{"ticker":"BHP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[53.55,55.36,54.42,54.03,57.06,58.01,60.35,61.74,62.5,61.76,62.52,60.81,60.67,60.83,58.57,58.01,58.24,58.8,58.55,58.41,58.78,56.73,57.31,56.81,56.62,55.55,56.28,56.49,56.73,57.4,56.45,56.1,56.09,55.98,56.52,55.01,57.48,56.07,53.56,52.7,52.48,52.09,52.09,52.06,52.12,52.59,51.69,51.79,52.55,51.65,51.59,52.18,52.87,53.25,53.21,52.52,52.21,54.22,53.3,53.51,52.77,51.94,51.42,50.89,50.78,49.36,48.92,49.12,49.44,49.35,49.11,49.08,48.88,49.23,49.12,49.12,48.78,48.08,49.03,48.4,49.51,50.03,49.44,49.85,50.05,49.77,49.02,50.14,49.81,49.29,48.78,49.63,49.7,48.35,49.31,49.92,51.2,51.24,50.73,49.89,50.32,50.93,52.48,52.35,50.95,52.23,52.18,51.45,50.8,50.31,50.01,48.64,49.98,48.89,50.21,50.29,48.67,49.25,50.31,49.05,48.37,49.25,50.13,50.6,49.97,48.89,48.71,49.57,49.65,50.07,49.46,49.52,47.58,48.53,48.18,46.42,43.72,41.76,43.3,40.83,43.91,44.31,45.67,46.4,45.96,46.36,46.69,47.45,48.76,48.83,48.64,48.13,49.05,46.93,48.16,48.79,49.08,48.67,48.61,48.41,48.66,50.56,50.24,50.74,50.22,50.3,49.54,49.74,49.68,49.46,49.13,49.47,49.26,49.4,49.09,48.9,48.18,49.24,50.33,49.71,49.78,50.29,50.92,49.63,48.67,49.04,48.63,47.65,47.31,45.78,47.13,46.73,47.57,48.35,47.96,48.13,49.14,50.92,50.02,49.79,50.09,51.24,51.44,51.85,51.44,50.75,50.92,52.01,52.95,54.25,54.91,54.47,53.24,52.32,52.36,52,49.83,50.82,51.25,51.79,51.86,52.47,52.42,52.89,53.71,54.37,53.86,54.66,53.76,54.59,53.5,53.69,54.4,55.99,55.18,55.56,56.04,55.85,55,55.91,55.62,54.68,54.34,54.11,53.1,53.23,54.32,53.98,54.4,53.32,52.9,52.18,52.91,53.42,53.41,54.9,54.99,55.55,55.72,55.75,55.7,55.85,55.7,55.84,56.09,57.07,55.95,55.83,55.04,56.75,57.33,56.18,56.13,56.26,55.75,56.03,55.88,56.52,56.6,58.32,56.88,57,56.18,54.42,55.18,55.63,54.31,55.77,55.7,56.27,56.68,54.29,54.89,53.49,53.59,53.53,52.22,52.62,53.54,54.35,54.26,55.25,55.7,57.04,57.99,59.42,58.85,57.92,60.04,60.49,60.66,59.38,59.08,59.29,59.38,59.07,60.37,61.18,61.09,61.46,60.97,61.77,60.8,61.57,62.4,63.76,63.88,62.87,62.1,62.18,64.45,64.71,65.86,64.73,64.33,66.32,65.52,66.87,68.86,68.45,70.38,74.65,70.01,69.28,71.68,73.48,69.52,69.2,70.72,72.25,74.41,74.36,71.6,72.75,74.62,73.03,74.74,77.01,78.03,81.67,80.91,82.2,81.57,78.31,78.91,76.89,72.19,70.02,73.58,73.3,72.25,70.02,70.29,70.89,69.6,65.95,66.58,67.53,67.4,70.34,68.86,68.31,70.51,71.01,73.52,70.83,72.93,73.57,78.03,76.79,78.26,77.07,79.18,79.8,79.98,80.3,79.55,79.47,79.89,80,79.93,79.75,78.8,78.04,78.57,79.09,78.98,79.21,82.41,85.12,83.85,85.96,86.47,89.33,90.02,84.39,85.03,81.87,82.49,83.75,84.59,86.19,86.5,87,89.11,88.7,91.88,91.64,88.71,86.45,84.08,85.24,84.04,85.56,88.88,92.94,92.71,92.24,87.94,85.64,81.88,80.12,81.76,80.38,81.7,82.72,81.19,82.78,82.94,81.51,78.11,79.97,81.04,81.8,84.42,85.7,82.13,79.42,80.8,82.53,84.4,83.32,83.1,83.98,82.61,84.26,85.71,85.62,83.23,87.05,88.13,88.13,89.55,90.23,90.89,91.63,88.59,87.4,88.17,88.65,92.67,91.01,95.72,97.31,95.86,96.99,95.52,97.24,96.07,93.03,92.97,94.49,89.48,93,92.61,87.78,88.04,83.81,85.02,86.15,85.84,86.44],"h":[54.01,55.45,54.56,54.61,57.41,58.13,61.2,62.32,62.56,62.5,63.21,61.29,60.93,61.03,58.6,58.37,58.93,59.27,59.56,58.63,58.82,56.9,57.36,57.04,56.73,55.88,56.31,56.93,57.18,57.66,56.96,56.13,56.24,56.56,56.72,56.02,58.51,56.1,54.22,52.77,52.69,52.43,52.38,52.67,52.75,52.59,52.08,52.4,52.65,51.7,52.03,52.98,53.01,53.57,53.21,52.72,52.25,54.67,53.66,53.7,52.9,51.99,51.65,51.26,50.91,49.47,49.78,49.56,49.46,49.49,49.43,49.13,49.2,49.57,49.15,49.3,48.97,48.76,49.08,49.3,49.67,50.17,49.65,50.49,50.25,49.77,49.51,50.3,49.97,49.3,49.31,49.97,49.84,49.27,49.99,50.32,51.25,51.25,50.93,50.25,51.16,51.97,52.52,52.38,51.39,52.4,52.29,51.47,50.9,50.66,50.04,48.96,50.11,49.98,50.77,50.86,50.27,50.04,50.37,49.09,49.15,49.59,50.68,50.68,50.33,49.43,49.23,49.96,49.95,50.07,49.78,49.79,48.63,48.96,48.3,47.03,43.97,44.24,43.36,44.49,44.02,45.67,46.6,46.73,46.26,46.96,47.04,47.91,49.55,49.49,48.66,48.56,49.12,47.67,48.23,49.12,49.08,48.96,48.81,48.52,48.81,51.01,50.96,50.74,50.55,50.59,50.37,50.2,49.94,49.54,49.96,49.93,49.39,49.43,49.12,49.45,48.7,49.5,50.52,49.79,50.34,50.89,51.05,49.89,48.84,49.53,48.71,48.08,47.33,46.88,47.5,46.93,48.57,48.78,48.11,48.88,50.74,51.19,50.13,50.73,50.22,52.17,52.13,52.1,51.52,51.17,51.8,52.2,53.88,55.11,55.38,54.77,53.29,52.41,52.8,52.12,50.77,51.05,51.76,51.9,51.92,52.55,53.13,53.38,54.09,54.75,53.93,54.73,54.1,54.82,53.73,54.5,56.15,56.26,55.65,55.94,56.23,56.29,55.76,56.02,55.78,55.15,54.38,54.38,53.47,54.33,54.47,54.82,54.59,53.76,52.99,52.4,53.45,53.6,53.77,55.73,55.09,56.5,55.91,56.57,55.94,56.29,56.31,56.07,56.47,57.58,56.04,56.13,57.13,56.98,57.39,56.2,57.13,56.49,55.87,56.12,55.99,56.62,57.61,58.92,57.42,57.31,56.2,54.83,55.75,55.93,55.31,55.98,56.06,56.61,56.76,55.29,55.34,54.16,53.92,53.86,53.21,53.1,53.96,54.94,54.92,55.59,56.37,58.02,58.97,59.86,58.96,59.29,60.66,61.27,60.99,59.38,59.12,59.37,59.64,59.62,61.06,61.23,61.23,62.01,61.16,61.82,60.92,61.79,63.51,65.09,64.03,63.13,62.17,63.5,64.53,66.03,66.51,65.13,64.44,66.76,65.52,67.56,69.1,70.54,70.98,74.98,70.9,69.99,72.81,73.64,70.46,69.83,71.77,72.61,75.14,74.86,73.72,74.35,75.54,75.18,77.04,78.24,80.19,82.34,81.18,82.2,83.22,79.03,79.29,76.89,72.78,73.01,74.84,73.72,72.33,70.56,70.71,71.25,69.72,67.58,67.15,68.95,69.07,70.85,69.46,70.24,70.91,72.76,74.15,73.64,73.57,73.57,78.05,77.66,78.45,78.21,79.64,79.8,80.1,81.26,79.84,79.75,80.58,80.78,80.31,80.01,79.1,78.05,79.58,79.46,78.98,79.56,84.42,85.14,84.81,87.93,88.68,91.45,90.07,85.11,85.13,82.79,83.76,85.46,85.06,86.6,87.92,88.54,89.4,91.24,93.7,91.9,89.84,86.62,84.8,85.55,85.38,88.24,90.92,93.16,93.83,93.62,89.04,86.42,83.36,80.83,82.05,81.16,81.8,83.42,83.19,84.57,84.25,82.43,78.67,80.1,82.23,82.15,85.58,86.33,82.72,81.56,81.03,83.61,85.27,84.67,84.12,84.43,84.19,85.02,86.23,85.7,83.88,87.97,89.49,89.69,90.6,91.13,91.31,91.63,88.92,87.79,88.5,90.46,93.83,94.17,97.27,97.83,98.71,97.43,96.82,97.24,96.11,94.29,94.33,94.49,91.02,93.61,93.56,88.26,88.2,85.34,85.09,86.31,86.93,86.48],"l":[53.02,54.79,53.79,53.95,56.67,57.64,59.93,61.7,61.74,61.51,62.41,60.77,60.34,60.57,57.97,57.87,57.96,58.64,58.36,58.03,56.61,56.33,56.96,56.11,56.38,55.47,55.46,56.3,56.65,57.13,56.06,55.04,55.87,55.94,56.34,54.81,57.46,54.79,53.44,52.26,52.1,51.79,51.72,52.06,51.91,52.01,51.49,51.67,52.28,51.12,51.48,52.15,52.39,52.98,52.62,52.02,51.34,53.73,53.08,53.23,52.41,51.45,51.06,50.73,49.35,48.85,48.79,48.93,49.1,49.12,48.92,48.68,48.76,48.97,48.55,48.43,48.11,48.06,48.38,48.37,49.24,49.59,49.01,49.76,49.84,49.07,48.78,49.75,49.43,48.42,48.63,49.42,49.01,48.23,49.16,49.88,50.55,50.27,50.57,49.66,50.25,50.82,51.53,51.7,50.63,51.86,51.4,51.06,50.4,50.09,49.25,48.08,48.6,48.43,49.91,50.29,48.67,49.18,49.32,48.21,48.21,48.97,50.1,50.07,49.76,48.81,48.64,49.03,49.58,49.6,49.26,48.84,47.3,48.36,47.52,46.1,41.67,41.15,39.73,40.66,42.26,44.29,45.47,46.05,45.32,46.25,46.3,47.26,48.3,48.66,48.03,48.04,48.53,46.75,47.42,48.51,48.4,48.54,48.22,47.92,48.46,49.76,50.11,50.1,49.99,49.87,49.54,49.43,49.29,49.13,49.02,49.46,48.89,49.05,48.45,48.79,48.15,49.1,49.75,49.37,49.63,50.23,50.49,49.54,48.36,48.86,47.72,47.56,45.98,45.74,47.1,46.43,47.49,48.26,47.73,48.05,49.07,50.25,49.24,49.23,49.3,51.09,51.29,51.53,50.16,50.44,50.78,51.49,52.91,54.19,54.9,53.98,52.85,51.82,52.2,50.28,49.68,50.41,51.22,51.13,51.45,51.72,52.31,52.66,53.69,54.32,53.51,54.04,53.33,53.54,53.19,53.62,54.4,55.63,55.08,55.39,55.8,55.77,54.83,55.69,55.15,54.09,53.89,53.15,52.93,53.1,53.98,53.75,53.83,52.75,52.14,51.83,52.72,53.1,53.28,54.77,54.63,55.4,55.02,55.67,54.41,55.31,55.66,55.18,55.9,55.7,53.47,55.27,54.84,56.3,55.74,55.33,55.97,55.69,55.09,55.27,55.38,56.14,56.42,57.69,56.39,56.76,55.54,54.26,55.1,55.17,54.15,55.22,55.51,56.09,55.71,54.21,54.39,53.33,53.22,52.31,52.18,52.6,53.31,54.33,54.19,54.98,55.58,57.04,57.87,58.81,58.21,57.8,59.77,60.48,59.23,58.6,58.48,58.95,59.06,58.84,60.34,60.76,60.57,61.33,60.38,60.83,60.27,61.14,62.39,63.7,63.26,62.29,61.39,62,63.89,64.65,65.53,64.07,63.46,65.11,64.23,66.52,67.74,68.43,69.6,70.94,67.51,68.76,71.14,71.12,68.69,68.88,70.34,71.59,73.5,72.47,71.28,71.79,74.08,72.53,74.74,76.86,77.82,80.98,79.55,81.08,80.93,76.45,77.74,74.48,71.61,69.02,73.43,72.45,70.41,68.51,69.48,70.3,68.24,64.91,64.53,67.29,67.39,69.6,68.39,68.2,68.92,70.73,73.26,70.78,72.3,72.22,76.31,76.33,76.52,76.56,78.78,78.77,79.03,79.76,78.93,77.52,79.41,78.88,79.33,79.13,77.54,76.92,77.91,78.61,77.47,78.59,82.18,82.51,83.67,85.89,85.95,89.11,88.65,83.98,83.53,80.98,81.72,83.45,83.29,85.89,85.59,86.3,87.87,88.29,91.88,90.7,88.05,82.49,83.66,82.61,82.91,84.84,88.06,91.66,92.37,90.2,87.22,85.46,81.78,79.73,80.56,80.25,80.37,82.1,81.05,82.2,82.85,79.8,76.81,79.34,80.95,80.97,84.01,84.43,80.3,79.05,79.89,81.88,84.27,83.3,82.76,82.69,81.47,82.27,84.93,83.61,82.71,86.55,87.81,87.85,89.33,89.3,89.75,89.91,87,86.48,87.48,88.24,91.37,90.93,95.44,96.6,95.86,95.92,95.16,94.63,93.82,92.74,92.62,92.21,89.32,91.91,91.69,86.59,86.68,83.36,84.09,83.27,85.66,85.335],"c":[53.05,55.19,53.79,54.59,57.35,57.73,60.91,62.01,62.11,62.39,62.43,60.89,60.57,60.81,58.4,58.18,58.91,58.95,59.43,58.16,56.73,56.89,57.12,56.32,56.64,55.73,56.16,56.44,57.12,57.14,56.42,55.46,55.94,56.12,56.68,55.94,57.75,55.19,53.53,52.6,52.32,52.05,51.84,52.49,52.68,52.27,52.02,52.36,52.46,51.19,51.8,52.65,52.85,53.12,52.76,52.19,51.4,53.75,53.4,53.56,52.45,51.67,51.11,51,49.4,48.94,49.2,49.41,49.42,49.35,49.21,48.78,48.83,49.21,48.81,48.49,48.18,48.72,48.54,49.3,49.62,49.81,49.56,50.09,50.12,49.07,49.47,49.87,49.9,48.71,48.79,49.75,49.15,48.79,49.83,50.05,50.69,50.35,50.82,50.2,50.66,51.83,51.55,51.94,51.08,52.11,51.44,51.09,50.7,50.22,49.36,48.48,48.84,49.22,50.71,50.69,50.16,49.61,49.78,48.36,48.65,49.45,50.57,50.54,50.06,49.31,49.15,49.3,49.65,49.82,49.63,48.92,48.54,48.78,47.88,46.48,42.07,42.32,40.22,44.35,43.49,45.25,46.29,46.25,45.63,46.49,46.89,47.65,48.38,49.31,48.21,48.42,48.6,47.55,47.71,48.83,48.62,48.83,48.37,48.17,48.67,49.9,50.81,50.3,50.53,50.51,50.35,49.72,49.34,49.15,49.89,49.8,49.2,49.27,48.99,49.43,48.6,49.1,49.83,49.58,50.18,50.88,50.61,49.81,48.55,48.9,47.78,47.62,46.14,46.83,47.29,46.74,48.34,48.62,48.09,48.67,50.73,50.52,49.39,49.36,49.61,51.51,52.08,51.92,50.37,51.17,51.69,51.84,53.18,55.06,55.31,54.08,53.15,52.28,52.71,50.65,50.67,50.73,51.63,51.13,51.54,52.11,52.86,53.31,54.04,54.73,53.82,54.15,53.43,53.7,53.59,54.5,55.95,55.77,55.65,55.87,56.12,55.77,55.67,55.89,55.55,54.39,54.2,53.15,53.25,54.21,54.07,54.8,54.11,53.17,52.18,52.14,53.15,53.29,53.5,55.69,54.74,56.22,55.75,55.75,55.5,55.47,55.97,55.2,56.06,56.04,53.62,55.71,56.42,56.69,56.28,55.59,56.8,55.97,55.79,55.29,55.62,56.38,57.13,57.96,57.24,57.05,56.15,54.44,55.51,55.61,55.16,55.86,55.77,56.32,55.95,55.23,54.59,53.71,53.47,52.58,53.08,52.93,53.68,54.88,54.73,55.17,56.27,57.92,58.97,58.85,58.34,59.01,60.53,60.92,59.64,59.19,58.62,59.05,59.27,59.32,60.77,61.08,60.87,61.89,60.39,60.92,60.37,61.76,63.14,64.8,63.86,62.95,61.72,62.8,63.99,66.02,66.03,64.86,64.39,65.61,64.97,67.52,67.77,70.49,70.96,72.17,68.73,69.39,72.74,72.22,69.1,69.64,71.67,72.35,75.13,72.76,73.38,74.29,74.53,75.07,76.82,78.01,79.65,81.68,81.07,81.57,83.01,78.33,78.13,75.6,71.85,72.89,73.89,73.35,70.77,68.74,70.31,70.48,68.3,67.37,65.29,68.21,68.77,70.01,68.5,69.5,69.02,72.74,73.56,73.24,72.79,73.31,76.96,77.23,76.81,78.1,79.17,79.47,79.47,80.45,79.59,77.69,80.56,79.84,79.82,79.84,78.12,77.06,79.3,79.06,77.87,79.24,84.33,82.55,84.72,87.65,88.32,90.81,88.93,84.4,84.02,81.87,83.55,84.94,84.6,86.49,87.83,87.8,88.91,91.22,93.15,90.85,88.78,82.72,83.7,84.73,82.95,88,90.82,92.13,92.51,90.36,87.87,85.78,82.25,80.72,81.16,81.02,81.74,83.31,82.22,83.33,83.64,80.23,78.3,79.91,81.68,81.37,84.35,85.48,80.71,80.64,80.49,83.45,84.54,83.65,83.72,83.93,83.79,83.11,85.9,84.49,83.5,87.46,89.38,87.9,90.41,90.61,90.02,90.12,87.23,86.78,88.37,89.09,92.29,93.63,97.03,97.13,98.69,96.33,96.37,95.15,93.92,92.82,93.43,92.71,90.42,91.99,92.25,87.35,87.15,84.74,84.77,84.14,86.56,86.27],"a":[49.91,51.9233,50.6062,51.3588,53.9554,54.3129,57.3047,58.3396,58.4337,58.6971,58.7348,57.2859,56.9848,57.2106,54.9433,54.7363,55.4231,55.4607,55.9123,54.7175,53.3721,53.5227,53.7391,52.9864,53.2875,52.4313,52.8359,53.0993,53.7391,53.7579,53.0805,52.1773,52.6289,52.7982,53.3251,52.6289,54.3318,51.9233,50.3615,49.4866,49.2232,48.9691,48.7716,49.3831,49.5619,49.1761,48.9409,49.2608,49.3549,48.1601,48.7339,49.5336,49.7218,49.9758,49.6371,49.1009,48.3576,50.5685,50.2392,50.3898,49.3455,48.6116,48.0848,47.9813,46.476,46.0432,46.2878,46.4854,46.4948,46.429,46.2972,45.8927,45.9397,46.2972,45.9209,45.6199,45.3282,45.8363,45.6669,46.3819,46.683,46.8617,46.6265,47.1252,47.1534,46.1655,46.5419,46.9182,46.9464,45.8268,45.9021,46.8053,46.2408,45.9021,46.8806,47.0875,47.6896,47.3698,47.812,47.2287,47.6614,48.7622,48.4987,48.8657,48.0566,49.0256,48.3953,48.066,47.6991,47.2475,46.4384,45.6105,45.9491,46.3067,47.7085,47.6896,48.1407,47.6129,47.776,46.4132,46.6915,47.4593,48.5342,48.5054,48.0448,47.3249,47.1714,47.3153,47.6513,47.8144,47.6321,46.9506,46.5859,46.8163,45.9525,44.6089,40.3764,40.6163,38.6009,42.5646,41.7392,43.4284,44.4265,44.3881,43.7931,44.6185,45.0024,45.7318,46.4324,47.3249,46.2692,46.4708,46.6435,45.6358,45.7894,46.8643,46.6627,46.8643,46.4228,46.2308,46.7107,47.8912,48.7646,48.2751,48.4958,48.4766,48.3231,47.7184,47.3537,47.1714,47.8816,47.7952,47.2194,47.2866,47.0178,47.4401,46.6435,47.1234,47.824,47.5841,48.1599,48.8317,48.5726,47.8048,46.5955,46.9315,45.8565,45.703,44.2826,44.9448,45.3863,44.8584,46.394,46.6627,46.1541,46.7107,48.6878,48.4862,47.4017,47.3729,47.6129,49.4364,49.9834,49.8299,48.3423,49.1101,49.6091,49.7531,51.0392,52.8435,53.0834,51.9029,51.0104,50.1754,50.5881,48.611,48.6302,48.6878,49.5515,49.0717,49.4652,50.0122,50.732,51.1639,51.8645,52.5268,51.6534,51.9701,51.2791,51.5382,51.4326,52.306,53.6976,53.5249,53.4097,53.6209,53.8608,53.5249,53.4289,53.6401,53.3137,52.2004,52.0181,51.0104,51.1063,52.0277,51.8933,52.5939,51.9317,51.0296,50.0794,50.041,51.0104,51.1447,51.3463,53.4481,52.5364,53.9568,53.5057,53.5057,53.2658,53.237,53.7168,52.9778,53.8032,53.784,51.4614,53.4673,54.1487,54.4079,54.0144,53.3521,54.5134,53.7168,53.5441,53.0642,53.3809,54.1103,54.8301,55.6267,54.9357,54.7534,53.8896,52.2484,53.2754,53.3713,52.9394,53.6113,53.5249,54.0527,53.6976,53.0066,52.3924,51.5478,51.3175,50.4633,50.9432,50.7992,51.519,52.6707,52.5268,52.949,54.0048,55.5883,56.5961,56.4809,55.9914,56.6345,58.0933,58.4676,57.2391,56.8072,56.2602,56.6728,56.884,56.932,58.3236,58.6211,58.4196,59.3985,57.9589,58.4676,57.9397,59.2737,60.5982,62.1914,61.2892,60.4158,59.2354,60.2719,61.414,63.3623,63.3719,62.249,61.7979,62.9688,62.3545,64.8019,65.0418,67.6523,68.1034,69.2647,65.9632,66.5966,69.8117,69.3127,66.3183,66.8365,68.7848,69.4374,72.1055,69.8309,70.426,71.2993,71.5297,72.0479,73.7275,74.8696,76.4436,78.3918,77.8064,78.2863,79.6683,75.1767,74.9847,72.5566,70.3155,71.3333,72.3119,71.7835,69.2586,67.2719,68.8084,68.9748,66.8413,65.9312,63.8956,66.7532,67.3013,68.5148,67.0371,68.0157,67.5459,71.1865,71.989,71.6758,71.2354,71.7443,75.3164,75.5806,75.1696,76.432,77.4792,77.7728,77.7728,78.7318,77.8902,76.0308,78.8395,78.1349,78.1153,78.1349,76.4516,75.4142,77.6064,77.3715,76.2069,77.5477,82.529,80.787,82.9106,85.7781,86.4338,88.8706,87.0307,82.5975,82.2256,80.1215,81.7656,83.1259,82.7932,84.6428,85.9542,85.9249,87.0112,89.2718,91.1606,88.9097,86.8839,80.9534,81.9124,82.9204,81.1784,86.1206,88.8804,90.1624,90.5343,88.4302,85.9934,83.948,80.4934,78.9961,79.4267,79.2897,79.9943,81.5308,80.464,81.5503,81.8537,78.5165,76.6278,78.2034,79.9356,79.6322,82.5485,83.6544,78.9863,78.9178,78.771,81.6678,82.7345,81.8635,81.932,82.1375,82.0005,81.335,84.0654,82.6856,81.7167,85.5921,87.4711,86.0227,88.4791,88.6748,88.0975,88.1953,85.367,84.9266,86.4827,87.1873,90.319,91.6304,94.9577,95.0556,96.5823,94.2727,94.3118,93.1179,91.9142,90.8377,91.4346,90.73,90.42,91.99,92.25,87.35,87.15,84.74,84.77,84.14,86.56,86.27],"v":[2151300,3185400,3280100,1792600,4251800,3242700,4908500,3577900,3112000,3066400,2409000,2833700,1848100,1372200,3470300,1633600,1732600,1648300,2279100,2547600,4033500,2796000,1446400,1711100,1355100,1517300,1770900,1727800,1706700,1854500,1590800,1642000,1493000,1586000,1186200,3068100,2204500,4307500,4094000,2423100,3083400,2381000,2274800,2488400,2621800,1830500,2214400,2659500,1654100,2354200,2799400,1362500,2330800,2202400,2223000,1965800,1691000,3199800,1794000,1498800,1738100,1862900,1890800,2120400,2564800,2153100,2916300,2177000,647400,1467500,1608600,2002900,1579000,2608800,3249100,2507100,1834300,2147900,2411300,2122700,1642300,2246300,4154000,2349000,3188200,3222000,2493800,1743300,2824900,2630800,2142000,2105600,1950700,2607700,2138800,2203400,2183600,2115800,1834900,2234400,2463800,2983200,2833500,1942700,2756700,3012500,2155900,1771800,2287200,2245300,2091300,3056100,3512000,2894400,2957600,2627300,3737900,5071100,3574400,3711700,3155600,2319100,3305200,2091700,2027700,2110100,2242000,2411600,2143500,2667900,2749200,2914700,3272300,2520700,3720700,4734800,8172300,7447500,6841600,8667100,5250600,4398200,3888100,1989400,2678800,2488600,2683000,2391700,3599700,2558400,3407100,2349900,1501100,3130800,3852000,3316100,1851200,2184500,2395300,3583300,2174000,3145000,2413800,1793700,1632700,3266900,2740300,2643900,1693900,2003000,1973100,2984200,2050400,2046100,2280800,2382400,2987500,2774200,2427800,1757400,2240800,2555700,2637700,2555600,2710900,2908100,3816600,2206900,5841800,3848700,3067100,2407800,4231900,3050800,2644700,2492300,6941200,4181000,3537000,5596000,3732800,5677100,3351000,3212600,3863900,3145100,2924600,3275200,3784100,3340600,3301900,3123900,3187000,3119000,2708900,5463100,3557700,2596500,2971900,2306100,1839000,2847800,2176600,2439100,2105000,2943600,1954400,2541200,3358100,4411400,3126800,2761100,3995300,2506800,1742000,2194800,2892200,2367800,2753600,2395700,2355900,3270400,2926300,3709300,2586600,2604200,2762300,3009200,3043000,2908600,3626000,3586600,3037700,1959400,2896500,4887000,3039000,4044200,4138100,3721700,2871300,3100600,3436600,3335900,4277600,5382600,5832500,5260900,4448700,3670600,3180100,3340200,3957400,3048000,2864900,3241800,2570000,2796300,2812300,3730900,3539600,2611400,3292600,3872700,2597200,2105600,3966200,2135000,2077800,2188200,2045500,2890800,2178300,3686800,2028900,2942100,2574900,3821000,3221400,2280500,1500100,2354900,3634800,3792300,3522800,3652200,2759200,3203000,3309500,3851500,2939800,2206600,2313700,2022900,1875200,2851500,5719100,3729700,855000,1436200,2539500,2179000,3443500,2058800,4944400,4058000,2584200,4159000,6063600,4871500,3372700,4878500,3454900,3773600,4006600,4462600,4169900,3466800,5844100,5346000,4572100,8981400,5703300,3759800,5044200,4832100,4756300,5751200,5903700,2733900,4578400,4757400,4468500,4616900,4655200,3841400,4562900,3921500,4167700,5120300,4265600,3748800,3997300,5731400,3444800,5170200,4886300,5750600,3735400,3047400,4695200,4568100,3787300,3054600,4136300,5255700,5113000,4540600,3439400,3121700,2456700,3012300,4045400,4303100,2788300,2752500,2099600,2208900,2892500,2729300,3382000,1900600,2681700,2495300,2816200,3218500,2081400,2966700,2141600,2296100,1632500,2062300,2366600,2117700,2302400,1815100,1459100,1440000,3632800,2113400,2000000,3003600,3552900,3917300,2437200,2765900,2415100,3224500,2686100,1814500,2116800,1855100,2850000,1653800,3030700,3097200,3107000,2112800,2853800,4947700,2233400,5179500,2390500,3453300,3065300,2667800,2051500,3286700,3784300,3670700,4244400,3673800,2101000,2388000,1929400,2197900,2440900,2661500,2001900,2461500,3525900,2139300,1460900,1970000,2530500,3354000,2647700,1876400,2260500,2892400,1938900,3031700,2227300,2005700,2336100,3044000,2408800,2176400,2199200,3084900,3153400,2233300,2658900,2114200,1873700,2340200,3150100,2410400,3357800,3341100,4246400,2519000,3777000,3964800,2937800,2223300,2220000,1656500,1964200,2680900,2120100,2559600,1781600,2575200,1917700,3675600,1915900,3065900,1497200,1943400,1929400,2024595]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[57.8055,55.4772,52.5067,52.0963,51.1508,52.4799,52.2837,53.033,53.7199,52.2034,50.7939,45.4594,44.3711,40.7404,43.033,43.0508,41.1418,41.124,40.7404,40.5442,41.8912,43.488,45.6467,44.4425,46.6012,44.2819,40.0624,43.9875,42.0339,40.9991,39.9197,41.4808,45.2542,46.5656,45.3524,43.5326,40.678,39.7681,38.2159,38.1713,39.4915,37.4309,36.8332,35.4772,35.1115,32.5602,33.4612,34.1927,33.0955,28.4389,32.0696,31.1686,30.223,30.5977,27.5825,29.5094,33.6574,31.5611,32.1053,29.0455,27.0205,25.3791,25.6021,23.1847,23.0687,21.0348,21.8912,23.14,22.364,19.7502,18.3051,18.9474,19.4558,20.1427,20.2855,22.248,20.4906,25.058,24.1124,24.3711,22.9884,22.8189,22.7565,25.7181,27.645,28.2426,23.9518,24.4692,23.5504,24.2284,25.4505,23.6931,25.2364,23.488,25.4505,26.3158,26.9492,25.6021,26.6637,27.9839,27.6628,27.9037,28.3408,27.6539,26.7261,27.4398,29.0098,31.0437,31.8287,30.2765,31.579,31.2756,31.231,33.5415,32.1766,34.2373,34.3443,35.6914,32.0874,31.7306,32.9706,33.033,35.7984,35.95,36.3693,35.165,36.1552,36.2087,34.1124,34.2462,32.4621,33.9964,31.5968,32.5513,33.9072,32.4264,32.4264,31.9358,30.2855,31.8822,32.9081,32.1231,31.3916,31.5611,31.0794,30.6155,32.0607,32.8011,35.3613,34.5584,37.0562,37.0205,36.2266,36.2266,38.207,39.5183,38.3408,37.3773,37.0651,36.3782,37.1811,38.3497,36.8153,36.2801,38.5727,37.7966,36.5745,37.9393,37.5379,37.0562,38.6441,40.1695,41.7038,43.2739,44.4692,44.0321,44.835,42.7208,41.0169,41.909,43.4701,40.2319,40.4996,40,39.8394,39.6075,38.769,41.9714,42.2926,41.5968,43.0508,45.4505,45.7716,43.14,45.1026,46.2444,43.0955,42.7119,43.479,44.8439,43.4166,43.2382,45.5397,44.4782,43.8983,43.2382,43.4434,42.0874,39.6878,40.669,44.1302,44.612,43.3095,42.7565,41.6146,40.7761,43.5415,42.6851,42.5334,39.6253,41.793,40.2855,42.6494,42.141,43.2828,44.041,41.9714,41.7752,43.0241,45.281,45.0847,47.0116,48.1713,47.0027,46.3604,47.083,46.7351,50.1516,50.7761,50.1249,48.7779,47.5558,45.6111,45.397,46.2801,47.5825,46.1998,47.8501,49.099,50.8385,52.5602,50.8385,51.579,52.2926,50.2409,45.165,44.5584,43.9697,42.0339,43.0062,43.8715,46.3604,44.6833,43.9072,42.8724,43.5058,43.256,44.4692,45.4862,44.5495,45.2542,45.8252,45.9144,46.5299,49.7591,48.4567,48.9741,48.5192,48.4389,49.661,46.9581,45.4594,45.1561,45.6467,42.3729,38.7244,31.347,27.4487,28.3051,32.917,34.4157,35.4951,34.7458,35.058,34.3176,35.727,39.4291,41.6325,42.2302,46.8064,43.0419,43.479,43.6128,44.6209,46.289,47.8501,47.645,47.7074,50.6066,51.6057,49.6164,49.1793,47.19,48.8671,47.6182,47.306,46.1731,47.1365,45.9322,45.3791,43.2203,48.4657,48.1802,48.6887,50.7761,55.8698,57.5558,57.2524,58.5549,60.6601,63.149,63.0508,62.9884,61.4005,61.4184,66.1909,68.2783,68.6976,67.5201,65.1383,61.7841,62.4086,62.7476,62.7297,66.289,67.1454,65.504,72.7208,68.8403,65.058,67.9126,67.5647,67.4666,62.0874,65.6378,65.727,67.5736,64.6655,69.1436,71.1062,68.3318,68.0642,56.9135,60.3658,55.4862,54.7814,47.2881,48.4924,48.0018,50.4906,51.2846,50.9099,48.9028,47.9304,48.0285,47.19,49.4737,49.893,51.7574,51.6325,53.4344,54.05,56.3247,59.6521,56.405,56.8689,60.2855,61.1954,61.9179,59.7413,64.8617,59.7681,62.8189,67.6093,70.2855,68.4478,69.9197,57.9661,59.7145,56.6815,56.6102,60.9277,63.9608,66.98,60.83,56.95,57.5,52.27,51.44,51.13,52.97,54.48,54.77,53.95,56.81,57.85,50.5,54.6,50.08,47.5,51,51.73,49.87,48.9,47.09,53.97,58.36,56.79,58.99,63.53,63.29,61.9,62.69,61.58,66.47,68.66,69.16,69.7,66.07,65.72,66.8,60.11,64.3,59.42,58.31,58.24,62.5,59.89,62.16,58.68,59.43,61.45,58.87,58.27,56.46,58.11,59.49,62.55,59.16,60.55,56.98,60.8,60.42,62.02,60.01,57.55,56.07,56.05,58.93,56.92,58.67,55.67,56.5,55.9,57.43,54.75,57.92,59.47,58.09,60.97,61.71,61.61,61.76,66.09,68,67.99,65.04,62.19,59.8,61.86,59.66,60.14,59.11,57.38,58.01,55.77,56.46,57.47,58.25,59.1,59.76,57.91,55.88,56.86,57.42,61.36,59.97,59.03,58.31,55.84,56.65,57.81,58.63,58.31,55.6,54.79,52,53.72,53.62,55.8,52.74,51.94,53.46,54.03,62.5,60.83,58.55,56.81,56.73,55.98,53.56,52.06,52.55,52.87,54.22,51.42,49.12,49.08,49.12,48.4,50.05,49.81,48.35,50.73,52.35,51.45,49.98,49.25,50.13,49.57,47.58,41.76,45.67,46.69,48.13,49.08,50.56,49.54,49.47,48.9,49.78,49.04,45.78,47.96,50.02,51.85,52.95,52.32,51.25,52.89,53.76,55.99,55,54.34,53.98,52.91,55.55,55.7,55.83,56.13,56.52,56.18,55.77,54.89,52.62,55.25,58.85,59.38,60.37,60.97,62.4,62.18,64.33,68.86,69.28,70.72,72.75,77.01,81.57,70.02,70.29,67.53,70.51,72.93,77.07,79.55,79.75,78.98,85.96,85.03,86.19,88.7,84.08,92.94,85.64,81.7,82.94,81.8,80.8,83.98,83.23,90.23,88.17,97.31,96.07,93,83.81],"h":[58.8046,55.8341,52.9795,52.7119,53.0152,53.6753,53.5504,53.7913,53.818,52.2034,50.8921,46.5299,44.4425,43.3006,43.0955,43.4701,42.1766,41.3292,42.4799,41.7663,44.6744,46.0214,46.0392,47.2614,46.9046,44.3711,43.3452,44.4425,42.3104,42.6227,42.132,45.6289,46.7975,46.6905,46.7707,43.6218,40.8831,40.3568,39.1793,40.1962,40.0981,37.8323,36.8332,36.5834,35.8162,35.0045,35.7092,35.4416,33.1936,32.9349,33.0062,31.6146,32.2391,30.8118,29.5004,33.9875,33.711,32.2569,32.1053,30.6334,27.2257,26.3693,25.7092,24.4068,23.1222,21.9804,23.3898,23.5236,22.7476,19.8662,19.7145,20.0803,21.2132,20.5085,21.7752,22.7832,25.4148,26.2266,25.3345,24.719,23.8983,22.9349,26.066,29.4291,28.4746,28.2516,24.8439,25.6378,25.8519,24.8617,26.6904,24.8528,26.2712,25.6021,26.1909,28.2248,27.0027,26.9313,27.7252,28.3586,29.1347,29.9911,28.8671,28.3229,27.8144,29.8038,31.2221,31.8912,32.2569,31.3648,31.9179,31.7128,34.8974,33.7734,34.6922,34.5852,35.504,35.8608,32.6494,32.9081,33.5415,35.8519,36.066,37.2792,37.1811,35.8965,36.7797,36.5477,34.8974,34.3533,34.2373,34.38,33.256,34.0054,34.3443,32.5513,32.5334,32.1677,31.4897,32.9438,33.0241,32.2034,31.8733,31.9804,31.4273,32.1856,33.4255,35.281,35.6111,36.7707,37.2614,37.4666,36.7351,38.8938,39.4648,39.8038,39.4737,37.975,37.1454,37.0294,37.7877,38.4835,37.0651,38.314,39.0723,38.2337,38.2694,38.0285,37.7698,38.6262,40.3479,41.6057,42.9527,45.3078,44.8617,44.7458,44.8528,43.2828,44.6387,43.149,43.7199,41.9893,40.9456,41.0437,40.4014,39.9019,41.9358,43.3898,43.1579,43.2203,45.4862,46.2355,46.512,45.0223,46.5388,46.405,43.8269,45.2721,44.603,45.6914,44.5852,45.8787,46.9402,45.8073,44.2284,43.4255,44.6744,42.3194,40.8296,44.05,44.835,45.3524,44.2819,43.3095,42.1588,43.7199,43.8002,42.8011,42.7208,40.6244,41.9893,42.6137,43.4612,43.1222,44.2016,44.6655,43.2382,43.488,45.736,45.7538,47.0919,48.6262,48.8225,47.9393,47.3863,48.1891,49.0187,50.7493,51.0705,50.3122,49.2774,47.6271,46.5031,46.7529,46.9938,47.8144,47.9393,49.5896,51.0437,52.1766,52.6494,51.4541,52.355,52.5245,50.3747,45.7092,45.2988,44.1124,43.9964,45.058,46.7351,46.6637,45.2453,44.2373,44.6566,43.6842,44.041,44.7101,46.6994,45.4326,46.1552,46.289,46.3693,48.983,49.7591,49.322,49.3042,49.0633,50.6512,50.5263,47.5379,47.2792,46.9759,46.1285,42.9081,40.8742,33.7288,31.4184,34.5584,34.041,36.1552,36.298,35.5308,37.7074,36.9848,37.2792,41.2132,42.364,46.6102,47.1543,45.3256,45.0401,45.281,45.8073,48.1624,48.3229,48.5727,50.7672,52.0517,52.025,49.884,50.8029,48.6173,50.4728,47.6896,47.4398,47.4398,47.1365,46.4496,45.4862,45.8341,48.5459,48.3051,51.6771,56.4585,58.0821,59.5807,58.9295,59.2953,65.8252,66.3782,65.3613,64.2908,61.57,63.149,68.4389,71.802,72.9884,68.1356,65.5843,62.8011,62.5156,63.8537,66.4674,66.8689,67.8947,70.9545,73.2114,70.6244,66.8332,68.314,68.2159,67.7698,65.8073,65.8787,68.5906,68.9028,68.3229,71.8109,71.6325,69.7056,68.8403,59.438,60.7761,55.727,54.9152,49.6164,49.2596,49.4826,51.802,52.1499,51.463,49.0812,49.1704,48.0999,50.2587,51.7217,52.3104,52.7119,53.711,54.38,57.4219,60.2319,62.0517,58.9563,59.3577,63.2828,62.0517,62.3015,65.6378,65.3256,61.4719,67.2525,71.0616,70.4728,70.0357,70.5977,61.8376,61.8822,58.0018,60.2587,63.7556,67.93,69.25,62.27,58.1,59.04,55.1,51.65,52.18,55.31,54.69,55.87,58,60.81,58.56,53.49,54.9,52.08,51.1,53.49,51.79,50.44,52,53.62,58.59,60.14,60.04,63.56,65.18,64.44,62.9,63.09,66.11,69.38,70,71.52,70.44,68.1,67.77,67.14,66.01,64.4,61.34,59.04,63.57,63.03,63.01,63.36,59.22,61.26,61.68,59.69,58.82,58.88,60.28,64.17,62.7,60.51,60.91,62.9,61.59,64.48,62.66,60.42,58.02,57.08,58.98,59.19,59.3,58.67,57.57,57.21,57.68,58.44,57.69,59.48,59.59,61.16,62.67,63.1,62.9,66.01,68.17,69.11,68.41,66.13,62.22,63.21,62.33,60.59,60.74,59.12,58.43,59.09,57.22,58.49,57.82,59.34,60.54,59.98,59.3,56.9,57.71,61.61,62.28,60.84,59.77,58.54,57.41,57.57,60.03,59.77,58.65,55.85,56,53.93,53.95,55.44,55.98,52.84,53.77,55.45,62.32,63.21,61.03,59.56,57.04,57.66,58.51,54.22,52.75,52.98,53.57,54.67,51.65,49.56,49.57,49.3,50.49,50.3,49.97,51.25,52.52,52.4,51.47,50.86,50.37,50.68,50.07,48.96,45.67,46.96,49.55,49.12,49.08,51.01,50.37,49.93,50.52,51.05,49.53,48.78,51.19,52.17,52.2,55.38,52.8,53.13,54.75,56.15,56.29,56.02,54.47,54.82,55.73,56.57,57.58,57.39,57.13,58.92,56.2,56.76,55.34,54.94,59.86,61.27,59.64,62.01,61.82,65.09,66.51,67.56,74.98,73.64,75.14,77.04,82.34,83.22,74.84,71.25,70.85,74.15,78.45,81.26,80.78,80.01,85.14,91.45,85.46,89.4,93.7,90.92,93.83,86.42,84.57,84.25,86.33,85.27,86.23,90.6,91.63,97.27,98.71,96.11,93.61,86.93],"l":[56.2534,53.1668,50.678,49.5896,50.8296,52.3194,51.8555,51.6771,50.8385,48.4835,46.0036,44.6922,41.1062,40.0535,41.5343,42.0071,40.3747,38.2872,40.5174,40.0892,41.57,42.0339,44.7993,43.9429,43.8894,39.3131,39.7591,41.8822,40.116,40.7047,39.099,41.0616,45.0045,44.2016,45.3167,40.7226,39.3577,37.9215,37.6004,38.0107,37.8323,35.9857,33.0598,34.7725,31.9268,32.2302,33.0776,33.0598,30.901,28.1802,29.884,29.9911,29.7145,28.198,26.8956,29.438,31.9804,30.7047,29.1525,27.0116,24.835,24.9509,23.5504,23.1133,21.1686,20.7047,21.4362,22.8368,19.5629,17.636,16.4674,18.4924,17.9483,18.5727,19.9197,19.5183,20.1249,22.8546,22.0339,22.1588,21.8198,20.8742,22.7208,25.6378,26.7797,24.2997,23.1847,23.6039,23.4434,23.2025,23.7466,23.0241,23.8537,22.9706,24.4871,26.3158,24.826,24.9955,25.6646,27.4933,27.6004,27.7609,26.5299,27.3149,26.1374,27.1365,28.5995,30.785,29.7145,30.1695,30.7582,30.0178,31.1864,31.3381,32.0963,33.14,33.3631,32.4264,31.463,31.6682,32.6583,32.8368,35.4505,35.7716,35.0045,34.1302,35.6111,33.7466,33.4701,31.5611,31.8287,32.3907,31.3827,32.0963,32.1856,31.4184,30.8921,29.7681,30.223,31.463,31.909,31.2043,30.8564,30.4817,29.8127,30.0981,32.0428,32.7922,34.5317,34.3533,36.3069,35.4594,35.388,36.1285,37.8769,38.0285,37.306,37.0562,35.6111,36.2801,36.2623,36.6726,35.8519,36.2444,37.8769,36.3247,36.3872,36.6905,36.1998,36.9581,38.1713,39.8216,41.5879,43.1311,43.6396,43.149,42.5781,39.3131,41.008,41.2846,39.7235,39.4291,39.9019,39.0187,38.6708,38.5638,38.4478,41.0526,41.3292,40.7582,42.0161,44.7993,43.6128,42.7743,44.719,43.1133,42.0161,42.2302,43.0508,43.4255,42.6048,42.81,43.9786,43.5772,41.3292,42.141,42.7119,39.2685,38.5281,40.2765,43.7466,43.3988,42.0161,41.3113,38.992,39.1079,41.686,40.9367,39.3934,38.9384,39.1793,39.5004,41.3738,41.008,41.3024,41.9447,41.793,41.2221,42.7476,44.8171,45.0758,46.9581,46.7351,45.504,46.2177,46.5834,46.6905,49.7413,50.0624,48.5995,47.1543,46.0125,45.2721,44.7904,45.3078,45.959,46.1641,47.4309,48.9206,50.7493,49.7948,50.4371,51.1597,49.7413,46.1731,43.6574,43.372,41.579,41.802,43.0062,43.8715,45.2721,43.6396,41.7841,42.0696,42.3907,42.9795,43.3809,45.0847,44.2016,44.2908,45.6557,44.9955,46.4407,48.4657,48.3675,48.3497,48.0553,48.2605,48.4121,45.504,45.1918,45.1115,44.7993,37.975,36.6637,26.5656,26.8153,27.9661,31.8287,34.0767,33.8537,32.5959,34.1838,34.2462,34.4782,39.3577,40.785,42.0785,43.3274,42.6583,43.0508,43.2471,44.4871,45.281,46.5388,46.6012,47.5022,50.4996,48.4478,48.4121,46.8243,46.8867,48.6084,46.0839,45.0491,44.9063,45.4059,45.1294,41.8376,42.7654,46.298,46.851,48.6173,49.7681,55.4862,56.5477,57.1454,58.0375,59.9197,62.7476,62.6048,59.3934,59.2418,61.2043,65.8965,67.3327,66.2801,64.719,61.2132,59.1704,61.1151,62.1856,62.132,63.9162,64.826,65.397,68.2962,65.2453,63.9875,66.3693,66.1463,61.1418,61.9536,64.2284,64.0589,66.1374,64.2462,68.7333,68.1534,67.7252,55.7895,56.6637,54.5941,53.702,48.8671,47.1543,46.6637,46.7707,49.099,49.5629,48.76,46.8956,46.6726,46.2801,46.967,48.1713,49.4648,50.8921,51.1775,52.9795,53.6485,55.4862,57.9393,55.504,56.0571,59.8216,58.9474,55.5486,59.6967,60.9724,56.5299,62.7743,65.5397,68.207,67.306,60.5352,56.967,57.413,54.1481,56.0214,60.3301,62.7119,62.92,57.24,54.04,52.64,51.25,47.35,49.46,51.92,52.77,53.68,53.64,56.41,49.4,48.22,50.35,48.18,47.39,50.88,47.87,47.69,46.92,47.09,52.06,56.83,55.96,58.77,62.22,60.56,60.48,61.64,61.05,65.58,67.72,68.2,66.81,65.32,65.11,59.84,59.98,59.97,56.48,57.22,57.86,59.65,59.61,58.15,56.93,57.19,57.12,57.68,54.41,54.64,57.62,58.94,58.71,59.01,57.28,56.93,60.33,60.35,59.22,58.22,55.43,54.73,55.76,54.85,56.01,55.62,54.94,54.44,55.48,54.8,54.28,56.28,56.82,58.03,60.96,60.56,60.54,61.28,65.97,67.96,65.63,63.03,59.68,59.7,60.68,59.17,58.5,57.55,56.79,57.11,55.09,55.87,56.23,57.27,58.54,56.61,55.8,54.81,56.35,57.17,58.33,58.54,57.37,56.21,55.68,56.6,57.06,57.87,55.1,54.21,53.48,51.73,52,53.54,54.11,51.09,50.9,53.02,53.95,60.34,57.87,56.33,55.46,55.04,54.79,51.72,51.49,51.12,51.34,51.45,48.79,48.92,48.55,48.06,48.37,48.78,48.42,48.23,49.66,50.63,48.08,48.43,48.21,48.64,48.84,41.67,39.73,45.32,46.3,46.75,47.92,49.76,49.02,48.45,48.15,48.36,45.98,45.74,47.73,49.23,50.16,52.85,49.68,51.13,52.66,53.19,55.08,54.09,52.93,51.83,52.72,54.41,53.47,54.84,55.09,56.14,54.15,54.21,52.18,52.6,54.98,57.8,58.48,60.34,60.27,61.39,62,63.46,67.51,68.69,70.34,71.79,76.86,71.61,68.51,64.53,67.29,68.92,72.22,76.56,77.52,76.92,77.47,83.98,80.98,85.59,82.49,82.61,87.22,79.73,80.37,76.81,79.05,79.89,81.47,82.71,86.48,87.48,94.63,89.32,86.59,83.27],"c":[56.4764,53.372,51.0526,49.7145,52.6673,52.7565,53.0241,53.4166,52.1231,51.1508,46.0571,44.942,41.1954,43.1668,42.3996,42.4086,41.8644,41.1597,40.5888,41.3292,43.0776,45.6646,45.0312,46.851,44.0232,39.7413,42.8724,42.0161,40.6423,40.8742,41.4273,45.5308,46.3158,45.3167,45.9857,40.9188,39.8127,38.2783,38.6262,39.0812,38.0821,36.8332,35.2096,35.2899,32.3818,34.2284,34.4692,33.7913,30.9367,32.7297,30.107,30.3925,30.8653,28.43,29.4915,33.6842,32.1677,31.8912,29.3399,27.4309,25.3434,25.959,24.0678,23.6218,21.24,21.347,23.3185,22.9795,19.5896,18.0107,19.1615,19.545,20.1427,20.2676,21.3916,20.1249,24.6922,24.2819,24.4603,22.8724,22.8814,22.0963,25.7895,28.3854,27.9572,24.9152,23.7288,23.9429,24.5317,24.8082,23.8448,24.719,24.2908,25.5308,26.1731,27.2078,25.4683,26.4853,27.6717,27.6271,28.4924,28.6262,27.3149,27.422,26.7351,29.0277,30.9099,31.5433,30.3211,31.1864,31.1062,30.3122,33.4523,31.6503,34.5584,33.9162,34.3265,32.471,31.5879,31.9179,32.9706,35.5397,35.62,36.7886,35.1383,35.7627,35.9322,33.8715,34.8439,31.793,34.0589,32.5691,32.3996,32.9795,32.1945,31.9001,31.7574,30.7672,31.4005,32.7476,31.9714,31.6414,31.57,30.9545,30.4728,31.7484,33.2025,35.1472,34.603,36.6994,36.7618,35.9946,36.0392,37.9661,39.3934,38.3497,37.306,37.1811,36.1552,36.8778,37.645,36.8153,36.2712,37.6004,38.1624,36.9135,38.0999,37.4309,36.628,38.43,40.1427,41.0259,42.9438,45.2186,44.2908,44.603,42.6673,40.8207,43.4344,43.0865,40.5263,40.3925,40.5174,39.2507,39.6342,38.9295,41.7484,42.5513,41.5076,43.0598,44.9688,45.3256,43.7288,44.8171,46.0928,43.4434,43.6485,44.612,44.2284,43.818,43.2471,45.281,44.942,43.8805,42.7476,43.2293,42.8546,39.6253,40.562,43.9072,44.4603,43.8715,42.6494,41.5611,39.7502,42.8724,42.0607,42.6316,39.9376,39.5718,39.7681,41.1775,42.0161,42.7476,43.9072,42.1053,42.8546,43.0062,45.5754,45.2275,47.0651,48.4389,46.8421,46.0749,46.4942,46.6102,48.769,50.2498,50.6958,49.0187,47.529,47.1097,46.2712,46.4496,46.8153,46.3069,47.3684,49.0366,50.4906,51.8376,50.4996,51.0616,52.0071,50.0714,46.4318,44.5852,43.5415,41.6503,43.8537,43.8537,46.3158,45.4862,44.3979,43.1847,44.2551,42.3996,43.9072,44.5941,45.3078,45.397,45.3524,45.9679,46.1641,48.314,48.4924,49.0009,48.6619,48.5192,50.3836,48.5638,45.5932,45.5575,46.1106,44.9688,38.6352,37.2435,30.5888,28.0731,31.7484,32.6405,35.2453,35.7003,34.8528,34.2908,36.9492,36.8867,40.5888,42.0161,45.8965,44.612,42.7832,43.3006,44.6655,45.5575,48.0285,46.9313,47.1365,49.8573,50.8385,48.6262,49.8038,47.9126,48.3408,48.8046,46.7351,45.9054,47.1632,46.0749,45.843,42.917,45.5486,47.2346,47.9037,51.0794,56.2534,57.5558,58.6262,58.1178,58.2872,65.5308,62.9884,64.041,59.5718,60.4639,62.7832,67.8947,67.7163,68.1267,66.5299,61.4005,62.7208,62.0339,63.0955,65.7895,66.6191,64.9063,70.8118,69.1079,65.4416,66.1106,67.9037,67.6806,61.1418,65.3256,65.0847,68.2248,66.3515,68.1802,70.0803,68.4389,69.4202,56.7351,59.3934,56.2087,54.2908,49.545,48.6441,47.7698,49.1169,51.2756,50.5977,48.9206,47.6539,48.6352,46.7083,48.5549,48.6262,51.0259,51.9804,53.4523,53.8359,57.413,59.7413,57.9572,57.2435,59.0187,61.4719,61.8555,59.8216,65.2275,61.1508,61.3738,67.2078,70.7404,69.2864,69.7145,60.6512,59.7502,58.7422,56.6815,60.0535,63.3542,67.1,63.48,57.76,56.32,54.13,52.99,49.27,51.09,55.04,54.4,55.76,56.75,58.88,50.21,53.34,50.95,48.87,50.04,51.18,48.31,50.26,47.53,53.04,58.05,58.74,59.68,63.43,63.98,61.18,62.05,62.05,66.04,69.28,69.46,69.88,67.08,65.98,66.44,60.43,65.85,60.11,57.6,58.15,63.41,59.96,61.58,58.75,59.04,60.79,58.31,58.53,56.67,58.72,59.66,63.17,59.31,59.67,58.03,62.1,60.74,61.33,59.89,58.96,55.8,55.21,58.26,54.99,58.45,56.75,56.88,56.95,56.6,54.85,57.19,59.12,58.07,60.91,62.01,62.94,62.46,65.79,67.82,68.31,66.02,63.26,60.53,61.96,61.09,60.18,60.34,58.31,58.34,57.3,55.67,57.04,57.69,57.66,58.56,58.12,56.43,56.26,57.19,61.47,59.63,59.53,58.19,56.83,56.58,57.09,59.49,59.27,55.65,55.38,54.01,53.76,53.24,55.19,55.13,51.39,52.89,53.79,62.01,60.57,58.95,57.12,56.44,55.94,55.19,51.84,52.36,52.65,51.4,51.67,49.2,49.21,48.81,48.54,50.09,49.87,49.15,50.35,51.55,51.44,48.48,50.16,49.45,49.15,48.92,42.07,45.25,46.49,48.21,48.83,48.67,50.51,49.89,48.99,49.58,48.55,46.14,48.62,50.52,52.08,51.84,53.15,50.73,52.86,54.15,55.95,55.77,54.39,54.07,52.14,54.74,55.47,53.62,55.59,55.62,57.05,55.16,55.23,53.08,54.73,58.85,59.64,59.32,61.89,61.76,61.72,64.86,67.52,68.73,69.64,73.38,76.82,81.57,71.85,68.74,65.29,69.5,73.24,76.81,80.45,79.82,79.06,84.72,84.4,84.6,88.91,82.72,90.82,87.87,81.02,83.33,81.68,80.64,83.72,84.49,90.41,86.78,97.03,95.15,90.42,87.15,86.27],"a":[28.3855,26.8252,25.6594,24.9869,26.471,26.5158,26.6503,26.8476,26.1975,25.7088,23.1487,22.5882,20.7051,21.696,21.3104,21.3149,21.0414,20.6872,20.4002,20.7724,21.6511,22.9514,22.633,23.5477,22.1264,20.5103,22.1262,21.6843,20.9753,21.095,21.3804,23.4982,23.9033,23.3877,23.733,21.118,20.5471,19.7552,19.9348,20.1696,19.654,19.0094,18.1715,18.2129,16.7121,17.6651,17.7894,17.4395,15.9663,16.8916,15.5381,16.2595,16.5124,15.2096,15.7775,18.0205,17.2092,17.0613,15.6964,14.6751,13.5583,13.8876,12.8759,12.6373,11.3631,11.4203,12.475,12.2937,10.4801,9.6354,10.2511,10.4563,10.776,10.8428,11.4442,10.7665,13.2099,13.1485,13.2451,12.3853,12.3902,11.965,13.9649,15.3706,15.1387,13.4915,12.849,12.965,13.2838,13.4335,12.9118,13.3852,13.1534,13.8248,14.1726,14.7329,13.791,14.3417,14.9841,14.9599,15.4285,15.501,14.9236,14.9821,14.6068,15.8594,16.8877,17.2338,16.566,17.0388,16.995,16.5612,18.2768,17.2923,18.8811,18.5302,18.7544,17.7406,17.2582,17.4385,18.0136,19.4172,19.4611,20.0996,19.1979,19.5391,19.6317,18.5058,19.0371,17.7422,19.0067,18.1753,18.0807,18.4043,17.9662,17.8019,17.7223,17.1697,17.5231,18.2749,17.8417,17.6576,17.6177,17.2742,17.0054,17.7173,18.5287,19.614,19.3103,20.4802,20.515,20.0869,20.1118,21.1871,21.9836,21.8225,21.2286,21.1575,20.5738,20.9849,21.4215,20.9494,20.6398,21.3961,21.7159,21.0053,21.6804,21.2997,20.8428,21.8682,22.8428,23.3454,24.4367,25.7312,25.2032,25.3809,24.2794,23.2286,24.7159,24.5179,23.0611,23.5493,23.6221,22.8836,23.1072,22.6964,24.3398,24.8079,24.1994,25.1044,26.2173,26.4254,25.4944,26.1289,26.8727,25.328,25.4476,26.0093,25.7857,25.5464,25.2136,26.3994,26.2017,25.5829,24.9224,25.2032,24.9847,23.7406,24.3019,26.3061,26.6374,26.2847,25.5525,24.9004,23.8155,25.6861,25.1998,25.5418,23.9278,23.7086,23.8262,24.6706,25.173,25.6113,26.3061,26.3085,26.7767,26.8714,28.4767,28.2594,29.4075,30.2659,29.2682,29.3963,29.6638,29.7378,31.1152,32.06,32.3445,31.2745,30.3241,30.0565,29.5216,29.6354,29.8687,29.5443,30.2216,31.2859,32.2136,33.073,32.2193,32.5779,33.1811,31.9461,29.624,28.4459,27.78,26.5734,27.9792,28.8727,30.4937,29.9475,29.231,28.4322,29.1369,27.9153,28.9079,29.3601,29.83,29.8888,29.8594,30.2646,30.3938,31.8093,31.9267,32.2615,32.0383,31.9444,33.1719,31.9737,30.0179,29.9944,30.3586,29.6068,25.4369,25.2373,20.7278,19.0231,21.5136,22.1181,23.8832,24.1915,23.6173,23.2364,25.0378,24.9955,27.5041,28.4713,31.1008,30.2304,28.9911,29.3417,30.2666,30.8711,32.5455,31.802,31.941,33.7847,34.4496,32.9505,33.7485,33.113,33.4089,33.7295,32.2992,31.7258,32.5951,31.8429,31.6827,29.6605,31.4792,32.6444,33.1068,35.3016,38.8774,39.7775,40.5173,40.1659,40.283,45.2892,43.5321,44.2595,41.1708,41.7874,43.3903,46.9229,46.7996,48.2874,47.1556,43.52,44.4558,43.9689,44.7214,46.6308,47.2188,46.0048,50.1906,48.9829,46.3843,46.8584,48.1294,47.9712,43.3366,46.302,46.1313,48.357,47.0292,48.3253,49.6721,48.5087,49.2042,40.2132,42.0974,42.4406,40.9925,37.4092,36.7289,36.0688,37.0859,38.7158,38.204,36.9377,35.9813,36.7222,35.2673,36.6616,36.7154,38.5273,39.248,40.3594,40.649,43.3499,45.1079,43.7608,43.2219,44.5623,46.4146,46.7042,47.2291,51.4971,48.2786,48.4546,53.0606,55.8495,54.7016,55.0396,47.8841,47.1728,46.377,44.75,47.4122,50.0181,52.9754,50.1175,45.6015,44.4646,42.7356,41.8356,38.8987,40.3356,43.4541,42.9488,44.0225,44.8041,46.4858,42.3406,44.98,42.9646,41.2106,42.1972,43.1586,40.7384,42.3828,40.0806,44.727,48.9518,49.5337,50.3264,53.4886,53.9524,51.5913,52.3249,52.3249,55.6896,58.4218,58.5735,58.9277,56.5666,55.639,56.0269,50.9588,55.5293,52.1735,49.9949,50.4723,55.0378,52.0433,53.4494,50.9931,51.2448,52.7637,50.6112,50.8021,49.1877,50.967,51.7829,54.8295,51.4791,51.7916,50.3681,53.9008,52.7203,53.2324,51.9826,51.1754,48.4326,47.9205,50.5678,49.0717,52.1593,50.6422,50.7582,50.8207,50.5084,48.9467,51.0349,52.7572,51.8202,54.3545,55.3361,56.166,55.7377,58.7093,60.5208,60.9581,58.9145,56.4516,54.0154,55.2915,54.5151,53.7031,53.8459,52.0343,52.0611,52.4221,50.9309,52.1842,52.7789,52.7515,53.5748,53.1723,51.6262,51.4706,52.3215,56.2371,54.5538,54.4623,53.2363,51.9921,51.7634,52.23,54.4257,54.2244,50.9126,50.6656,49.4122,49.1835,48.7077,50.4917,50.4368,47.0152,49.7594,50.6062,58.3396,56.9848,55.4607,53.7391,53.0993,52.6289,51.9233,48.7716,49.2608,49.5336,48.3576,48.6116,46.2878,46.2972,45.9209,45.6669,47.1252,46.9182,46.2408,47.3698,48.4987,48.3953,45.6105,48.1407,47.4593,47.1714,46.9506,40.3764,43.4284,44.6185,46.2692,46.8643,46.7107,48.4766,47.8816,47.0178,47.5841,46.5955,44.2826,46.6627,48.4862,49.9834,49.7531,51.0104,48.6878,50.732,51.9701,53.6976,53.5249,52.2004,51.8933,50.041,52.5364,53.237,51.4614,53.3521,53.3809,54.7534,52.9394,53.0066,50.9432,52.5268,56.4809,57.2391,56.932,59.3985,59.2737,59.2354,62.249,64.8019,65.9632,66.8365,70.426,73.7275,78.2863,70.3155,67.2719,63.8956,68.0157,71.6758,75.1696,78.7318,78.1153,77.3715,82.9106,82.5975,82.7932,87.0112,80.9534,88.8804,85.9934,79.2897,81.5503,79.9356,78.9178,81.932,82.6856,88.4791,84.9266,94.9577,93.1179,90.42,87.15,86.27],"v":[12394337,19005546,22152082,26152594,20878962,11401916,11997839,12795878,13172087,16010122,11131418,15527195,22176856,27573239,9923652,8430144,15797805,22850016,15896005,14965238,23688412,14494866,10979186,13602999,13233742,14651471,16275239,12397700,10867984,9877692,17637590,12797001,13301451,14555065,10725504,11501908,9714362,11067522,11613897,8042615,10225314,10455679,20805425,15729087,17610462,14447784,14193317,17190760,15956538,27456766,18797376,14327725,17035838,15025884,24204632,25144814,15755207,12146485,13985596,20856430,23381482,24181091,18853874,25576063,30904064,29526692,17757200,18722830,28267810,32583995,30388853,23362089,24475578,24255302,17319898,35230789,32029885,36887514,26662873,16215490,17468431,24074932,27224606,34241505,24439930,30216443,24529610,25517659,24691371,18423187,32985873,31993677,35773913,34639910,25370696,22172035,26340922,18805111,21271087,14918157,18616336,20539074,22706303,13788188,20604540,18855220,21381731,14644969,15759915,20587053,17597570,16448209,36439227,19467959,14339496,15925600,17028550,19636557,11853455,9443864,12350169,17505760,8614101,13430477,15664405,18369827,14058012,15566319,23579675,19409443,18697270,15932437,15463635,13813075,20490535,16456729,17067898,19271000,12977257,12921430,11977550,9039969,14750455,16255846,22647115,16811077,14507534,13523408,13173207,15562507,9338492,10598270,11026716,18075453,14617391,14870739,14289724,13107068,13181839,9807741,14910757,18318934,10967864,14411128,16715792,14217754,6350913,12980507,11264145,11969813,10622932,5365443,9867153,17272818,12305666,13312772,12365751,18688752,23248980,20077558,19247794,17332118,11160789,20275751,11508410,13947594,16233650,17202305,9908071,10131151,12184822,13213115,14207329,8687974,11167627,11028398,12327861,20122846,10339657,13761957,14246452,11644949,12587262,10412858,14212151,12312841,8024567,10219148,9878027,9124940,12280779,14138837,17160044,13734605,17439733,17885332,11534417,12214080,12313737,16897057,16758390,28495372,30885120,11426016,12935332,15323286,12216434,9958404,14644969,12340417,11114379,9540607,13079044,8651205,8786958,15529102,13811392,14814239,7388623,7890047,7942622,9285692,8160992,9865474,14706286,8693020,12615622,12880403,8590111,8285311,7667863,7720663,7575494,8522178,12978042,12113414,12190987,13563090,10394808,8714094,10540091,8802989,11016853,10768439,10211301,8373309,6635537,8413106,11306294,9926232,6885294,5011992,6776109,10507919,7946097,3098444,4199154,6007664,11749763,14907507,13977750,13925288,11399000,9327057,19001399,23086660,49711419,40895088,32363943,23207278,13936047,15836031,12860112,13753101,12818411,12100186,13857017,11723642,11480273,12480317,10713285,10085974,8248093,9727702,12914369,12197041,11109558,10594795,10848029,9329411,8037907,12308021,9972192,13567799,11489130,11925648,14137156,8284526,11325126,16027273,14086822,10921904,9800343,9222804,13889863,10705774,12557329,6875878,6417950,18745026,11002503,12471461,20034959,13849731,12833881,12526727,16859055,21955906,17669090,11894595,13150114,10754986,8862177,10273854,11614009,11454827,9437475,13422967,11534082,9441848,6143191,7923451,12714383,7293450,6078174,7679747,7972217,8428575,10507581,8484401,7260941,40331787,19944384,19683864,14962771,24401255,30316662,25701391,15000550,19769509,20375969,15111865,22143226,15520022,15454667,14463479,26812303,17961559,18051014,15268021,9863679,20113318,26625544,32439947,50007474,48209950,43470362,35965044,24700003,27320117,37694746,28363429,24306196,20927613,14492849,11814332,27983972,30660470,21232301,21882704,21943239,14759422,15910399,16735000,17564500,14313100,16392700,16700400,17783600,15608800,13559000,12300800,12574700,18690200,18046900,23636900,19398600,18755500,19860200,20585800,16582500,17516600,18406000,24981900,25226200,22432400,17018700,11085900,15820200,13473900,15192700,9185400,5972300,11328700,14633100,15128500,13395500,18917000,13651400,13669600,15608100,19258600,16418300,19735600,13334400,12607500,12351100,12220300,14430700,16401500,13632400,13927000,11204600,14443200,14137100,11629000,15485600,11377500,11787800,8819400,12899900,10286000,14580100,11374200,8882400,15441400,15887100,12577500,9148100,13325800,10831100,13357900,12679200,11728100,15124500,13320400,10946000,10016100,9688500,7037300,10205700,13006200,13866700,11433000,7234100,8964900,12692600,11958500,13845900,11106000,11866100,12293600,10707900,11994000,12553800,15978200,11108000,9285000,15450000,15247700,13681000,15057600,12126000,7817200,11583200,12295500,9580600,12256400,10593100,9450600,8682000,6495300,9875800,10648000,11115600,13128700,13252600,13291600,10775200,13038400,11825600,14599500,13995100,17773500,13269200,9857000,13102600,8082200,8287000,12352300,14256300,11814600,8170200,10413000,10093600,11645400,5900500,9439800,8900600,12514300,10647300,11654000,11249300,12349800,9867800,11451700,15729200,17831900,11776700,12886900,22420800,32605000,11044900,14639900,14149900,12188300,12252100,11054200,9361500,12329300,12700700,14773400,16606300,16259200,21893900,16421400,16737500,17445200,12141400,11983300,17652700,11703600,10775600,14588700,16173400,15819600,17875900,22265200,19900500,15682100,15490500,15834300,11337300,13411000,10823000,16957000,16063000,11269900,11740000,10220800,21809200,20351200,16105900,30446900,24143600,22441900,17676400,21223900,23230000,21796700,21346900,16570700,13889300,13312300,13112300,11118300,10664100,10645300,15676900,12257000,9389600,16118500,16322000,11790300,16077900,9229700,11589500,12378600,12350800,11971000,13329700,11888600,17241300,13002400,11106400,10084400,10460495]},"m":{"lastKey":"2026-09-01","t":["1980-09-15","1981-08-10","1983-07-28","1985-04-08","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[4.0553,3.1942,1.9999,2.0999,4.1037,4.1577,4.4277,4.0227,4.2657,4.9137,4.9676,6.0476,5.4536,5.8316,5.5076,5.3456,5.3996,5.1566,5.2916,5.7236,5.0756,5.3456,5.0486,5.4536,5.6966,6.3986,6.8035,6.6145,6.3986,6.1556,6.4256,6.5875,6.3176,6.1286,5.7236,6.1556,6.4256,7.3705,7.6945,7.5865,6.9655,7.1815,6.7495,6.8035,7.1815,7.3975,8.2074,8.2074,8.3154,9.0984,9.3144,9.6923,10.2323,9.2874,8.8554,8.8284,8.8554,8.8284,9.2874,9.4223,9.1794,8.7204,7.9374,7.2895,6.5335,6.6415,7.9374,7.7215,8.8014,8.8284,8.8284,8.3694,8.2074,8.9364,9.2874,9.2334,10.2593,9.4223,10.3133,11.8792,11.0692,9.7193,10.5023,11.7442,11.2852,12.3651,13.0401,12.6081,13.2021,12.5811,12.9591,11.9872,11.9332,11.2852,12.5811,10.9882,10.5833,12.5541,12.3651,11.9602,11.4472,11.8252,12.3111,12.2031,12.5541,12.3381,13.3641,12.8781,11.8792,11.2312,11.7172,11.1232,11.6092,12.7971,12.0952,11.8252,11.4472,11.3392,12.3111,12.5811,12.8511,11.6092,10.7182,10.1783,9.0444,8.3154,7.9374,8.9094,8.5044,8.8284,8.5584,7.3435,7.4515,6.9925,5.9936,6.1556,7.2895,6.7495,6.5875,6.4526,6.4796,7.5055,9.7193,8.9094,10.2863,9.7193,9.6113,10.0973,8.9904,9.5573,11.4742,10.2323,8.5314,9.5033,9.0444,8.8014,9.9893,9.0444,9.5303,9.0174,8.6124,8.8554,9.1794,9.1578,9.4601,8.3284,9.6329,9.7841,9.5033,9.099,8.8582,7.7609,8.0464,9.4558,9.7502,10.5709,10.7939,10.9188,10.3033,10.9724,10.5263,9.0544,9.0098,8.983,9.3666,10.3033,10.2587,9.2774,10.0803,9.8394,9.9465,10.1695,10.3657,11.6682,13.0241,12.5781,14.5852,14.5406,16.4139,15.3434,17.3773,16.9046,14.6298,15.4416,15.6914,16.3693,16.6458,18.5727,18.6441,21.4005,21.5433,23.2828,26.8867,25.736,22.6583,22.4799,24.3086,26.405,28.5103,30.0178,28.1178,28.5459,30.5085,35.4594,32.248,37.0384,41.6592,37.3327,38.7422,37.306,37.5825,34.2105,38.8314,36.9938,35.388,37.2881,37.2614,43.2293,43.4434,47.5468,54.0589,55.7092,55.6021,71.0883,74.8885,67.1276,63.3809,66.0125,64.5317,58.1713,72.4621,75.7092,73.6218,64.4246,57.4487,46.4585,34.5941,33.7645,39.1347,32.4621,31.0972,38.7957,43.2739,52.5334,50.3568,58.091,55.843,57.752,58.8671,68.5995,70.3836,62.9795,65.5486,73.3274,64.9242,56.9492,55.9946,66.4942,61.2846,69.3042,74.5852,75.4505,83.711,80.5888,84.7904,85.8073,89.7235,84.9509,84.2551,82.7475,75.8876,58.3764,66.4585,66.5477,66.5745,71.6325,68.9117,64.7904,66.521,53.9251,58.537,59.8216,58.2783,61.7841,63.1757,64.6209,71.5522,70.8742,66.0393,60.8475,59.3666,58.8046,51.7841,56.7351,58.9117,58.9563,63.2649,59.9822,60.1249,56.8778,60.8385,61.3738,62.132,60.7047,61.463,63.1936,61.4094,52.3283,53.033,45.4594,42.248,41.8912,46.6012,41.0259,46.6815,39.7681,36.3782,33.4612,30.7047,28.9295,29.0455,24.0321,22.364,19.4558,21.124,22.2926,28.2426,23.4612,25.2007,26.6637,26.6994,31.0437,31.6682,33.6664,32.9706,37.0205,34.4068,32.5513,31.9358,31.3113,32.0607,37.1276,39.1436,36.3782,37.8412,37.1722,41.7038,43.4969,40.9367,39.6075,41.3738,44.8796,43.479,45.8252,42.0874,44.612,42.5959,41.793,41.6057,45.4237,47.2881,50.1516,47.3684,46.1998,52.5602,47.9304,43.0062,44.1213,43.934,45.9144,49.2596,45.4594,38.7244,32.4175,34.6387,42.2302,44.1392,47.7074,50.0803,46.2623,43.2203,51.0348,60.6601,61.4005,68.6976,62.2391,65.504,67.9126,65.3167,71.1062,57.9929,47.7342,48.9028,50.3568,54.05,57.074,60.7404,70.0357,59.7145,64.4514,54.19,54.48,50.37,51,50.34,62.79,61.58,69.91,63,62.5,59.43,55.44,60.55,61.45,58.41,56.5,57.54,61.96,67.99,61.39,57.86,58.25,55.3,59.03,57.81,54.99,52.74,61.76,56.09,52.87,49.23,48.35,49.98,48.53,48.16,48.9,48.13,50.82,55,55.75,56.18,55.25,61.57,69.28,81.57,73.52,79.09,88.7,81.19,83.23,93.03],"h":[4.0553,3.1942,1.9999,2.0999,4.4277,4.5357,4.6437,4.2657,4.9406,5.2376,6.0476,6.1556,5.9666,5.9396,5.5886,6.3986,5.4536,5.3186,5.7506,5.7236,5.5076,5.5346,5.7506,5.8046,6.4256,6.9655,6.9115,6.9925,6.3986,6.4526,6.8035,6.6955,6.4796,6.2636,6.2366,6.5065,7.4245,8.0454,8.1264,7.6405,7.3435,7.1815,6.9655,7.2085,7.4785,8.5314,8.7204,8.3154,9.0984,9.4493,9.6113,10.2053,10.2593,9.4493,9.2604,9.0174,8.9634,9.2064,9.4763,9.5573,9.2064,8.7204,7.9374,7.3165,6.9655,7.9374,7.9374,8.5854,9.1254,9.3413,8.8284,8.4234,8.8554,9.4493,9.3413,10.2053,10.4483,10.2593,11.8522,12.0952,11.0692,10.7452,11.8252,12.0952,12.1492,13.2021,13.0671,13.2291,13.2021,13.4721,12.9591,12.1222,11.9332,12.6621,13.1481,10.9882,12.5811,12.9321,12.6081,11.9872,11.9062,12.4731,12.6351,12.5001,12.6351,13.58,13.742,13.0941,12.0952,12.1492,11.8792,12.0952,12.7971,12.7971,12.6891,12.0952,11.9872,12.3111,13.0671,12.9591,12.9591,11.6092,10.9612,10.4213,9.1254,8.5314,8.5314,8.9904,9.2874,8.9364,8.5584,7.4245,8.2074,7.4515,6.7225,7.5325,7.5325,6.8035,7.1005,6.9655,7.7754,9.7193,10.3133,10.2593,10.8262,10.5023,10.4213,10.5293,10.2053,11.4742,12.3111,10.4213,9.7733,9.9083,9.9353,10.3133,10.2863,9.9623,10.1783,9.3413,9.0984,9.3413,9.6653,9.5897,9.7539,9.8489,10.7128,10.1426,10.0649,9.3488,9.1347,8.876,9.4737,10.2587,11.0169,11.3648,11.5522,11.3738,11.5343,11.008,11.2846,9.6343,9.4112,10,10.4104,10.3925,10.5709,10.1695,10.2944,10.6601,10.2587,11.0526,11.9001,12.8278,13.3809,15.0758,14.942,16.4942,17.3595,17.9304,17.752,17.3595,15.5575,15.7806,16.851,17.4844,18.6352,19.7056,21.7484,21.5433,22.8903,27.6628,27.3863,25.7449,23.3006,25.5397,26.744,29.0366,30.7582,30.2409,29.438,30.1606,35.4416,35.4594,35.9946,42.0963,45.2632,39.0633,39.8484,39.2061,39.0901,38.3675,39.5629,37.7252,37.0116,42.0071,43.5326,45.6735,47.9483,54.041,61.4451,57.4933,70.2141,77.9929,75.2542,70.2498,64.8082,67.9572,67.7163,77.083,85.2899,78.4121,74.6833,64.942,61.2667,46.6102,39.3845,40.4639,43.4969,42.2302,43.4434,44.8974,50.6066,56.1285,56.6548,59.438,61.9625,66.8867,69.1436,70.2498,73.8091,67.529,73.0062,74.2194,65.0045,63.4255,65.8162,68.0375,69.3577,74.496,82.6227,83.4612,83.7913,85.843,86.2266,93.3006,90.7672,85.0401,86.86,82.8724,76.5745,75.2632,71.5611,69.3756,73.0776,73.3542,69.3934,66.5388,67.8858,60.2765,60.0357,62.9795,65.1204,64.7458,65.4059,70.0981,71.6325,71.8466,66.9135,63.7466,63.1579,59.6253,57.975,61.0883,62.5959,65.0401,65.0847,60.8385,60.446,63.5682,61.5433,64.5852,64.5852,61.9447,65.9322,64.9063,61.4541,53.6753,53.818,46.5299,42.4799,47.2614,46.9046,46.7975,46.7975,40.3568,37.1989,35.7092,32.2391,33.9875,30.6334,24.4068,22.7476,22.7832,26.2266,29.4291,28.2516,26.6904,28.2248,29.9911,31.2221,32.2569,34.8974,35.8608,37.2792,37.1811,34.8974,34.3443,33.0241,32.1856,37.2614,38.9206,39.8038,38.4835,39.0723,41.6057,45.3078,44.6387,41.9893,43.3898,46.512,46.5388,46.9402,45.9054,44.835,45.3524,43.8002,43.4612,45.7181,48.8225,49.0187,51.0705,47.8144,52.1766,52.6494,48.5013,46.7351,44.6566,46.6994,49.7591,50.6512,47.2792,40.8742,37.7074,42.364,47.1543,48.5727,52.0517,50.8029,47.4398,51.6771,59.5807,66.3782,71.802,72.9884,67.8947,73.2114,68.314,71.8109,71.6325,58.4746,52.1499,50.901,54.38,62.0517,63.2828,70.2408,71.0616,64.3889,69.25,55.31,60.81,54.9,53.49,63.19,65.18,71.52,70.44,66.01,63.36,61.68,64.17,64.48,61.6,59.3,58.44,62.67,69.11,68.41,62.04,59.09,60.54,62.28,59.77,60.03,55.98,62.56,63.21,58.51,54.67,50.49,52.52,50.86,49.55,51.01,51.05,55.38,56.29,56.5,58.92,56.76,62.01,74.98,82.34,83.22,81.26,91.45,93.83,86.33,98.71,94.49],"l":[4.0553,3.1942,1.9999,2.0999,3.8337,3.5638,3.9687,3.8877,4.1847,4.8597,4.7787,5.3726,5.4536,5.5616,5.2646,5.2376,5.1566,4.9676,5.2376,4.8327,5.0756,4.9676,5.0486,5.3726,5.6696,6.3986,6.2636,5.9126,5.9396,6.0206,6.3986,6.2096,6.2096,5.6966,5.7236,6.1286,6.4256,7.2085,7.4515,6.7765,6.7765,6.6145,6.2636,6.6955,7.0195,7.3975,8.0184,7.9104,8.3154,8.5854,9.2874,9.5033,9.2874,8.3964,8.6664,8.5854,8.5854,8.5854,8.9904,9.0714,8.6394,7.7215,7.2625,6.6955,6.1016,6.6415,7.3435,7.7215,8.6124,8.8284,8.0454,8.0454,8.1804,8.6664,8.6394,9.2334,9.3413,9.4223,10.3133,11.1232,9.9353,9.7193,10.0163,11.1502,10.8532,12.2841,12.4731,12.0412,11.8792,12.1762,11.9602,11.3392,11.2852,11.2312,10.7722,10.5023,10.5833,11.9872,11.6902,11.3932,11.3932,11.7712,11.7712,11.9602,11.9872,12.2031,12.9591,11.9872,10.7992,11.2312,10.6912,10.9072,11.0692,11.5012,11.7712,11.3932,11.2852,11.1232,11.9332,12.2031,11.2852,10.5833,9.8273,8.1264,7.6405,7.2085,7.2625,8.0724,8.4234,8.4234,7.1815,6.5065,6.9115,5.9396,5.8856,5.8316,6.8035,5.5886,6.2366,6.2636,6.2636,7.2625,8.6664,8.7744,9.5303,9.2874,9.6113,9.0714,8.6124,9.3953,10.0703,8.4774,8.0994,8.7474,8.3424,8.6394,9.0714,8.9904,8.8014,8.1534,8.2344,8.8014,8.6178,8.5746,8.121,8.3025,9.4601,9.2442,8.1445,8.5459,6.744,7.6271,7.8055,9.1436,9.6789,10.3747,10.1695,10.0089,10.0981,9.9911,8.6887,7.9393,8.3586,8.5638,9.2418,9.5896,9.1615,9.2774,9.1793,9.6343,9.6343,10.1695,10.0803,11.5076,12.5334,12.5602,13.8269,14.5049,14.835,15.0847,15.62,14.2284,13.033,14.6298,15.4862,16.3336,16.1998,17.6628,18.421,19.4915,20.1427,22.6316,23.818,21.6682,20.9277,22.4175,24.1748,26.2355,27.6539,26.0839,27.074,28.5459,30.5085,30.9991,29.8394,36.851,35.4772,31.9358,35.8876,36.4496,30.9902,31.9268,34.9955,34.2105,32.4442,36.5388,35.9857,42.8903,42.9349,47.5112,53.9518,44.0856,55.5932,68.3318,61.3738,59.9465,47.9215,57.3863,54.0321,58.1356,69.6699,70.669,61.7484,56.2534,44.0321,25.7003,21.8822,28.8403,31.5165,31.3916,29.5183,38.6798,42.917,46.5477,43.7734,53.1044,53.5861,55.0134,57.6093,64.2284,61.3738,59.331,65.3791,64.7993,52.1231,52.0785,54.3533,57.2168,61.1329,67.7252,72.7565,75.2988,77.1454,80.5085,74.7993,85.3613,80.3122,77.0205,79.4737,64.0589,58.7154,55.7895,59.1436,59.9911,64.3711,67.083,62.4086,61.1418,53.8359,53.4077,54.1748,57.8055,56.1998,60.0357,60.1249,63.7199,67.7966,65.9233,61.0437,56.3693,57.7609,50.4728,49.6521,55.843,57.0116,57.6896,60.4193,56.7529,56.0303,55.9144,56.6815,61.1597,60.2944,58.4657,61.4362,60.5531,52.248,49.5896,46.0036,40.0535,38.2872,41.57,39.3131,39.099,39.3577,36.1195,31.9268,28.1802,26.8956,28.3318,23.1133,20.7047,16.4674,17.9483,20.5977,20.8742,23.1847,22.9706,24.4871,25.6646,26.1374,29.7145,30.0178,31.463,32.6583,33.4701,31.3827,30.8921,29.7681,29.8127,32.0428,35.388,35.6111,35.8519,36.3247,36.1998,41.5879,39.3131,38.6708,38.4478,40.7582,42.0161,42.6048,41.3292,38.5281,38.992,38.9384,39.1793,41.2221,44.8171,45.504,47.1543,44.7904,46.1641,48.4567,41.579,43.0062,41.7841,43.8715,44.9955,45.504,37.975,26.5656,31.8287,34.1838,42.0785,43.7466,47.5022,45.8787,41.8376,42.7654,51.0169,59.3934,59.2418,59.1704,61.1151,63.9875,61.1418,64.0589,55.7895,46.6637,46.7707,46.2801,48.1713,53.6485,55.5486,56.5299,56.967,54.1481,54.04,47.35,52.77,47.39,46.92,47.47,60.48,61.05,59.84,56.48,56.93,54.41,55.24,56.93,54.73,54.85,54.28,56.82,60.54,59.68,56.79,55.09,55.16,54.81,55.68,53.48,51.73,50.9,55.04,51.12,48.68,48.06,48.08,47.3,39.73,47.42,45.74,48.05,50.41,51.83,53.47,52.18,54.98,61.14,68.69,64.53,70.78,77.47,79.73,76.81,82.71,83.27],"c":[4.0553,3.1942,1.9999,2.0999,4.1037,4.4277,4.0227,4.2117,4.8867,4.9946,6.0476,5.3726,5.7776,5.5616,5.3996,5.3726,5.3186,5.2106,5.7236,5.0756,5.2916,5.1026,5.4806,5.6696,6.3446,6.8575,6.5875,6.3716,6.0476,6.3446,6.5335,6.3446,6.2096,5.7236,6.1556,6.3716,7.3435,7.8564,7.5595,6.9925,7.2085,6.7495,6.8845,7.1815,7.3435,8.2074,8.1264,8.2614,9.0714,9.1254,9.4763,10.2053,9.3413,8.8284,8.8284,8.8824,8.9094,9.2064,9.4763,9.2334,8.7204,7.9914,7.2895,6.7225,6.8035,7.9104,7.6405,8.5044,8.9634,8.8284,8.6124,8.2074,8.8554,9.4223,9.1524,10.2053,9.3683,10.2593,11.7982,11.2042,9.9893,10.5023,11.6092,11.2852,12.1222,13.2021,12.5001,13.2291,12.3921,13.3101,12.0412,11.8792,11.3932,12.4731,11.0152,10.6642,12.3921,12.5541,11.8252,11.6902,11.7442,12.2031,12.1492,12.5001,12.2571,13.3371,13.0401,12.0412,11.5552,11.8252,11.1232,11.6092,12.7971,12.2031,11.7712,11.5012,11.4472,12.2571,12.4731,12.8511,11.6092,10.8532,10.1243,8.6934,7.8834,7.9914,8.4504,8.5044,8.9364,8.5314,7.4245,7.3165,6.9115,5.9396,6.1826,7.3705,6.8035,6.2096,6.3716,6.5065,7.4515,9.7193,8.9634,10.2593,9.5573,9.3413,10.0433,9.1254,9.4493,11.4742,10.2323,8.6394,9.3953,9.1524,8.7474,10.2593,9.0984,9.5033,8.8554,8.5584,8.7204,9.0714,8.972,9.4817,8.3327,9.4515,9.7409,9.3953,8.7868,8.9474,7.6717,8.1534,9.4558,9.554,10.3122,10.8831,10.9188,10.3033,11.0437,10.5263,9.1972,8.9206,8.6976,9.438,10.2409,10.2587,9.4112,10.0178,9.9019,9.9465,10.2587,10.339,11.5968,12.7297,12.6494,14.7012,14.6744,16.289,15.2542,17.0473,16.7529,14.6387,15.388,15.6289,16.4853,16.6904,18.5103,18.4389,21.1954,21.4273,22.7654,27.4398,24.9599,22.5513,22.3907,24.3533,26.4228,27.9304,30.4906,27.6985,28.6976,29.8127,35.1918,32.1945,35.5486,40.6423,38.6084,38.421,37.645,37.5558,33.7913,37.975,36.9581,35.4594,36.5656,38.2962,43.2203,43.5682,46.9581,53.3006,56.8956,56.3336,70.116,77.8412,67.645,62.4799,60.2765,65.281,58.7422,71.9536,75.2364,75.9946,66.6012,62.8992,46.3782,34.6833,35.7003,38.2694,33.488,32.4888,39.7859,42.9438,50.1695,48.8225,56.1641,55.5754,58.8849,58.5013,67.1722,68.314,61.8822,65.4148,71.6503,64.9331,57.8412,55.2988,64.4335,59.322,68.0821,73.6574,73.5058,82.8903,79.4202,84.3889,85.5308,90.3122,85.1204,84.4157,81.6682,75.9768,59.2685,69.6521,67.0562,63.0062,70.8653,68.5281,64.5852,66.2801,54.8885,58.2516,59.1793,58.6976,61.2043,63.1044,64.264,69.9554,70.223,66.7797,61.0437,59.9643,58.2694,51.4362,55.959,56.4496,59.322,63.0598,60.8564,60.8385,57.0473,61.463,60.455,62.926,60.5531,61.0616,63.4166,61.2221,52.5245,53.0241,46.0571,42.2123,41.3292,46.851,41.4541,45.7538,39.8127,36.3158,34.2284,32.8546,28.207,29.3399,23.8002,22.9795,19.545,20.1695,23.1044,27.9572,24.0589,25.4772,26.4853,26.7618,30.9099,31.24,33.488,31.9179,36.8332,33.7377,32.3996,31.7574,31.3024,31.7484,37.1632,38.8046,36.1552,36.5566,37.0651,41.0259,43.7288,41.4808,39.6342,41.7038,44.4068,44.612,46.6191,42.8546,44.4603,41.1954,39.5718,43.0776,45.6646,47.19,48.769,47.2346,46.3069,51.8376,49.0009,43.8537,44.05,43.6307,45.9679,48.8046,45.5932,38.6352,32.7297,36.289,42.0161,44.3622,47.1365,49.1169,46.1285,42.917,49.7681,58.2872,59.5718,67.7163,61.9001,64.9063,66.1106,64.9688,70.0803,59.0009,47.7431,48.9206,50.1249,53.8359,56.7351,60.4728,68.9117,59.7502,63.033,56.18,55.04,54.89,50.04,47.82,62.8,62.05,70.15,60.97,63.41,59.04,54.9,59.67,62.65,57.49,56.88,57.06,60.96,68.31,61.22,57.34,57.69,55.16,59.53,57.09,55.53,55.13,62.11,55.46,52.65,48.83,49.15,48.48,48.54,47.55,48.99,48.09,50.67,55.77,55.75,57.05,54.73,60.37,68.73,81.57,72.74,79.3,88.91,83.31,84.49,93.92,86.27],"a":[1.2184,0.9597,0.6009,0.6309,1.233,1.3303,1.2086,1.2654,1.4682,1.5007,1.817,1.6142,1.7359,1.671,1.6223,1.6142,1.598,1.5656,1.7197,1.525,1.5899,1.5331,1.6467,1.7035,1.9063,2.0604,1.9793,1.9144,1.817,1.9063,1.963,1.9063,1.8657,1.7197,1.8495,1.9144,2.2064,2.3605,2.2713,2.1009,2.1658,2.0279,2.0685,2.1577,2.2064,2.466,2.4416,2.4822,2.7256,2.7418,2.8472,3.0662,2.8066,2.6525,2.6525,2.6688,2.6769,2.7661,2.8472,2.7742,2.6201,2.4011,2.1902,2.0198,2.0442,2.3767,2.2956,2.5552,2.6931,2.6525,2.5876,2.466,2.6607,2.831,2.7499,3.0662,2.8148,3.0825,3.5448,3.3664,3.0013,3.1555,3.4881,3.3907,3.6422,3.9666,3.7557,3.9748,3.7233,3.9991,3.6178,3.5692,3.4232,3.7476,3.3535,3.2466,3.7727,3.822,3.6001,3.559,3.6249,3.7665,3.7499,3.8582,3.7832,4.1166,4.0787,3.7663,3.6142,3.6987,3.4791,3.6311,4.0634,3.8748,3.7376,3.6519,3.6347,3.8919,4.0088,4.1303,3.7311,3.4881,3.2539,2.794,2.5761,2.6114,2.7614,2.7791,2.9202,2.7879,2.4678,2.4319,2.2973,1.9742,2.055,2.4498,2.3055,2.1043,2.1592,2.2049,2.5251,3.2936,3.0813,3.5268,3.2855,3.2112,3.4525,3.137,3.2979,4.0047,3.5712,3.0153,3.2791,3.1943,3.053,3.6339,3.2227,3.3661,3.1366,3.0314,3.1248,3.2506,3.215,3.3977,2.9859,3.3868,3.4905,3.4062,3.1856,3.2438,2.7813,2.956,3.4748,3.5109,3.7895,3.9993,4.0124,3.7862,4.0583,3.9095,3.4159,3.3131,3.2303,3.5053,3.8539,3.8606,3.5416,3.7699,3.7263,3.7431,3.8606,3.9419,4.4214,4.8533,4.8227,5.605,5.6491,6.2706,5.8723,6.5625,6.4492,5.6857,5.9767,6.0703,6.4029,6.4826,7.2632,7.2351,8.3168,8.4078,8.9328,10.767,9.8827,8.9291,8.8655,9.6426,10.462,11.0589,12.1847,11.0689,11.4682,11.9138,14.0634,12.8656,14.206,16.2415,15.4287,15.3538,15.0437,15.0081,13.6129,15.2983,14.8887,14.2849,14.7306,15.5711,17.5732,17.7146,19.0929,21.6718,23.1335,22.905,28.7445,31.9115,27.7315,25.6141,24.7108,26.9744,24.2725,29.7315,31.088,31.4013,27.5199,25.9902,19.4095,14.5151,14.9407,16.0159,14.0149,13.8835,17.0017,18.3512,21.439,20.8633,24.0006,23.7491,25.5037,25.3376,29.0931,29.5876,26.8019,28.3319,31.3809,28.439,25.3329,24.2194,28.2202,25.9815,30.2081,32.6819,32.6146,36.7785,35.2389,37.4435,38.3239,40.4663,38.14,37.8242,36.5931,34.043,26.9241,31.6411,30.4619,28.6221,32.1922,31.5712,29.7547,30.5355,25.2874,26.8368,27.2641,27.0422,28.7007,29.5917,30.1355,32.8043,32.9298,31.3152,29.072,28.5579,27.7507,24.4964,26.6504,26.884,28.7699,30.5827,29.5141,29.5054,27.6667,29.8082,29.8327,31.0521,29.8811,30.132,31.2942,30.2112,26.3992,26.6503,23.1487,21.2162,20.7724,23.5477,21.3942,23.6133,20.5471,18.7424,17.6651,16.9561,15.0903,15.6964,12.7327,12.2937,10.4563,10.7904,12.5109,15.1387,13.0278,13.7958,14.3417,14.6214,16.8877,17.0681,18.2963,17.4385,20.1239,18.4327,18.0807,17.7223,17.4684,17.7173,20.739,21.655,20.5738,20.8022,21.0915,23.3454,24.8834,23.6042,23.1072,24.3138,25.8897,26.0093,27.1795,24.9847,26.6374,24.6813,23.7086,25.809,28.5325,29.4856,31.1152,30.1362,29.5443,33.073,31.2631,27.9792,29.0019,28.7258,30.2646,32.1323,30.0179,25.4369,22.1786,24.5905,28.4713,30.0611,31.941,33.283,31.88,29.6605,34.3954,40.283,41.1708,46.7996,43.8741,46.0048,46.8584,46.0491,49.6721,41.8192,36.0486,36.9377,37.847,40.649,42.8381,47.7433,54.4058,47.1728,49.7645,44.3541,43.4541,43.3357,42.1972,40.3252,52.9574,52.3249,59.1554,51.4142,55.0378,51.2448,47.6514,51.7916,54.3781,49.8994,50.7582,50.9189,54.3991,60.9581,54.6311,51.1687,52.7789,50.4643,54.4623,52.23,50.8028,50.4368,58.4337,52.1773,49.5336,45.9397,46.2408,45.6105,46.5859,45.6358,47.0178,46.1541,48.6302,53.5249,53.5057,54.7534,52.5268,57.9397,65.9632,78.2863,71.1865,77.6064,87.0112,81.5308,82.6856,91.9142,86.27],"v":[0,0,0,0,1749196,2303403,1566315,1354727,1187123,2406651,1212123,1002849,800521,994980,688013,927382,3218746,738479,1461216,1304259,724127,976459,1605668,931087,3126609,2157560,1116749,1577891,394011,324562,556985,727831,364843,1421858,720421,936640,1340373,1065817,549578,718109,285669,823208,968125,514851,178255,819504,365307,509761,846357,568096,412531,346324,378732,345397,437534,287058,383825,151401,228258,332895,374564,316691,170384,337062,800058,851913,551892,1844575,303728,571801,494481,329192,479666,380122,761167,561153,384752,904232,2397394,1297777,4973036,959791,441701,685236,721349,807004,1407044,759315,595413,1131101,1051001,1030168,1210272,1000998,1087116,1612153,998218,685698,1746418,1028316,331508,817190,685236,513466,694496,1094063,2199695,722740,814872,348401,815104,672499,2091815,1015118,548184,951454,616940,6952338,7216941,911406,1766789,2299697,2761306,6016161,4134316,4680191,2270762,1211428,2765474,2880989,1808922,2554808,1629051,1467462,2308727,1569555,1259116,4148206,1540617,1633910,1902448,3015721,2352480,1624422,1572102,1262819,1869112,1288746,1601733,2227935,1752438,2523323,1518623,1073917,1736233,2190200,1665627,4190339,1931152,1975832,1093364,1272777,1904301,1699195,3383340,7712348,4593840,3779432,3442226,1913213,1665135,2287515,2819432,2559915,5660491,3374659,3006189,2519338,2505772,3227585,3767231,4354301,2966504,4433106,4371004,3726205,4981054,4923769,4698897,3638318,3866105,4947983,6519067,6194088,9458774,8885498,7366989,12415302,17275171,21731146,24432535,16513116,14204640,15095949,15048977,14756619,21633731,32501601,19659876,22411933,29564584,34471983,46445948,48573828,25883444,28366011,22450154,33808687,33628880,39767362,28848938,28149432,49220307,59976639,56442241,59719931,94523616,89067938,61893551,59312673,70969390,61042599,66069723,57843712,89991080,71249641,78161279,52294091,79281830,72325574,76239321,118665250,81313194,124299284,149735224,63319464,124882092,100755592,104172179,119188646,115430605,105479598,113096793,89650968,162632775,197998084,149279646,125628341,115962409,136603716,165647591,118300251,117836830,149145463,111425049,94128240,90468066,116992492,90430960,80055768,88706748,118492166,95840457,89767664,163120074,123355851,93290632,89193488,71000999,80102289,77323328,54599653,59792239,77699650,98039075,91627626,99454452,77977771,66544019,141027070,103411579,114480893,86339982,64888861,72364810,65290964,74506928,69225785,89166245,79623286,75540268,49114263,55451161,55697896,51587860,47527038,45289409,43007726,54752444,69135100,59686188,59427015,48487287,47719739,30695335,34115170,26565458,38070841,49857261,43178679,51994336,39509198,36744363,35816735,39255070,44145095,57235346,85004872,53109505,81985906,71154244,62765463,62113604,57211024,48212081,47272572,72725213,78204436,77245421,75771081,93021701,116738025,114602747,104839061,122701971,112985701,109903850,143628463,97928094,88904270,83776366,71156149,94275318,63740957,58169923,66286300,84185307,67828237,61211423,75440276,59044304,58658119,58169925,57810306,58137077,41956340,60157233,75355078,71152001,59143288,54434640,56784815,55124617,52418077,41502894,72380618,60937224,89344598,61771250,42805387,51575192,40464738,48282257,42371447,37828704,54897835,40908319,40587266,35109946,29937092,49233315,53652744,155101338,67544621,53502976,48686151,50270461,40771556,52688124,54387333,46288558,48190109,62253949,56069394,73098168,44531390,43836372,38046066,36694703,82761862,105736084,72847403,76835922,78702048,138851881,146902008,131613249,87728228,83085269,73522396,67777500,73822700,90026900,81459500,81963400,49471800,59431900,62814600,75439800,55403600,59438900,58185300,48442500,60006500,48961900,57362800,39661400,49261600,54107700,48608000,51638800,64384800,48454000,40982100,45742000,55879200,61305700,47993000,48086400,41634400,49574100,44918600,61497000,84420100,52024200,59054400,83516000,56077500,65539600,83031900,51405600,64191900,90772000,85485800,91292800,51932700,49783900,64436000,53392300,57426200,29687095]},"q":{"lastKey":"2026-07-01","t":["1980-09-15","1981-08-10","1983-07-28","1985-04-08","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[4.0553,3.1942,1.9999,2.0999,4.1037,4.4277,4.9137,5.4536,5.3456,5.2916,5.3456,5.6966,6.6145,6.4256,6.1286,6.4256,7.5865,6.7495,7.3975,8.3154,9.6923,8.8554,8.8284,9.1794,7.2895,7.9374,8.8284,8.2074,9.2334,10.3133,9.7193,11.2852,12.6081,12.9591,11.2852,10.5833,11.9602,12.3111,12.3381,11.8792,11.1232,12.0952,11.3392,12.8511,10.1783,7.9374,8.8284,7.4515,6.1556,6.5875,7.5055,10.2863,10.0973,11.4742,9.5033,9.9893,9.0174,9.1794,8.3284,9.5033,7.7609,9.7502,10.9188,10.5263,8.983,10.2587,9.8394,10.3657,12.5781,16.4139,16.9046,15.6914,18.5727,21.5433,25.736,24.3086,30.0178,30.5085,37.0384,38.7422,34.2105,35.388,43.2293,54.0589,71.0883,63.3809,58.1713,73.6218,46.4585,39.1347,38.7957,50.3568,57.752,70.3836,73.3274,55.9946,69.3042,83.711,85.8073,84.2551,58.3764,66.5745,64.7904,58.537,61.7841,71.5522,60.8475,51.7841,58.9563,60.1249,61.3738,61.463,52.3283,42.248,41.0259,36.3782,28.9295,22.364,22.2926,25.2007,31.0437,32.9706,32.5513,32.0607,36.3782,41.7038,39.6075,43.479,44.612,41.6057,50.1516,52.5602,44.1213,49.2596,32.4175,44.1392,46.2623,60.6601,62.2391,65.3167,47.7342,54.05,70.0357,54.19,51,61.58,62.5,60.55,56.5,67.99,58.25,57.81,61.76,49.23,48.53,48.13,55.75,61.57,73.52,81.19],"h":[4.0553,3.1942,1.9999,2.0999,4.5357,4.9406,6.1556,5.9666,6.3986,5.7506,5.8046,6.9655,6.9925,6.8035,6.5065,8.1264,7.6405,7.4785,8.7204,9.6113,10.2593,9.2604,9.5573,9.2064,7.9374,9.1254,9.3413,9.4493,10.4483,12.0952,12.0952,13.2021,13.4721,12.9591,13.1481,12.9321,12.4731,12.6351,13.742,12.1492,12.7971,12.6891,13.0671,12.9591,10.4213,9.2874,8.9364,8.2074,7.5325,7.7754,10.3133,10.8262,11.4742,12.3111,10.3133,10.2863,9.3413,9.7539,10.7128,10.0649,10.2587,11.5522,11.5343,11.2846,10.4104,10.5709,11.0526,13.3809,16.4942,17.9304,17.3595,18.6352,21.7484,27.6628,25.7449,30.7582,30.2409,35.9946,45.2632,39.8484,39.5629,43.5326,54.041,70.2141,77.9929,67.9572,85.2899,74.6833,46.6102,43.4969,56.1285,61.9625,70.2498,73.8091,74.2194,69.3577,83.4612,86.2266,93.3006,86.86,75.2632,73.3542,67.8858,65.1204,70.0981,71.8466,63.7466,62.5959,65.0847,63.5682,64.5852,65.9322,53.818,47.2614,46.7975,37.1989,33.9875,26.2266,29.4291,31.2221,35.8608,37.2792,34.3443,39.8038,41.6057,45.3078,46.5388,46.9402,45.3524,49.0187,52.1766,52.6494,49.7591,50.6512,47.1543,52.0517,59.5807,72.9884,73.2114,71.8109,54.38,70.2408,71.0616,60.81,65.18,71.52,64.17,64.48,69.11,68.41,62.28,62.56,63.21,52.52,51.05,56.5,62.01,83.22,93.83,98.71],"l":[4.0553,3.1942,1.9999,2.0999,3.5638,3.8877,4.7787,5.2646,4.9676,4.8327,4.9676,5.6696,5.9126,6.2096,5.6966,6.4256,6.6145,6.2636,7.3975,8.3154,8.3964,8.5854,8.5854,7.2625,6.1016,7.3435,8.0454,8.1804,9.2334,9.9353,9.7193,10.8532,11.8792,11.2852,10.5023,10.5833,11.3932,11.7712,11.9872,10.6912,10.9072,11.2852,11.1232,9.8273,7.2085,7.2625,6.5065,5.8856,5.5886,6.2366,7.2625,9.2874,8.6124,8.0994,8.3424,8.8014,8.1534,8.121,8.3025,6.744,7.6271,9.6789,9.9911,7.9393,8.5638,9.1615,9.6343,10.0803,12.5602,14.835,13.033,15.4862,17.6628,20.1427,20.9277,24.1748,26.0839,29.8394,31.9358,30.9902,31.9268,32.4442,42.8903,44.0856,59.9465,47.9215,58.1356,44.0321,21.8822,29.5183,38.6798,43.7734,55.0134,59.331,52.0785,54.3533,67.7252,74.7993,77.0205,58.7154,55.7895,62.4086,53.4077,54.1748,60.0357,61.0437,50.4728,49.6521,56.7529,55.9144,58.4657,52.248,40.0535,38.2872,36.1195,26.8956,20.7047,16.4674,20.8742,24.4871,29.7145,31.3827,29.7681,32.0428,35.8519,38.6708,38.4478,38.5281,38.9384,41.2221,44.7904,41.579,41.7841,26.5656,31.8287,43.7466,41.8376,59.1704,61.1151,46.6637,46.2801,53.6485,54.04,47.35,46.92,56.48,54.41,54.73,54.28,55.09,54.81,50.9,48.68,47.3,39.73,48.05,52.18,61.14,70.78,76.81],"c":[4.0553,3.1942,1.9999,2.0999,4.4277,4.8867,5.3726,5.3996,5.2106,5.2916,5.6696,6.5875,6.3446,6.2096,6.3716,7.5595,6.7495,7.3435,8.2614,9.4763,8.8284,8.9094,9.2334,7.2895,7.9104,8.9634,8.2074,9.1524,10.2593,9.9893,11.2852,12.5001,13.3101,11.3932,10.6642,11.8252,12.2031,12.2571,12.0412,11.1232,12.2031,11.4472,12.8511,10.1243,7.9914,8.9364,7.3165,6.1826,6.2096,7.4515,10.2593,10.0433,11.4742,9.3953,10.2593,8.8554,9.0714,8.3327,9.3953,7.6717,9.554,10.9188,10.5263,8.6976,10.2587,9.9019,10.339,12.6494,16.289,16.7529,15.6289,18.5103,21.4273,24.9599,24.3533,30.4906,29.8127,35.5486,38.421,33.7913,35.4594,43.2203,53.3006,70.116,62.4799,58.7422,75.9946,46.3782,38.2694,39.7859,48.8225,58.8849,68.314,71.6503,55.2988,68.0821,82.8903,85.5308,84.4157,59.2685,63.0062,64.5852,58.2516,61.2043,69.9554,61.0437,51.4362,59.322,60.8385,60.455,61.0616,52.5245,42.2123,41.4541,36.3158,28.207,22.9795,23.1044,25.4772,30.9099,31.9179,32.3996,31.7484,36.1552,41.0259,39.6342,44.612,44.4603,43.0776,48.769,51.8376,44.05,48.8046,32.7297,44.3622,46.1285,58.2872,61.9001,64.9688,47.7431,53.8359,68.9117,56.18,50.04,62.05,63.41,59.67,56.88,68.31,57.69,57.09,62.11,48.83,48.54,48.09,55.75,60.37,72.74,83.31,86.27],"a":[1.2184,0.9597,0.6009,0.6309,1.3303,1.4682,1.6142,1.6223,1.5656,1.5899,1.7035,1.9793,1.9063,1.8657,1.9144,2.2713,2.0279,2.2064,2.4822,2.8472,2.6525,2.6769,2.7742,2.1902,2.3767,2.6931,2.466,2.7499,3.0825,3.0013,3.3907,3.7557,3.9991,3.4232,3.2466,3.6001,3.7665,3.7832,3.7663,3.4791,3.8748,3.6347,4.1303,3.2539,2.6114,2.9202,2.4319,2.055,2.1043,2.5251,3.5268,3.4525,4.0047,3.2791,3.6339,3.1366,3.2506,2.9859,3.4062,2.7813,3.5109,4.0124,3.9095,3.2303,3.8606,3.7263,3.9419,4.8227,6.2706,6.4492,6.0703,7.2632,8.4078,9.8827,9.6426,12.1847,11.9138,14.206,15.3538,13.6129,14.2849,17.5732,21.6718,28.7445,25.6141,24.2725,31.4013,19.4095,16.0159,17.0017,20.8633,25.5037,29.5876,31.3809,24.2194,30.2081,36.7785,38.3239,37.8242,26.9241,28.6221,29.7547,26.8368,28.7007,32.8043,29.072,24.4964,28.7699,29.5054,29.8327,30.132,26.3992,21.2162,21.3942,18.7424,15.0903,12.2937,12.5109,13.7958,16.8877,17.4385,18.0807,17.7173,20.5738,23.3454,23.1072,26.0093,26.6374,25.809,31.1152,33.073,29.0019,32.1323,22.1786,30.0611,31.88,40.283,43.8741,46.0491,36.0486,40.649,54.4058,44.3541,42.1972,52.3249,55.0378,51.7916,50.7582,60.9581,52.7789,52.23,58.4337,45.9397,46.5859,46.1541,53.5057,57.9397,71.1865,81.5308,86.27],"v":[0,0,0,0,4052599,4108165,4621623,2483514,4884607,3489602,3513214,6400918,2296464,1649659,3078919,2955768,1826986,1661231,1694572,1826984,1070453,1108417,712554,861639,1989033,2700195,1395474,1620955,1850137,8668207,2086728,2935397,2485829,3291441,3700267,3430334,2177014,1893198,4016498,1978377,3779432,2116578,15080685,6827792,14830668,6247664,7244719,5405240,6976877,5076975,6992623,4704033,5118414,5794384,5000350,7787118,4341973,6986836,16085620,7020574,7666862,12041339,8252695,11088036,12530315,14603720,12452406,22171929,28667789,63438852,45813705,51439327,74573410,110482515,102823283,89887721,96765732,165639187,243311485,192175614,184956034,239402000,203901495,276217765,337353972,329809863,340098849,365380536,472906071,418213716,385282544,296021355,287479220,303039371,376243589,253485119,212025270,235530964,269059849,310982668,265709736,212162702,238015316,180105692,154812794,143049579,188248303,126902361,98751469,145030276,112070296,140635511,220100283,196033311,152695677,228175070,285530807,342143779,366518014,270608730,229172424,208641530,204479936,175872348,157903723,206664312,170362743,149045588,222662440,156151829,131118442,133634858,105634304,257987397,169733748,143730141,148866000,191421511,126413828,225192649,228385373,417367138,244335893,231627100,212894700,197686300,173027800,157410900,146285800,154354500,153820900,162926900,137713800,155989700,195498700,205133100,198629400,267550600,166152600,140505595]},"y":{"lastKey":"2026-01-01","t":["1980-09-15","1981-08-10","1983-07-28","1985-04-08","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[4.0553,3.1942,1.9999,2.0999,4.1037,4.4277,5.2916,6.4256,6.7495,8.8554,7.9374,10.3133,12.9591,12.3111,12.0952,7.9374,6.5875,11.4742,9.1794,9.7502,10.2587,16.4139,21.5433,30.5085,35.388,63.3809,39.1347,70.3836,83.711,66.5745,71.5522,60.1249,42.248,22.364,32.9706,41.7038,41.6057,49.2596,60.6601,54.05,61.58,67.99,49.23,61.57],"h":[4.0553,3.1942,1.9999,2.0999,4.5357,6.3986,6.9925,8.1264,10.2593,9.5573,10.4483,13.4721,13.1481,13.742,13.0671,9.2874,11.4742,12.3111,10.7128,11.5522,16.4942,21.7484,30.7582,45.2632,77.9929,85.2899,70.2498,83.4612,93.3006,73.3542,71.8466,65.9322,47.2614,35.8608,41.6057,46.9402,52.6494,59.5807,73.2114,71.0616,71.52,68.41,62.01,98.71],"l":[4.0553,3.1942,1.9999,2.0999,3.5638,3.8877,4.8327,5.6966,6.2636,6.1016,7.3435,9.7193,10.5023,10.6912,7.2085,5.5886,6.2366,8.0994,6.744,7.9393,9.1615,13.033,20.1427,29.8394,32.4442,21.8822,29.5183,52.0785,55.7895,53.4077,49.6521,40.0535,20.7047,16.4674,29.7681,38.4478,41.2221,26.5656,46.2801,46.92,54.28,48.68,39.73,61.14],"c":[4.0553,3.1942,1.9999,2.0999,4.4277,5.2106,6.3446,6.7495,8.8284,7.9104,10.2593,13.3101,12.2031,12.2031,7.9914,6.2096,11.4742,9.0714,9.554,10.2587,16.289,21.4273,29.8127,35.4594,62.4799,38.2694,68.314,82.8903,63.0062,69.9554,60.8385,42.2123,22.9795,31.9179,41.0259,43.0776,48.8046,58.2872,53.8359,62.05,68.31,48.83,60.37,86.27],"a":[1.2184,0.9597,0.6009,0.6309,1.3303,1.5656,1.9063,2.0279,2.6525,2.3767,3.0825,3.9991,3.7665,3.8748,2.6114,2.1043,4.0047,3.2506,3.5109,3.8606,6.2706,8.4078,11.9138,14.2849,25.6141,16.0159,29.5876,36.7785,28.6221,32.8043,29.5054,21.2162,12.2937,17.4385,23.3454,25.809,32.1323,40.283,40.649,52.3249,60.9581,45.9397,57.9397,86.27],"v":[0,0,0,0,4052599,16097909,15700198,9511332,6253240,4671643,7566761,16176161,12599056,11667505,38855723,25874500,21892045,22923825,37759892,43912385,77895844,235265294,399959251,786082320,1056875232,1508195319,1386996835,1144793349,1081283217,785096504,556951712,617836366,862434865,1208442947,746897537,748735083,526539433,720317286,771413361,1106224831,674410800,608816100,755250900,574208795]}},"actions":[{"t":"1984-12-03","kind":"split","label":"S","title":"1984-12-03 · 2:1 split"},{"t":"1987-05-28","kind":"split","label":"S","title":"1987-05-28 · 1:2 reverse split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.1640 dividend (ex-date, current split terms)"},{"t":"1995-11-07","kind":"dividend","label":"D","title":"1995-11-07 · $0.1614 dividend (ex-date, current split terms)"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.1781 dividend (ex-date, current split terms)"},{"t":"1996-06-25","kind":"split","label":"S","title":"1996-06-25 · 2:1 split"},{"t":"1996-11-05","kind":"dividend","label":"D","title":"1996-11-05 · $0.1749 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.1489 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.1473 dividend (ex-date, current split terms)"},{"t":"1998-05-12","kind":"dividend","label":"D","title":"1998-05-12 · $0.1365 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.1376 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.1417 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2000-06-06","kind":"dividend","label":"D","title":"2000-06-06 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2001-06-05","kind":"dividend","label":"D","title":"2001-06-05 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"split","label":"S","title":"2001-07-13 · 2.07:1 split"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2002-06-04","kind":"dividend","label":"D","title":"2002-06-04 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2002-11-12","kind":"dividend","label":"D","title":"2002-11-12 · $0.1249 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2003-11-10","kind":"dividend","label":"D","title":"2003-11-10 · $0.1427 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.1517 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.1695 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.2409 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2587 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.3122 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.3568 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.4817 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.7315 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.7315 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.7315 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.7493 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.8029 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.8207 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.9813 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.9813 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $1.02 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $1.02 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $1.05 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $1.11 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $1.11 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $1.11 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.2855 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.7136 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.7672 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.9813 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-01-10","kind":"dividend","label":"D","title":"2019-01-10 · $1.82 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.9813 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $1.39 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $1.16 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.9813 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $1.80 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $3.57 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $2.68 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $3.50 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.44 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $1.48 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.98 dividend (ex-date, current split terms)"}]}