53.97,51.85,51.3,51.44,52.57,51.01,51,53.51,50.5,48.3,48.99,47.51,49.12,47.99,46,47.26,48.02,47.76,47.28,53.12,56.59,60.9,55.01,58.92,62.25,64.97,62.22,62.81,64.56,60.64,57.67,56.81,59.93,60.85,62.7,62,67.8,66.8,68.5,68.37,68.6,63.54,61.89,60,54.56,56.01,60.52,62.4,60.91,62.75,62.36,61.02,59.71,57.71,57.1,55.77,49.16,47.57,48.02,48.73,51.54,55.63,57.2,54.45,55.3,55.42,56.43,55.4,55.83,59.19,62.22,62.7,61.6,56.35,56.11,57,57.67,62,62.31,61.57,60.69,61.82,59.05,57.58,57.42,59.27,58.01,58.31,60.55,59,62.8,64.5,66.62,65.47,62.82,61.66,61.71,62.85,63.28,63.33,65.23,66.88,66.58,64.1,61.98,60.75,60.11,60.61,60.86,62.3,64.79,61.75,63.37,62.86,60.97,61.65,62.5,61.81,64.7,64.31,65.31,70.01,68.25,69.29,68.5,70.76,73,71.95,70.01,70.76,70.58,70.44,69.51,68.65,67.54,67.87,68.37,69.02],"c":[51.5,50.525,50.525,51.25,50.625,51.25,50,49.5,49.6,49.5,50,49.625,49.375,49.125,49.725,49.75,50,49.25,50,50,50.2012,50.2012,50.375,50.125,50.125,54.375,55.5248,53.875,54,55,52.25,55.025,55.625,53.75,54.375,54.375,54.3775,55,54.75,54.75,55.25,55,55,55.075,55.55,55.55,55,55.75,55.25,54.75,52.875,52.875,52.625,52.775,53.75,52.775,53.75,53.75,51.25,50.875,50.875,50.875,50.875,50.3,50,49.5,49.825,48.825,49.625,49.375,49.375,49.375,48.75,49,48.75,48.75,48.75,48.7,48.05,48.125,49,48.125,48.625,48.375,48.5,48.425,48.125,48.375,48,48.375,48.225,48.5,48.125,48.125,47.675,47.75,47.65,47.65,47.75,47.6248,47.375,48.225,47.75,47.75,47.75,47.875,48.125,48.125,48.325,50,50,50,50,50.5,50.25,50.15,52.95,52.5,52.95,53.125,52.5,52.5,52.5,52.875,52.625,52.375,52.5,52.5,52.5,52.85,52.5,52.875,52.625,52.625,52.875,52.875,52.875,53,53,53.475,53.475,53.45,53.725,53.625,54,56.5,56.25,54.625,55.025,55.375,56.25,55.75,56.125,57.125,57.5,57.5,57.5,57.875,57.75,57.75,58.75,58.15,60,60,60.25,65,65.625,65.625,68.125,68.375,68.775,68.8,69.3,70.0003,69,68.8,68.875,68.85,69.25,68.75,68.75,68.75,69.9,69.5082,69.35,70.2,70.2,70.75,70.875,70.625,70.75,70.875,71.225,72.5,70.925,70.75,71.375,71.375,71.375,71.375,71.275,71.25,71.1252,71.375,71.5,72,71.5,71.625,71.75,71.75,71.8255,72.05,73.75,73.325,73.5,73.7,73.75,73.5,73.45,73.5,73.575,73.5,74.225,73.5,73.5,73.5,73.75,73.725,73.75,73.5,73.625,73.625,72.125,71.25,69.3752,70.475,70,70.875,67.8,66.5,67.475,66.5,65.3752,66.25,66.75,67.25,62.5,62.45,60.9748,60.25,60.25,55.75,51.75,56.875,55.25,53.825,56.075,57,56.25,57.225,56.5,56.5,57.125,56.25,55.2,55.125,55,55,54.625,56.625,54.375,55.875,56.875,57.475,56.175,55,55,55,54.35,53.5,51.75,52.5,47.85,46.875,46.25,47.5,47.5,47.5,46.25,46.95,46.25,45.25,45.25,44.9998,44.4998,44.375,43.275,43.25,42.775,43,41.75,41.3902,41.25,39.425,39,41.2,41.25,42.0003,44.25,42.5,40.154,41.4748,42.5,41.65,41.8812,42.5,41.9,42.375,42.65,42.875,42.925,42.8,43.125,42.675,43.6,44.875,44.375,44.875,45.375,45.5,45.4,45.65,47.5,47.5,48.75,48.125,48.75,48.75,49.375,49.25,51.25,52,50.1375,52.25,50.4,51.75,51.25,52.5,52.5,51.225,51,51,51.1312,51.125,51.875,55,53.3,54.15,56.125,53.75,54.6,54.125,54.4,54,54.4998,54.275,54.5,57.12,55.4,55.05,55.5,55.625,56.25,55,55.25,55,55.25,54.775,54.875,55.625,55,54.7762,55,56.25,55.625,55,54.65,55,55.625,54.775,53.775,54.5,54.75,54.375,53.5,51.25,51,51.125,50,47.25,51.25,50.625,50.71,51.2502,51.125,50.625,51.25,51.25,51.175,53.75,56.475,61.25,60.125,58.75,57.5,59.25,53.75,57.5,60.375,62,65,75,75,72.05,71.9,70.75,70.75,70.7,79,76,73,72,71.9,72,73.75,75.5,79,79.95,72,69.95,73.5,74,76.99,75.85,80,78.7,76.95,75.93,84.5,82,80.52,80.58,75.99,64.2,58.5,51.49,50.97,51.27,52.6,54.19,52.51,49.79,50.72,48.57,50.18,47.51,46.47,47.33,46.36,45.04,43.87,45.4,44.87,46.07,47.54,49.66,55.02,56.91,63.65,62.9,60.2,57.1,58.1,59.24,57,56.9,56.4,54.7,55.26,55.6,52.61,53.29,56.03,54.72,52.52,54.13,54.67,54.73,48.85,50.19,48.78,50.1,48.21,47.46,48.36,50.98,48.11,52.24,58.81,68.72,61.47,60.36,63.1,66.97,66.24,62.97,64.92,65.14,61.1,58.57,60.04,63.73,62.16,62.9,68.93,68.8,69.39,69.28,70.1,69.16,64.2,62.44,60.84,56.61,62.18,62.4,64.31,64.67,64.09,62.37,62.36,60.29,58.74,57.6,55.97,50.32,48.68,50.01,51.51,57.39,56.71,57.67,55.38,56.92,57.38,56.92,56.5,59.67,63.87,63.43,64.31,62.85,56.81,57.18,59.66,63.69,63.56,62.9,61.57,62.84,62.64,60.26,57.58,58.75,61.7,58.86,60.4,61.32,63.34,65.24,66.68,69.28,66.17,63.08,61.77,63.05,64.67,64,65.48,69.7,68.24,67.94,64.44,63.44,61.96,60.38,60.78,62.48,65.16,66.25,63.96,64.64,63.82,61.47,62.77,63.6,64.49,67.08,65.51,71.34,70.15,70.3,71.54,70.47,73.25,73.42,73.15,71.55,71.71,72.35,71.53,69.9,69.84,69.86,68.88,69.69,70.15],"a":[36.6805,35.9861,35.9861,36.8669,36.4174,36.8669,35.9678,35.6081,35.68,35.6081,35.9678,35.698,35.5182,35.3383,35.7699,35.7879,36.2761,35.732,36.2761,36.2761,36.4221,36.4221,36.5482,36.3668,36.3668,39.4503,40.2845,39.0875,39.1782,40.2329,38.2212,40.2512,40.6901,39.3185,39.7757,39.7757,39.7775,40.2329,40.05,40.05,40.4158,40.2329,40.5834,40.6387,40.9892,40.9892,40.5834,41.1368,40.7679,40.3989,39.0154,39.0154,38.8309,38.9416,39.661,39.3072,40.0334,40.0334,38.1714,37.8921,37.8921,37.8921,37.8921,37.4638,37.2404,36.868,37.1101,36.3653,37.2941,37.1062,37.1062,37.1062,36.6365,36.8244,36.6365,36.6365,36.6365,36.5989,36.1104,36.1668,36.8244,36.4986,36.8778,36.6882,36.783,36.7261,36.4986,36.6882,36.4038,36.6882,36.5745,36.783,36.4986,36.4986,36.489,36.5465,36.4699,36.4699,36.5465,36.4506,36.2594,36.91,36.5465,36.5465,36.5465,36.6421,36.8335,37.2495,37.4043,38.7008,38.7008,38.7008,38.7008,39.0878,38.8943,38.8169,40.9841,40.6358,40.9841,41.1196,40.6358,40.9871,40.9871,41.2799,41.0847,40.8895,40.9871,40.9871,40.9871,41.2604,40.9871,41.2799,41.0847,41.4391,41.6359,41.6359,41.6359,41.7344,41.7344,42.1084,42.1084,42.0887,42.3053,42.2265,42.5218,44.4904,44.6508,43.3608,43.6784,43.9562,44.6508,44.2539,44.5515,45.3453,45.643,45.643,45.643,45.9407,45.8414,45.8414,47.0557,46.5752,48.0569,48.0569,48.2571,52.0617,52.5622,52.5622,54.5646,54.7649,55.0852,55.1053,55.5057,56.4536,55.6469,55.4856,55.5461,55.5259,55.8485,55.4452,55.4452,55.4452,56.3727,56.0567,55.9291,56.6146,57.0003,57.4469,57.5484,57.3454,57.4469,57.5484,57.8326,58.8679,57.589,57.4469,57.9544,57.9544,57.9544,58.3632,58.2815,58.261,58.159,58.3632,58.4655,58.8743,58.4655,58.5677,58.6699,58.6699,58.7316,58.9152,60.7663,60.4161,60.5603,60.7251,60.7663,60.5603,60.5191,60.5603,60.6221,60.5603,61.1576,60.5603,60.5603,60.9751,61.1825,61.1617,61.1825,60.9751,61.0788,61.0788,59.8344,59.1085,57.5532,58.4655,58.0715,58.7974,56.646,55.5599,56.3745,55.5599,54.6201,55.351,55.7687,56.1865,52.2179,52.1762,50.9436,50.3381,50.3381,46.9691,43.5992,47.917,46.5479,45.3473,47.243,48.0223,47.3904,48.2118,47.601,47.601,48.1276,47.3904,46.9173,46.8536,46.7473,46.7473,46.4286,48.1285,46.2161,47.4911,48.341,48.851,47.746,46.7473,46.7473,47.1762,46.6187,45.8896,44.3885,45.0318,41.0433,40.207,39.6709,40.7431,40.7431,40.7431,39.6709,40.2713,40.1045,39.2373,39.2373,39.0204,38.5868,38.4786,37.5248,37.5031,37.0912,37.2863,36.2024,35.8904,35.7689,34.1864,33.8178,35.7255,35.7689,36.4195,38.3702,36.8528,34.8185,35.9638,36.8528,36.1157,36.3162,36.8528,36.3432,36.7552,36.9937,37.1889,37.2322,37.1238,37.4057,37.0154,37.8177,38.9236,38.4899,38.9236,39.3573,39.4766,39.3898,39.6067,41.2118,41.2118,42.2963,41.7541,42.2963,42.2963,42.8386,42.7301,44.4654,45.1161,43.511,45.3443,43.7388,44.9104,44.4765,45.5613,45.5613,44.4548,44.2595,44.2595,44.3734,44.368,45.0189,47.7419,46.2663,47.0041,48.7185,46.6569,47.3947,46.9824,47.2211,46.8739,47.3078,47.1126,47.3079,49.5822,48.1,47.7961,48.1868,48.2954,48.838,47.7527,47.9698,47.7527,47.9698,47.5574,47.6442,48.2954,47.7527,47.5584,47.7643,48.8498,48.3071,47.7643,47.4603,47.7643,48.3071,47.5689,46.7004,47.3301,47.5472,47.2215,46.4732,44.5187,44.3015,44.4101,43.4329,41.0441,44.5187,43.9758,44.0496,44.5189,44.4101,43.9758,44.5187,44.5302,44.465,46.7024,49.0701,53.219,52.2415,51.0468,49.9607,51.4813,46.7024,49.9607,52.4588,53.8707,56.4773,65.5904,65.5904,63.0105,62.8793,61.8736,61.8736,61.8299,69.0886,66.4649,63.8413,62.9668,62.8793,62.9668,64.9689,66.5106,69.5938,70.4307,63.4273,61.6214,64.7487,65.1892,67.8232,66.8189,70.4748,69.3296,68.2584,67.3536,74.9556,72.738,71.4251,71.4783,67.4068,56.9485,51.8923,45.6741,45.2128,45.479,46.6587,48.0691,47.039,44.6024,45.4355,43.5095,44.9517,42.5599,41.6283,42.3987,41.5297,40.3473,39.2992,40.6698,40.195,41.7621,43.0947,45.0165,49.8753,51.5885,57.6983,57.0184,54.5709,51.7608,52.6673,53.7007,51.6701,51.5795,51.6394,50.0829,50.5956,50.9069,48.1693,48.7919,51.3006,50.1012,48.0869,49.561,50.0554,50.1104,44.7267,46.4507,45.1458,46.3674,44.6183,43.9241,44.7571,47.1819,44.5257,48.348,54.4285,63.6002,56.8904,55.8631,58.9102,62.5232,61.8417,58.7888,60.6093,60.8147,57.043,54.681,56.0534,59.4983,58.0326,58.7234,64.3531,64.7447,65.2999,65.1964,65.9681,65.0835,60.4159,58.7596,57.2539,53.2732,58.5149,58.722,60.5194,60.8582,60.8315,59.199,59.1895,57.2247,55.7536,54.6715,53.1244,47.7616,46.205,47.4674,48.8911,54.4722,53.8268,55.2682,53.0735,54.5494,54.9902,54.5494,54.1469,57.1849,61.21,60.7883,61.6316,60.2324,54.444,54.7986,57.7012,61.5989,61.4732,60.8349,59.5485,60.7768,60.5834,58.2815,55.6895,56.8211,59.6743,56.9275,58.4169,59.8379,61.8091,63.6632,65.0684,67.6055,64.5707,61.5554,60.277,61.5261,63.1069,62.4531,63.8974,68.0154,67.1296,66.8345,63.3915,62.4077,60.9518,59.3975,59.791,61.4634,64.0998,65.172,62.9193,63.5882,62.7816,61.0081,62.2984,63.1221,64.0054,66.576,65.0178,70.804,69.6229,69.7718,71.0025,69.9405,72.6996,72.8683,73.15,71.55,71.71,72.35,71.53,69.9,69.84,69.86,68.88,69.69,70.15],"v":[0,0,0,4000,0,0,20000,20000,20000,12000,12000,16000,16000,12000,4000,12000,8000,12000,12000,8000,8000,0,12000,4000,12000,0,4000,8000,4000,4000,4000,4000,4000,4000,16000,20000,12000,4000,12000,0,16000,12000,4000,8000,12000,0,4000,44000,44000,8000,8000,8000,4000,4000,4000,4000,8000,4000,8000,8000,0,0,0,4000,8000,12000,4000,16000,8000,12000,0,4000,16000,16000,4000,12000,0,12000,16000,12000,8000,4000,8000,4000,4000,4000,12000,12000,12000,4000,8000,8000,12000,12000,16000,8000,16000,12000,8000,4000,20000,12000,16000,8000,8000,4000,12000,8000,12000,12000,16000,4000,100000,12000,8000,8000,24000,16000,8000,4000,16000,4000,16000,28000,12000,16000,12000,8000,16000,4000,4000,4000,16000,0,4000,16000,16000,44000,0,16000,0,4000,12000,8000,8000,8000,8000,12000,4000,4000,8000,4000,12000,8000,16000,0,24000,12000,8000,8000,20000,4000,12000,8000,4000,48000,4000,8000,4000,12000,8000,8000,8000,8000,8000,20000,4000,68000,12000,0,4000,12000,8000,16000,16000,8000,0,0,8000,0,4000,12000,12000,12000,88000,12000,16000,0,8000,4000,12000,8000,12000,16000,4000,4000,12000,16000,20000,12000,8000,12000,12000,12000,0,8000,20000,20000,8000,8000,8000,16000,12000,8000,12000,8000,8000,4000,4000,24000,0,0,16000,12000,12000,8000,4000,4000,12000,12000,16000,8000,16000,8000,16000,12000,12000,12000,12000,20000,16000,12000,24000,24000,8000,12000,12000,16000,12000,8000,12000,0,4000,12000,12000,12000,8000,12000,16000,16000,12000,12000,16000,16000,16000,16000,12000,32000,12000,32000,12000,20000,16000,20000,28000,8000,12000,12000,12000,8000,20000,20000,16000,24000,20000,16000,20000,16000,8000,20000,12000,20000,20000,24000,24000,24000,16000,16000,36000,16000,12000,16000,8000,12000,16000,8000,16000,20000,16000,16000,36000,12000,12000,16000,12000,20000,16000,20000,80000,32000,20000,24000,20000,20000,12000,8000,16000,20000,12000,20000,20000,20000,8000,16000,52000,12000,20000,12000,12000,12000,4000,12000,28000,8000,20000,20000,12000,20000,16000,4000,16000,16000,16000,8000,8000,16000,52000,16000,12000,20000,8000,20000,8000,16000,16000,16000,20000,24000,52000,16000,20000,16000,16000,16000,24000,12000,8000,8000,16000,20000,8000,36000,16000,8000,20000,12000,24000,8000,16000,12000,16000,4000,12000,16000,8000,16000,12000,8000,16000,20000,16000,16000,20000,20000,16000,12000,8000,16000,8000,16000,20000,13800,1700,30200,3000,1400,500,1800,3100,1100,2300,1700,6100,30600,2200,2400,6800,25500,23500,2800,1900,2500,7800,12500,19100,23700,4300,13500,67300,51300,96700,90800,1036900,122600,37900,85700,182700,131500,174400,114800,115200,149100,256200,280100,803600,340300,110000,170000,100100,84600,97700,104700,64900,149600,44700,94500,134100,304900,127600,89600,98200,93900,37100,55600,59500,60200,69700,46000,40900,58800,75200,61400,62400,46300,50300,52000,56400,215700,216000,213000,175000,183400,137100,126200,138800,358200,103200,174300,269200,274500,302100,295400,170100,290200,506600,161500,207800,648000,261600,223400,154100,201100,223800,186900,452500,243400,248300,207100,203500,170700,219300,99100,87000,151400,139800,108200,163600,241100,145500,218400,543200,876000,290900,251200,163100,231300,232900,124700,179600,205900,146300,186100,160000,107200,131400,282400,396000,439500,445000,494400,370200,202500,286900,251000,278200,267200,197600,150900,202000,318500,180900,196900,176100,254400,203500,233000,303500,179600,227400,164400,260400,424000,707400,331100,229800,490600,361900,333300,374700,482900,330000,278600,413800,329000,343300,638300,676800,456900,645000,796700,585100,831800,616500,717300,913300,507500,1180600,989300,938000,1480500,815500,762500,795400,547600,633300,644000,609500,536600,474200,492500,327900,904800,657300,593700,694900,1065300,195576]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[50.025,49.625,50.375,53.125,55,58.125,56.5,52.625,52.5,51.375,52,51.75,50.875,50.125,49.8025,49.5,49.625,49.5,46.25,46.5,49.625,50.75,50,50.25,50.375,50,49.875,50,49.125,49.375,49.375,48.375,47.875,48.125,45.95,44.875,43.25,41.875,42,42.5,42.5,42.375,42.275,37.5,37.125,37.125,37,33,32.375,32,31.825,32.15,32.375,32.25,31.3,32,31.625,32.25,33.75,33.75,37,36.25,40,42.25,34.25,31.925,35,34.875,33.5,37.5,37.5,44.75,41.25,45,45,44.875,45.25,45.5,47.525,49.25,53.75,53.75,55.625,56,54.2,53.375,51.875,56.25,53.875,56.25,62.5,58.75,58.7525,57.725,58.7468,56.75,56.25,56.25,56.5,56.25,55.125,55.275,55.8,55.9998,55.625,55.9375,55.375,55,55.075,55.5,55.375,55.125,55,54.5,54.875,54.2,55.075,54.075,53.9,53.75,56.25,54.375,54.575,54.375,54.028,54.125,54.475,54.575,54.875,54.8812,54.275,54.1,55,50.525,50.375,50,49.75,50,50.125,55.5,55.025,54.3775,55.25,55.55,54.75,52.775,51.875,50.875,49.5,49.375,48.75,48.125,48.375,48,48.125,47.65,47.75,47.875,50,50.25,52.95,53.125,52.5,52.875,52.875,53.475,54.975,55.375,57.125,58.125,59.5,65.625,69.375,68.8,68.625,69.625,70.75,71.225,71.375,71.25,71.5,71.65,73.5,73.45,73.5,73.725,72.5,70.475,67.475,66.875,60.125,56.875,57,57.125,55,56,55,51.5,48.475,45.65,44.95,43.175,41.3902,39.525,40.5,42.3245,42.375,42.675,45,45.75,48.75,51.25,50.4,51.275,51.2562,54.525,54.4,54.5002,55,55,55,54.4,55.625,54.75,50.625,50.625,51.25,55,57.5,60.5,74.78,70.75,71.05,78.05,73.5,78.89,81.47,66.25,53.68,49.64,46.05,44.91,47.07,62.8,59.41,55.4,56.25,52.98,51.27,50.82,68.32,66.13,60.8,64.15,69.27,62.56,63.24,62.56,55.63,56.13,56.94,59.5,57.35,63,61.19,58.6,64.69,62.51,65.23,63.38,62.46,64.49,63.5,71.92,74.05,71.41,69.07],"h":[50.375,51,53.125,55,63.75,60,58.125,52.625,52.5,52.625,52,51.75,51.25,51.125,50.625,50.375,49.625,49.5,47.5,49.625,51.875,50.875,51.875,52.75,51.25,50,50.375,50,49.375,49.875,49.375,49.125,48.25,48.125,46.25,44.875,43.25,42,42.5,42.5,46.25,43.125,42.275,37.5,37.5,37.125,37,33,32.5,32.125,32.5,32.5,32.875,32.25,32.375,32.5,32.5,33.75,33.75,37,45,43.75,42.5,42.25,34.375,35,35,34.875,37.5,37.5,45,44.75,45,45.625,47,45.625,46.25,57.5,49.25,60,53.75,60,56.2,56,55,53.75,66.25,57.5,56.25,62.5,62.5,58.75,61.875,59.375,59.375,58.75,56.5022,57.5,56.8,56.75,55.775,55.8,56,56.125,56,55.975,56,55.25,55.5,55.875,55.475,56.75,55.25,55,54.875,67.5,56.25,54.125,54.85,56.25,56.25,54.625,54.625,54.375,54.5,54.975,55,55,54.875,55.25,54.975,55,55.375,53.625,50.5,50,50,50.5,55.5248,59.75,55.625,55.625,55.55,55.875,54.75,54.125,51.875,50.875,49.625,50,48.75,49,48.725,48.5,48.225,48.225,48.2248,51.25,51.225,52.95,53.125,53.125,52.975,52.975,53.475,54,57.5,57.375,58.375,59.375,70.35,69.125,75,69.375,70,71,71.25,72.5,71.625,72.575,71.875,73.775,74.125,74.75,73.775,73.75,73.125,70.875,67.475,67.25,60.375,58.25,57.5,57.3,60,58.625,55.825,56,48.475,47,45.375,43.375,41.5,45.625,43.125,43.05,43.8125,45.5,83.125,49.375,51.25,52.4745,52.875,52.475,63.9,56.125,55,57.5,56.25,55.625,56.25,57.75,56.225,55,51.5,51.2505,56.475,62.5,60.425,84,74.78,79,82,81,83,85,83.29,66.25,55.5,52.37,47.98,48.69,67.53,64.34,59.93,57,56.92,57.8,51.86,70,69.61,68,66.54,75.32,71.75,65.17,65.8,64.12,56.54,59.96,60.66,66,64.24,64.55,62.69,65.98,70.51,67.76,70.9,66.53,67.17,65.2,72.35,74.32,75.09,73.4,70.89],"l":[49.8,49.625,50.375,52,54.375,56.5,52.625,50.375,50,51.125,51.25,50.375,50.125,49.875,49.25,49.25,49,45.375,45.5,46.25,47.625,49.25,49.75,49.875,49.125,49.125,49.15,49.125,48.625,48.625,47.875,47.75,47.775,45,45,41.5,41.5,41.375,41.25,41.75,42.25,42.375,36.875,36.625,37,36.25,33.125,30.75,31.875,31.5,31.275,31.925,32.175,31,31.25,31.275,31.625,32,32.5,32.5,32.5,36.25,34.75,33.5,30.025,31.875,31.375,32.35,33.5,34.375,36.875,39.375,41.25,42.75,43.875,44.75,44.875,45.125,47.25,49,51.25,53.75,55.125,53,53.25,51.25,51.625,53.75,53.875,56.25,57.75,57.5,58.375,57.725,55.5,56.275,55.65,55.75,55.5,55.025,55.125,55.275,55.575,55.275,55.4,55.3,55,55,55.075,55,54.775,55,53.8,54.175,54.175,54.2,54.125,53.25,53.75,53.75,54.297,54.25,53.875,53.775,54.028,54.125,54.475,54.525,54.5,54.275,53.5,53.5,50.375,50.375,49.125,49.125,49.025,50,50.125,52.25,52.5,54.3775,52.075,50,52.625,51.875,50.875,49.5,48.5625,47.65,48.025,47.8,47.75,48,47.3128,46.9,47.75,47.85,48.75,50.125,52.5,52.375,52.5,52.625,52.625,53.4,54.125,55.375,57.125,57.625,59,65.625,68.75,68.75,68.5,69,70.625,70.75,71.1,71.1,71.275,71.65,73.425,73.45,73.25,73.05,69.3752,66.25,64.3752,60.125,50.975,51.25,56.25,55,53.8252,54.45,52.525,40,44.425,44.75,43.2,41.3902,38.375,39.425,40.154,41.9,42.25,42.675,44.4252,45.75,48.1262,50,50.4,50.625,51.25,53.3,53.3,54.5002,54.4,54.25,54.275,54.4,53.775,49.625,45.3002,49.975,47.9452,55,53.75,60.5,70.05,70.6,71.05,68.5,71.1,73.01,62.57,49.53,47.85,46.03,42.91,44.21,46.75,55.55,53.05,51.3,51,47.51,46,47.28,55.01,59.92,56.81,62,61.79,54.56,60.91,55,47.57,54.45,55.4,57.5,56.11,60.13,57.42,58.31,62.15,61.66,64.1,60.11,61.47,60.97,61.81,68.25,70.01,68.2,67.54],"c":[50,50.375,53.125,55,61.75,56.5,52.625,52.5,51.375,51.625,51.75,50.875,50.125,50.125,50,49.5,49.5,46.25,46.5,49.625,50.75,50,50.25,49.875,50,49.875,50,49.25,49.375,49.375,48.375,48.25,48.125,46.25,45,43.25,41.875,42,42.5,42,42.25,42.5,37.5,37.125,37.125,36.3,33.125,32.375,32,32,32.15,32.375,32.25,31.25,32.375,31.625,32.25,33.75,33.75,37,36.5,36.3,42.25,34.25,32.525,35,34.75,33.5,37.5,37.5,42.5,41.25,43.75,45,45.25,45.375,45.25,47.2,49.25,50.0003,53.75,55.25,56,53.5625,53.375,52.5,57.5,53.875,56.25,62.5,59.375,58.75,59.375,58.7468,57.575,56.325,56.25,56.275,56.25,55.125,55.6875,55.8,56,55.625,55.9375,55.375,55,55.075,55.125,55.375,54.975,55,54.75,54.875,54.2,55.075,54.25,53.75,53.75,56.25,54.297,54.5,54.375,54.125,54.25,54.475,54.575,54.875,54.725,54.275,53.5,55,50.525,51.25,50,49.725,50,50.125,52.525,55.025,55,55.25,55.55,54.75,52.775,51.875,50.875,49.825,49.375,48.75,48.125,48.375,47.9,48.125,47.85,48.225,47.875,50,50.25,52.95,52.5,52.5,52.875,52.675,53.475,54,55.375,57.125,58.125,59.125,65.625,68.775,68.8,68.75,69.625,70.875,71.225,71.375,71.25,72,71.65,73.5,73.45,73.75,73.725,73.625,70.475,67.475,66.75,60.375,56.875,57,57.125,55,55.9088,55,53.5,48.475,46.875,45.25,43.2,41.3902,39.425,40.2505,41.8812,42.65,42.675,44.875,45.65,48.75,51.25,50.4,51.275,51.125,55,54.4,54.5,55.625,55,55,55.625,55.75,54.75,51,50.625,50.625,54.375,57.5,60.125,71.34,70.7,71.05,79,73.5,80,80,64.2,53.99,49.47,46.47,44.73,47.56,62.9,58.4,54.68,56.03,52.38,50.1,50.98,67.7,66.24,60.99,63.34,69.28,62.36,64.31,62.36,56.11,55.91,56.92,59.73,57.99,63.56,61.69,58.86,65.24,62.31,65.48,64.44,62.29,64.31,63.6,71.86,73.25,71.31,68.6,70.15],"a":[28.0405,28.2508,29.793,30.8446,34.63,31.6858,29.5126,29.6776,29.0417,29.183,29.2536,28.759,28.335,28.335,28.2644,27.9817,27.9817,26.1446,26.2859,28.0524,28.6884,28.2644,28.4057,28.1937,28.2644,28.1937,28.2644,27.8404,27.9111,27.9111,27.3458,27.2751,27.2045,26.1446,25.4379,24.4487,23.6714,23.7421,24.0247,23.7421,23.8834,24.0247,21.1983,20.9863,20.9863,20.5199,18.7252,18.3012,18.0892,18.0892,18.4643,18.5935,18.5218,18.0876,18.7388,18.3047,18.8302,19.706,19.8854,21.8003,21.5057,21.6399,25.1869,20.4178,19.5701,21.0593,20.9088,20.3832,22.817,22.817,26.1461,25.3771,26.9151,28.0117,28.1673,28.2451,28.4526,29.6788,30.9678,31.731,34.1106,35.0625,35.8253,34.266,34.146,33.8738,37.0999,34.761,36.5793,40.6437,38.6115,38.4917,38.9012,38.4896,38.0183,37.1929,37.1434,37.5097,37.493,36.7431,37.4039,37.4794,37.6137,37.6639,37.8754,37.4946,37.5592,37.6105,37.6446,37.8153,37.5422,37.5592,37.3885,37.4739,37.0129,37.9249,37.3568,37.0125,37.3402,39.077,37.7202,37.8612,37.7744,37.6007,37.986,38.1435,38.2135,38.7406,38.6347,38.317,38.105,39.1734,35.9861,36.8669,35.9678,35.7699,36.2761,36.3668,38.108,40.2512,40.2329,40.4158,40.9892,40.3989,38.9416,38.6369,37.8921,37.1101,37.1062,36.6365,36.1668,36.6882,36.328,36.4986,36.623,36.91,36.6421,38.7008,38.8943,40.9841,40.9871,40.9871,41.2799,41.4784,42.1084,42.5218,43.9562,45.3453,46.1391,47.3561,52.5622,55.0852,55.4856,55.4452,56.1509,57.5484,57.8326,57.9544,58.261,58.8743,58.5881,60.5603,60.5191,60.7663,61.1617,61.0788,58.4655,56.3745,55.7687,50.4425,47.917,48.0223,48.1276,46.7473,47.5198,46.7473,45.8896,41.5794,40.207,39.2373,37.4597,35.8904,34.1864,34.9022,36.3162,36.9937,37.0154,38.9236,39.6067,42.2963,44.4654,43.7388,44.4982,44.368,47.7419,47.2211,47.3079,48.2954,47.7527,47.7527,48.3071,48.4156,47.5472,44.3015,43.9758,43.9758,47.2455,49.9607,52.2415,62.3896,61.8299,62.136,69.5938,64.7487,70.4748,70.9639,56.9485,47.8917,44.3157,41.6283,40.0696,43.1128,57.0184,52.9392,50.0646,51.3006,47.9587,46.3674,47.1819,62.6562,61.8417,56.9403,59.1342,65.1964,58.6843,60.5194,59.1895,53.2573,53.0674,54.5494,57.2424,55.5748,61.4732,59.6646,56.9275,63.6632,60.804,63.8974,63.3915,61.2765,63.2636,63.1221,71.3201,72.6996,71.31,68.6,70.15],"v":[20000,88000,28000,32000,32000,72000,40000,44000,60000,68000,76000,52000,56000,52000,64000,64000,56000,60000,44000,56000,28000,72000,36000,48000,52000,32000,36000,28000,52000,64000,60000,76000,40000,36000,56000,212000,44000,44000,12000,28000,36000,12000,56000,48000,56000,28000,40000,72000,68000,36000,128000,48000,40000,68000,24000,52000,44000,48000,48000,40000,52000,36000,44000,28000,44000,56000,48000,40000,36000,60000,48000,44000,40000,32000,44000,32000,36000,40000,36000,44000,44000,84000,40000,32000,40000,40000,48000,44000,44000,36000,24000,84000,68000,32000,48000,24000,24000,32000,44000,48000,48000,40000,32000,48000,40000,28000,44000,12000,24000,72000,52000,40000,48000,60000,64000,48000,40000,72000,28000,8000,4000,32000,36000,12000,12000,12000,16000,8000,8000,0,0,4000,4000,4000,80000,52000,44000,32000,20000,20000,52000,36000,36000,100000,24000,24000,12000,28000,36000,52000,40000,24000,40000,36000,60000,48000,40000,48000,132000,56000,40000,76000,28000,44000,68000,32000,36000,32000,56000,44000,68000,32000,52000,84000,44000,24000,32000,128000,32000,36000,64000,40000,56000,48000,36000,28000,48000,48000,48000,60000,84000,52000,32000,44000,64000,68000,88000,84000,52000,68000,88000,68000,96000,88000,56000,60000,92000,68000,156000,72000,76000,96000,64000,56000,80000,56000,88000,64000,68000,116000,68000,60000,84000,64000,56000,52000,64000,80000,48000,77300,7100,11100,41800,57100,41900,118500,1388600,489300,694700,1597500,487000,395200,684800,314300,237500,267100,226400,981700,760300,1012300,1373300,1369200,874600,1175700,727200,615400,1148200,1637300,865700,652200,1326900,1660400,1055000,921000,995200,874900,1870900,1642300,1505300,2246300,2959900,2851300,5011300,3131400,2364600,2626200,2205476]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[50.025,53.125,56.5,51.375,50.875,49.5,46.25,50.75,50.375,50,49.375,48.125,43.25,42.5,42.275,37.125,32.375,32.15,31.3,32.25,37,42.25,35,37.5,41.25,44.875,47.525,53.75,54.2,56.25,62.5,57.725,56.25,56.25,55.8,55.9375,55.075,55.125,54.875,54.075,56.25,54.375,54.475,54.8812,55,50,50.125,54.3775,54.75,50.875,48.75,48,47.75,50.25,52.5,53.475,57.125,65.625,68.625,71.225,71.5,73.45,72.5,66.875,57,56,48.475,43.175,40.5,42.675,48.75,51.275,54.4,55,55.625,50.625,57.5,70.75,73.5,66.25,46.05,62.8,56.25,50.82,60.8,62.56,55.63,59.5,61.19,62.51,62.46,71.92,69.07],"h":[53.125,63.75,58.125,52.625,51.25,50.375,51.875,52.75,51.25,50,49.375,48.125,43.25,46.25,42.275,37.125,32.5,32.875,32.5,37,45,42.25,37.5,45,47,57.5,60,60,66.25,62.5,62.5,59.375,57.5,56.75,56.125,56,55.875,56.75,67.5,56.25,56.25,54.975,55,55.25,55.375,50.5,59.75,55.875,54.75,50.875,49,48.5,51.25,53.125,53.475,57.5,70.35,75,71.25,72.575,74.125,74.75,73.125,67.25,60,58.625,48.475,45.625,43.8125,83.125,52.875,63.9,57.5,57.75,56.225,62.5,84,82,85,66.25,67.53,64.34,57.8,70,75.32,65.8,60.66,66,70.51,70.9,72.35,75.09,70.89],"l":[49.625,52,50,50.375,49.25,45.375,45.5,49.25,49.125,48.625,47.75,41.5,41.25,41.75,36.625,30.75,31.275,31,31.25,32,32.5,30.025,31.375,34.375,41.25,44.75,47.25,53,51.25,53.75,57.5,55.5,55.5,55.025,55.275,55,54.775,53.8,54.125,53.25,53.875,53.775,54.475,53.5,49.125,49.025,50.125,50,50.875,47.65,47.75,46.9,47.75,50.125,52.5,53.4,57.125,65.625,68.5,70.75,71.275,73.05,64.3752,50.975,53.8252,40,43.2,38.375,40.154,42.675,48.1262,50.625,53.3,54.25,45.3002,47.9452,53.75,68.5,62.57,46.03,42.91,51.3,46,47.28,56.81,54.56,47.57,56.11,57.42,60.11,60.97,68.2,67.54],"c":[53.125,56.5,51.375,50.875,50,46.25,50.75,49.875,50,49.375,48.125,43.25,42.5,42.5,37.125,32.375,32.15,31.25,32.25,37,42.25,35,37.5,41.25,45.25,47.2,53.75,53.5625,57.5,62.5,59.375,56.325,56.25,55.8,55.9375,55.075,54.975,54.875,54.25,56.25,54.375,54.475,54.725,55,50,50.125,55,54.75,50.875,48.75,47.9,48.225,50.25,52.5,53.475,57.125,65.625,68.75,71.225,72,73.45,73.625,66.75,57,55.9088,48.475,43.2,40.2505,42.675,48.75,51.275,54.4,55,55.75,50.625,57.5,70.7,73.5,64.2,46.47,62.9,56.03,50.98,60.99,62.36,56.11,59.73,61.69,62.31,62.29,71.86,68.6,70.15],"a":[29.793,31.6858,29.0417,28.759,28.2644,26.1446,28.6884,28.1937,28.2644,27.9111,27.2045,24.4487,24.0247,24.0247,20.9863,18.3012,18.4643,18.0876,18.8302,21.8003,25.1869,21.0593,22.817,25.3771,28.1673,29.6788,34.1106,34.266,37.0999,40.6437,38.9012,37.1929,37.493,37.4794,37.8754,37.6105,37.5422,37.4739,37.3568,39.077,37.7744,38.1435,38.6347,39.1734,35.9678,36.3668,40.2329,40.3989,37.8921,36.6365,36.328,36.91,38.8943,40.9871,42.1084,45.3453,52.5622,55.4452,57.8326,58.8743,60.5191,61.0788,55.7687,48.0223,47.5198,41.5794,37.4597,34.9022,37.0154,42.2963,44.4982,47.2211,47.7527,48.4156,43.9758,49.9607,61.8299,64.7487,56.9485,41.6283,57.0184,51.3006,47.1819,56.9403,58.6843,53.2573,57.2424,59.6646,60.804,61.2765,71.3201,68.6,70.15],"v":[136000,136000,144000,196000,172000,180000,128000,156000,120000,144000,176000,304000,100000,76000,160000,140000,232000,156000,120000,136000,132000,128000,124000,152000,116000,108000,124000,156000,128000,124000,176000,104000,100000,136000,120000,84000,148000,148000,152000,108000,72000,36000,32000,4000,88000,128000,92000,172000,60000,116000,104000,144000,220000,172000,140000,100000,168000,168000,100000,196000,160000,112000,144000,196000,140000,240000,208000,252000,208000,296000,236000,192000,220000,244000,204000,196000,132400,110000,1549000,2781500,1567000,818900,1968400,3754800,2777500,3400900,2844800,3636400,3741000,5393900,10822500,8122200,2205476]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[50.025,53.125,49.5,50,42.5,32.15,42.25,44.875,56.25,56.25,55.125,54.375,50,50.875,50.25,65.625,73.45,56,42.675,55,70.75,62.8,62.56,62.51],"h":[53.125,63.75,52.75,50,46.25,45,47,66.25,62.5,56.75,67.5,55.375,59.75,51.25,70.35,75,74.75,58.625,83.125,84,85,75.32,70.51,75.09],"l":[49.625,49.25,45.375,41.25,30.75,31,30.025,44.75,53.75,54.775,53.25,49.125,49.025,46.9,50.125,65.625,50.975,38.375,42.675,45.3002,42.91,46,47.57,60.11],"c":[53.125,50,50,42.5,32.15,42.25,45.25,57.5,56.25,54.975,54.375,50,50.875,50.25,65.625,73.45,55.9088,42.675,55,70.7,62.9,62.36,62.31,70.15],"a":[29.793,28.2644,28.2644,24.0247,18.4643,25.1869,28.1673,37.0999,37.493,37.5422,37.7744,35.9678,37.8921,38.8943,52.5622,60.5191,47.5198,37.0154,47.7527,61.8299,57.0184,58.6843,60.804,70.15],"v":[136000,648000,584000,724000,608000,544000,520000,516000,504000,488000,480000,160000,452000,584000,580000,624000,592000,908000,944000,776400,6007500,9319600,13623100,26544076]}},"actions":[{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-12-11","kind":"dividend","label":"D","title":"2007-12-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2008-08-15","kind":"dividend","label":"D","title":"2008-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.5245 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"split","label":"S","title":"2022-11-15 · 40:1 split"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings · EPS $0.69"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $2.04 · ▲ 7.3% that session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings · EPS $1.98 vs $1.71 est. (+15.8%)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"earnings","label":"E","title":"2025-01-24 · earnings after the close · EPS $1.77 vs $1.77 est. · ▲ 2.0% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $1.80 vs $1.78 est. (+1.1%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $1.97 vs $1.85 est. (+6.5%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $1.97 vs $1.88 est. (+4.8%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.98 vs $1.91 est. (+3.7%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.87 vs $1.87 est. (+0.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.03 vs $2.10 est. (−3.3%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5500 dividend (ex-date, current split terms)"}]}