{"ticker":"BHF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[47.39,48.46,48.79,49.1,48.34,48.37,48.65,49.07,47.72,48.67,48.22,48.4,47.3,47.69,47.29,51.1,52.36,52.9,51,52.19,52.68,51.75,51.16,51,49.86,50.11,50.3,50.29,52.16,52.39,52.5,52.83,52.21,52.31,50.74,51.17,51.36,51.54,49.83,48.5,48.74,48.96,48.66,49.43,48.98,46.28,46.43,47.69,48.2,48.22,48.28,47.63,48.13,48.26,48.32,48.11,48.07,47.93,46.88,45.42,46.59,49.1,49.39,50.57,50.7,51.3,50.07,50.53,50.69,50.92,61.03,62.4,61,59.2,59.88,60.16,60.26,59.69,60.09,59.03,58.95,58.43,58.83,62.25,63.54,62.58,62.25,60.23,59.55,59.12,58.98,59.28,59.33,57.12,54.94,55.67,54.64,53.45,50.68,54.28,54.49,54.22,55.27,57.2,57.58,57.45,57.15,59.07,59.25,59.57,58.6,58.68,56.37,57.93,57.35,56.45,51.26,47.38,50,46.38,51.56,47.16,49.02,50.85,50.09,49.92,50.06,49.94,53.83,52.25,53.72,54.66,54.17,55.83,58.41,59.52,58,57.19,57.81,58.63,56.13,61.35,59.51,59.66,59.01,59.51,60.31,61.19,61.21,58.36,57.28,58.85,60.75,59.66,58.95,59.51,59.12,59.2,58.02,59.41,59.66,58.82,57.62,56.33,56.92,57.75,57.72,57.96,59.56,58.67,59.75,53.66,53.1,53.84,54.43,53.73,53.94,53.9,53.02,51.11,52.84,52.08,51.5,48.67,49,52.06,49.76,51.22,50.85,49.67,50.78,49.81,49.73,50.17,48.69,48.21,47.08,47,46.5,47.38,47.03,47.42,43.88,44.97,45.46,46.25,46.52,47,45.4,45.59,46.07,46.58,46.69,46.75,46.63,46.64,46.84,46.78,46.6,45.69,45.07,44.245,43.3,48.58,48.23,48.63,48.55,48.82,47.03,46.9,45.96,45.36,56.56,55.06,54,53.97,54.96,55.5,54.52,52.69,53.1,51.89,52.86,51.52,49.06,48.59,48.31,47.91,47.71,50.2,48.01,45.01,46.51,46.6,46.85,46.51,47.24,46.69,46.93,46,45.94,56.25,54.79,52.95,53.89,65.6,65.7,65.98,65.95,65.85,65.89,65.72,65.81,65.62,65.76,65.74,65.55,65.58,65.67,65.67,65.5,65.49,65.63,65.54,65.51,65.54,65.43,65.43,65.42,65.46,65.42,65.43,65.39,65.32,65.19,65.17,64.98,64.86,64.62,64.8,64.95,64.99,64.79,64.78,64.4,64.52,65.05,64.96,64.76,64.55,64.43,64.01,63.8,64.26,64.01,64.37,64.2,64.3,64.24,64.38,64.17,64.4,64.2,64.1,64.18,63.8,63.8,63.99,63.72,63.7,63.9,64.2,64.01,63.94,63.82,63.97,63.67,63.68,61.84,61.94,61.01,60.2,59.5,59.36,59.78,60.82,59.99,59.1,60.49,60.34,59.67,60.8,60.12,60.23,59.5,59.42,59.5,60.22,60.04,60,60.4,60.45,60,60.11,60.18,59.5,59.69,60.15,60.71,60.87,60.63,60.73,61.19,61.4,62.09,62.56,62.17,61.85,62.11,62.09,62.11,62.04,62.38,61.79,61.76,62.33,62.37,62.64,62.74,62.2,61.72,61.89,61.11,60.95,61.55,61.98,62.68,62.95,62.62,62.46,62.73,62.26,62.5,62.44,62.68,62.35,62.48,62.19,62.43,62.65,62.52,62.56,62.97,63.09,63.38,63.15,62.7,63.09,63.22,63.26,63.41,63.55,63.05,62.51,63.37,63.49,64.054,63.9,64.03,65,65.32,65.49,65.57,66.02,66.68,65.74,65.13,65.6,65.998,64.95,63.81,63.471,62.8,63.31,63.5,63.74,63.11,63.45,61.115,61.84,62.53,62.09,62.09,60.48,59.65,58.71,60.12,59.57,58.7,56.02,53.2,53.27,53.1,52.83,52.17,52,52.1,54.22,53.04,53.01,53.14,53.71,53.49,53.65,52.11,51,50.89,50.49,50.26,49.01,48.79,49.06,50.05,50.03,51.88,52.03,53.57,53,51.98,52,49.92,50.02,49.99,49.66,49.58,49.71,48.71,48.39,48.45,47.9,48.52,48.65],"h":[48.285,49.06,49.26,49.36,48.57,48.74,48.93,49.35,48.93,49.42,49.42,48.73,48.335,48.1,47.76,52.94,52.69,53.24,52.6,52.982,52.91,52,51.56,51.36,50.59,50.45,50.87,51.84,53.5,52.73,53.24,53.044,52.83,52.651,51.01,51.63,51.505,51.54,49.92,48.61,49.362,49.31,49.74,49.495,49.11,47.16,48.14,48.16,48.745,48.89,49.16,48.49,48.895,48.74,48.54,49.25,48.93,47.93,46.9,46.57,47.83,49.8,50.25,50.84,51.61,51.46,51.03,51.07,51.3,64,63.328,62.95,63.41,61.255,60.91,60.434,60.26,60.3,60.41,59.37,59.585,59.2,62.57,63.28,64.12,62.89,62.65,60.5,60.045,60.245,59.61,59.72,60.5,57.125,57,56.065,55.6,54.43,53.636,54.84,54.94,55.7,57.07,58.74,58.98,58.8,58.61,59.99,60.28,60.98,59.15,59.265,58.56,58.625,60.14,57.21,52.19,50.725,51.22,54.1,52.21,47.92,50.9,52.075,51.22,51.27,51.05,51.86,54.8,54.46,54.835,55.335,58.95,58.55,59.56,60.23,58.95,58.365,58.765,58.895,60.1,62.58,60.5,60.18,59.8,61.45,61.21,61.99,61.21,59.21,58.83,60.879,60.94,59.66,60.1,60.11,59.97,59.53,58.445,59.85,59.66,58.965,58.55,58.24,57.935,58.92,58.605,59.355,60.1,59.13,62.73,53.66,53.99,54.83,54.9,54.75,54.18,54.72,53.37,52.86,52.84,52.59,51.63,49.48,49.2,52.71,51.26,51.27,51.17,50.7,51.07,50.34,50.57,50.17,49.28,48.21,48.52,47.38,47.58,47.465,48.34,47.89,45.625,45.51,46.405,47.008,46.85,47,45.745,46.76,46.93,46.735,47.91,47.1,47.04,47.44,46.99,47.6,46.82,45.85,45.07,44.796,43.69,49.61,49.28,49.38,49.58,49.035,47.335,47.225,46.54,60.74,57.7,55.69,54.78,55.93,56.15,56,54.79,54,53.31,53.14,53.31,51.52,49.185,48.99,48.99,48.21,50.35,50.53,49.97,47.13,47.1,48.08,47.27,47.15,47.29,47.26,46.93,46.895,46.727,58.58,54.79,55.28,54.19,66,66.09,66.33,66.11,65.97,65.94,65.89,65.86,65.92,65.9,65.75,65.72,65.67,65.72,65.68,65.65,65.64,65.63,65.61,65.6,65.59,65.45,65.505,65.51,65.54,65.5,65.505,65.42,65.4,65.2,65.23,65.07,65,64.79,64.94,65,64.99,64.91,64.85,64.81,65.06,65.36,65.06,64.81,64.69,64.49,64.126,64.18,64.5,64.43,64.505,64.48,64.45,64.38,64.39,64.405,64.4,64.3,64.29,64.255,64.025,64.09,64.05,63.82,63.96,63.95,64.2,64.11,64.24,64.01,64.1,63.95,63.68,62.01,61.94,61.01,60.22,60.005,60.11,61.2,61.01,60.05,60.59,60.78,60.35,60.54,60.8,60.548,60.24,59.662,60.04,59.7,60.385,60.36,60.55,60.74,60.45,60.25,60.32,60.315,59.79,60.19,60.28,61.24,61.231,60.8,61.4,61.54,62.25,62.443,62.63,62.37,62.13,62.17,62.2,62.2,62.41,62.38,62.1,62.49,62.7,62.765,62.9,62.9,62.872,61.77,61.89,61.57,61.305,61.73,62.56,62.9,62.95,62.78,63.15,62.865,62.78,62.95,62.875,62.9,62.77,62.48,62.72,62.64,62.92,62.61,62.92,63.41,63.32,63.505,63.22,63.54,63.475,63.39,63.47,63.56,63.59,63.47,63.23,63.57,63.545,64.054,64.06,64.965,65.42,65.48,65.72,66.28,66.8,66.73,65.8,65.57,65.94,65.998,64.95,64.04,63.73,63.3,63.64,64.13,64.19,63.74,63.45,62.77,62.755,62.92,62.51,62.685,60.9,60.09,60.25,60.342,59.797,59.702,56.29,54.41,53.365,53.5,52.9,52.73,53.14,54.575,55,53.77,53.849,54.09,54.54,53.732,53.715,52.165,52,51.15,50.7,50.26,49.92,49.44,50.607,50.255,54.87,53.44,53.72,53.76,53.34,52.505,52,50.62,50.67,50.63,50.64,49.82,49.845,49.03,49.45,48.6,48.21,48.96,49.2],"l":[47.26,47.97,48.48,48.39,47.61,48.14,48.31,47.16,47.72,48.21,48.22,47.3,47.3,46.92,46.99,50.5,50.9,50.48,50.97,51.735,51.25,50.54,50.57,50.47,49.54,49.28,49.9,49.87,52.16,51.71,51.975,52.2,51.5,50.47,50.18,51.08,50.46,49.995,47.79,47.66,48.74,48.6,48.515,48.78,45.93,46.28,46.43,47.32,48,48.15,47.715,47.04,47.84,47.75,47.835,47.98,47.68,46.95,45.615,45.42,45.99,48.56,49.31,50.3,50.65,50.15,49.78,49.4,50.605,50.92,60.3,61.03,60.78,58.95,59.5,59.38,58.45,59.04,58.9,58.48,57.235,57.795,58.83,61.635,62.42,61.19,59.245,58.84,58.35,58,58.57,58.02,57.82,53.77,54.36,54.2,53.25,49.82,50.316,52.85,53.125,53.499,55.27,56.975,57.26,57.45,57.15,58.64,58.82,58.59,57.41,56.81,56.37,57.01,57.35,54.794,48.308,45.68,46.675,44.29,46.7,45.39,48.57,50.465,49.26,49.75,48.225,48.6,51.5,51.33,53.14,53.98,53.35,55.16,57.99,58.79,57.5,57,57.5,57.375,56.13,59.38,59.51,58.895,58.99,59.46,59.022,60.81,58.14,57.95,57.215,58.08,58.78,58.175,58.79,57.74,58,57.955,57.31,58.693,58.475,57.34,56.85,55.78,56.63,57.75,57.51,57.96,58.53,57.295,53.38,51.35,52.613,53.76,53.47,53.39,52.27,52.81,50.61,50.875,51.789,51.74,47.95,48.67,47.19,50.14,49.7,49.985,49.63,49.62,50.39,48.55,49.36,48.69,48.18,46.495,46.69,45.1,46.02,46.62,46.7,45.77,43.16,44.76,45.42,46.25,45.97,45.33,45,45.44,45.95,46.1,46.645,46.37,46.49,46.54,46.37,46.49,45.75,44.295,44.1,43.245,42.07,47.44,46.63,48.13,48.55,47.18,46.37,45.62,44.93,44.73,54.51,53.47,53.88,53.89,54.96,54.3,52.5,52.69,51.75,51.465,50.9,48.56,47.98,47.99,47.23,47.15,47.71,47.77,45.091,44.51,45.95,46.43,45.93,46.03,46.28,46.635,45.87,45.73,45.665,54.01,51.075,52.16,51.6,65.46,65.57,65.84,65.79,65.775,65.6,65.6,65.51,65.53,65.56,65.14,65.42,65.45,65.52,65,65.41,65.41,65.38,65.32,65.45,65.29,65.18,65.41,65.38,65.28,65.37,65.29,65.28,65.03,64.94,64.41,64.85,64.48,64.62,64.75,64.72,64.75,64.76,64.022,64.4,64.45,64.89,64.515,64.35,64.31,63.85,63.8,63.8,63.92,64,63.96,64.08,64.09,64.15,64.1,64,64.095,64,64.05,63.65,63.71,63.68,63.69,63.45,63.53,63.79,63.8,63.76,63.79,63.82,63.6,63.42,62.54,60.13,60.69,59.96,59.45,59.41,59.01,59.615,60.54,59.125,58.9,59.76,59.415,59.56,59.855,59.92,59.51,59.25,59.25,59.05,59.54,59.78,59.985,60.26,59.76,59.685,59.78,59.52,59.11,59.06,59.62,60.28,60.55,60.38,60.55,61.11,61.34,62.005,62.195,61.77,61.79,61.41,61.815,61.94,61.85,61.71,61.63,61.76,62.11,62.2,62.5,62.44,61.405,61.12,61.03,60.805,60.86,61.215,61.68,62.265,62.27,62.03,62.296,62.265,62.22,62.4,62.43,62.36,62.28,62.135,62,62.165,62.38,62.245,62.5,62.82,62.325,63,62.75,62.7,62.94,62.81,62.93,63.075,62.935,62.64,62.49,63.06,63.03,63.39,63.6,64.03,64.655,65.07,65.02,65.51,65.935,65.28,64.635,64.66,65.131,64.755,63.49,63.03,62.38,62.6,62.88,63.16,62.65,63.11,61.55,61.115,61.84,61.55,61.58,59.8,59.3,58.71,58.71,59.35,58.61,55.58,53.551,52.04,52.62,52.09,51.55,51.62,51.9,52.1,52.805,52.86,52.77,53.14,53.38,52.56,51.92,51.08,49.51,49.53,49.815,48.365,48.5,48.67,49.06,49.69,48.66,51.745,51.92,52.61,51.7,51.97,49.69,49.2,49.57,49.56,49.66,49.35,48.63,48.01,48.11,47.8,47.42,47.87,47.73],"c":[48.12,48.91,49.15,48.51,48.37,48.55,48.92,47.41,48.78,48.22,48.69,47.3,47.74,47.46,47.31,52.91,51.09,50.51,52.24,52.48,51.34,51.09,50.97,51.06,50.11,50,50.45,51.74,52.82,52.42,52.33,52.27,52.38,50.8,50.85,51.22,51.04,50.1,48.45,48.52,48.96,48.78,49.68,48.96,45.97,46.63,47.99,48.07,48.65,48.8,48.22,47.97,48.04,47.99,48.09,48.04,48.24,47.75,45.74,46.44,47.78,49.55,50.11,50.56,51.49,50.15,50.82,50.68,51.09,58.33,62,61.26,61.71,59.98,59.96,59.5,59.39,59.96,58.98,58.49,58.49,58.74,62.14,62.81,62.97,61.87,59.45,59.44,59.09,58.3,58.7,59.31,58.08,54.96,56.35,54.91,54.21,50.48,53.34,54.25,53.3,55.6,56.95,57.12,58.08,57.98,57.98,59.34,59.2,59.09,58.97,57.55,57.99,58.17,59.78,54.99,49.06,47.83,47.33,53.88,47.29,47.82,50.5,50.66,49.72,50.65,48.79,51.82,52.23,53.86,54.67,54.41,56.64,58.22,58.3,58.89,57.6,57.39,58.41,57.89,58.74,59.43,59.78,59.35,59.7,60.99,61.145,61.15,58.33,58.77,57.91,60.79,58.95,59.1,59.81,59.13,59.12,58.08,58.08,59.31,58.89,57.67,56.98,58.15,57.04,58.48,58.04,58.87,58.86,58.89,53.85,52.91,53.84,54.44,53.77,53.78,53.78,53.34,50.7,52.11,52.01,52.13,48.79,49.13,47.32,50.27,51.09,50.84,49.755,50.47,50.51,49.57,50.21,48.69,48.27,47.15,47.85,46.18,46.96,46.79,47.48,46.07,44.52,45.19,46.14,47,46.68,45.68,45.59,46.13,46.69,46.42,47.09,46.79,46.89,46.89,46.72,47.26,46.16,44.69,44.23,43.36,43.38,48.81,48.75,48.88,48.99,47.21,46.82,45.95,45.26,57.59,55.17,53.52,54.21,54.94,55.74,54.58,53.08,53.205,51.89,53.08,51.04,48.61,48.635,48.31,47.28,48.04,49.92,48.26,45.14,46.54,46.62,47.1,46.57,47.01,46.64,46.81,46.21,46.29,45.69,57.07,53.575,54.29,51.8,65.7,66.01,65.91,65.83,65.82,65.79,65.78,65.62,65.78,65.67,65.53,65.57,65.52,65.58,65.41,65.55,65.58,65.54,65.59,65.52,65.35,65.3,65.42,65.5,65.4,65.4,65.35,65.28,65.15,64.98,64.91,64.86,64.55,64.75,64.85,64.9,64.8,64.79,64.57,64.62,65.05,64.98,64.76,64.7,64.37,64,63.8,64.09,64.04,64.42,64.14,64.35,64.11,64.32,64.17,64.35,64.2,64.06,64.14,63.68,63.85,63.99,63.73,63.7,63.82,63.87,64.09,63.84,63.91,63.98,63.68,63.93,62.54,61.86,60.76,60.21,59.98,59.9,59.78,60.93,60.88,59.19,60.38,60.27,60.23,60.38,60.23,59.92,59.59,59.4,59.56,59.35,60.15,60.26,60.54,60.47,59.98,59.92,59.88,59.63,59.78,60.15,60.24,61.02,60.69,60.73,61.3,61.27,62.09,62.3,62.22,61.84,61.9,62.08,62.17,62.04,61.95,61.72,61.93,62.26,62.65,62.69,62.73,62.57,61.68,61.38,61.11,61.09,61.29,61.42,62.54,62.7,62.36,62.51,62.71,62.47,62.67,62.59,62.79,62.55,62.66,62.24,62.4,62.36,62.65,62.54,62.78,63.09,63.24,63.03,62.93,63.38,63.22,63.25,63.05,63.51,63.09,62.72,63.15,63.57,63.3,63.88,64.01,64.88,65.27,65.4,65.61,66,66.61,65.9,65.08,65.49,65.61,64.91,63.63,63.08,62.72,63.22,63.16,63.75,62.9,63.45,61.91,61.84,62.69,61.86,62.17,60.8,60.09,58.8,59.82,59.54,58.68,55.74,53.64,53.28,53.22,52.27,51.9,51.87,52.49,54.16,53.04,53.02,52.99,53.62,53.71,53.58,52.24,51.15,50.84,50.11,50,49,48.79,49.4,49.95,49.84,51.9,51.99,53.46,53.24,52.04,52,49.9,50.05,50.02,49.82,50.03,49.66,48.99,48.53,48.36,47.915,47.8,48.7,47.77],"a":[48.12,48.91,49.15,48.51,48.37,48.55,48.92,47.41,48.78,48.22,48.69,47.3,47.74,47.46,47.31,52.91,51.09,50.51,52.24,52.48,51.34,51.09,50.97,51.06,50.11,50,50.45,51.74,52.82,52.42,52.33,52.27,52.38,50.8,50.85,51.22,51.04,50.1,48.45,48.52,48.96,48.78,49.68,48.96,45.97,46.63,47.99,48.07,48.65,48.8,48.22,47.97,48.04,47.99,48.09,48.04,48.24,47.75,45.74,46.44,47.78,49.55,50.11,50.56,51.49,50.15,50.82,50.68,51.09,58.33,62,61.26,61.71,59.98,59.96,59.5,59.39,59.96,58.98,58.49,58.49,58.74,62.14,62.81,62.97,61.87,59.45,59.44,59.09,58.3,58.7,59.31,58.08,54.96,56.35,54.91,54.21,50.48,53.34,54.25,53.3,55.6,56.95,57.12,58.08,57.98,57.98,59.34,59.2,59.09,58.97,57.55,57.99,58.17,59.78,54.99,49.06,47.83,47.33,53.88,47.29,47.82,50.5,50.66,49.72,50.65,48.79,51.82,52.23,53.86,54.67,54.41,56.64,58.22,58.3,58.89,57.6,57.39,58.41,57.89,58.74,59.43,59.78,59.35,59.7,60.99,61.145,61.15,58.33,58.77,57.91,60.79,58.95,59.1,59.81,59.13,59.12,58.08,58.08,59.31,58.89,57.67,56.98,58.15,57.04,58.48,58.04,58.87,58.86,58.89,53.85,52.91,53.84,54.44,53.77,53.78,53.78,53.34,50.7,52.11,52.01,52.13,48.79,49.13,47.32,50.27,51.09,50.84,49.755,50.47,50.51,49.57,50.21,48.69,48.27,47.15,47.85,46.18,46.96,46.79,47.48,46.07,44.52,45.19,46.14,47,46.68,45.68,45.59,46.13,46.69,46.42,47.09,46.79,46.89,46.89,46.72,47.26,46.16,44.69,44.23,43.36,43.38,48.81,48.75,48.88,48.99,47.21,46.82,45.95,45.26,57.59,55.17,53.52,54.21,54.94,55.74,54.58,53.08,53.205,51.89,53.08,51.04,48.61,48.635,48.31,47.28,48.04,49.92,48.26,45.14,46.54,46.62,47.1,46.57,47.01,46.64,46.81,46.21,46.29,45.69,57.07,53.575,54.29,51.8,65.7,66.01,65.91,65.83,65.82,65.79,65.78,65.62,65.78,65.67,65.53,65.57,65.52,65.58,65.41,65.55,65.58,65.54,65.59,65.52,65.35,65.3,65.42,65.5,65.4,65.4,65.35,65.28,65.15,64.98,64.91,64.86,64.55,64.75,64.85,64.9,64.8,64.79,64.57,64.62,65.05,64.98,64.76,64.7,64.37,64,63.8,64.09,64.04,64.42,64.14,64.35,64.11,64.32,64.17,64.35,64.2,64.06,64.14,63.68,63.85,63.99,63.73,63.7,63.82,63.87,64.09,63.84,63.91,63.98,63.68,63.93,62.54,61.86,60.76,60.21,59.98,59.9,59.78,60.93,60.88,59.19,60.38,60.27,60.23,60.38,60.23,59.92,59.59,59.4,59.56,59.35,60.15,60.26,60.54,60.47,59.98,59.92,59.88,59.63,59.78,60.15,60.24,61.02,60.69,60.73,61.3,61.27,62.09,62.3,62.22,61.84,61.9,62.08,62.17,62.04,61.95,61.72,61.93,62.26,62.65,62.69,62.73,62.57,61.68,61.38,61.11,61.09,61.29,61.42,62.54,62.7,62.36,62.51,62.71,62.47,62.67,62.59,62.79,62.55,62.66,62.24,62.4,62.36,62.65,62.54,62.78,63.09,63.24,63.03,62.93,63.38,63.22,63.25,63.05,63.51,63.09,62.72,63.15,63.57,63.3,63.88,64.01,64.88,65.27,65.4,65.61,66,66.61,65.9,65.08,65.49,65.61,64.91,63.63,63.08,62.72,63.22,63.16,63.75,62.9,63.45,61.91,61.84,62.69,61.86,62.17,60.8,60.09,58.8,59.82,59.54,58.68,55.74,53.64,53.28,53.22,52.27,51.9,51.87,52.49,54.16,53.04,53.02,52.99,53.62,53.71,53.58,52.24,51.15,50.84,50.11,50,49,48.79,49.4,49.95,49.84,51.9,51.99,53.46,53.24,52.04,52,49.9,50.05,50.02,49.82,50.03,49.66,48.99,48.53,48.36,47.915,47.8,48.7,47.77],"v":[451100,416100,488300,541000,355900,393500,283900,464900,339000,385300,372600,292600,415800,408300,355400,803200,533700,626000,596000,386000,403300,360000,560800,383100,324800,321100,314600,271500,506400,286500,212800,151200,373700,546500,335900,334200,242700,329600,387300,386000,303000,281500,310100,371000,358300,331900,912000,292600,130000,164300,174400,321500,286500,233300,333200,298300,308800,216500,259000,269800,364700,329600,320200,257600,396000,245000,360400,254700,287600,3111400,2287900,1137100,1428300,1096400,927800,935400,880700,566300,591700,843400,1391500,841300,1262100,1209900,830000,637400,632500,1045600,640800,609500,913600,1421500,762500,1231400,1351700,798700,795500,902600,1134300,796200,580100,336500,537800,809700,632400,317300,865800,570400,590900,433500,366300,390900,918600,739800,838100,2181100,1742800,1217700,1431600,2388800,1039400,980300,875200,743700,542900,521000,580200,808400,1433400,554800,622200,474300,3893900,1387500,655000,751800,674100,1164700,1228100,1003400,1326100,794800,1048400,887000,670700,902200,559100,502300,794100,680500,780100,703200,582100,656000,1224400,815400,483400,499300,458800,363500,476000,455400,465000,378400,437300,360700,571600,722900,1178100,591600,3329500,1443400,892000,1047100,815200,842300,1131400,750600,782900,823100,564900,644100,1597500,681100,978800,2299800,824500,738000,590500,771600,636000,1575800,1733200,457000,610900,901800,644400,998900,727800,641200,740100,1019400,1257100,615800,464000,652900,528800,600100,554300,630000,744800,434100,448200,619600,542400,442000,466900,473200,527200,1221600,1165000,643400,1067000,2328400,1968300,984200,539900,889900,741000,626800,1101200,10405100,4245200,1792100,1336200,1835000,1152600,1145500,1087600,913900,1086300,1103700,1022900,1096700,724000,496400,741500,770000,940000,705600,4662100,2389300,740500,762000,751500,578700,511500,653800,401500,456900,380400,4282500,2379200,1741600,1341900,13991600,4323900,1882500,2078200,1753900,1990300,1700800,1562300,1355200,1148200,1489100,984900,1238300,1000200,1326900,313100,814800,1035400,699400,639600,1329000,611300,652900,782200,776500,714000,729700,624400,800800,962500,1324700,847700,750100,237500,354400,1021200,475300,420600,1874700,699000,1635300,613200,794600,623400,671200,1265300,979600,928600,576600,1502800,497200,601300,337200,785700,238100,451800,337100,500500,622100,610800,524900,803700,426400,420800,426600,622900,954600,493500,650800,252800,472900,528000,1129900,2288200,1614800,1476600,1041400,892800,813100,1195300,628400,1429400,962000,832700,910300,632400,492900,648300,818900,689000,440800,882300,401200,776800,448700,575800,504200,416700,651300,767200,893300,514900,336100,1108500,498700,455600,875700,483700,798600,499700,435700,287800,325800,426400,309800,245500,328600,443500,345700,332000,568000,435100,874100,553700,765100,503000,312200,693600,529000,323300,824000,486300,373300,479300,622500,405000,612400,321500,283400,617800,461200,818500,514800,640700,350200,539300,358200,590900,382500,441800,427800,325400,722200,938700,551300,573500,329400,339500,565300,279700,464200,476400,495600,564700,452200,460400,495100,518000,445600,504500,654500,720700,324100,395000,1314400,558300,573600,416900,408600,456800,651900,600400,796200,1045200,503000,522500,919800,1800400,1168200,838500,864300,723800,961500,1889900,2174100,2637700,942700,1000200,1034700,891900,814100,1159500,1038200,705400,777000,528700,629800,516700,665700,602300,1532200,843200,1507500,2061300,1001900,878200,1293400,619900,2409000,1483800,1545600,852800,1280300,578100,736300,819400,407900,582000,408600,432200,835600,853100,635900,759900,1402800,872800,572639]},"w":{"lastKey":"2026-10-12","t":["2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[75,69,67.7,62.75,57.42,57,55.78,57.19,55.08,56.75,57.8,60.75,60.85,60.3,62.06,63.2,57.49,56.04,55.59,57.25,58.89,60.27,58.44,59.56,58.12,60.6,65.59,63.77,65.75,61.62,57.27,56.76,55.66,51.8,54.04,54.87,51.58,50.88,50.5,50.31,51.59,52.05,49.73,48.11,47.29,47.56,47.39,46.91,44.75,44.25,40.05,41.76,40.66,40.96,42.32,43.77,39.98,41.48,41.62,41.32,40.23,42.18,46.37,44.48,45.62,42.89,42.03,38.91,41.15,41.39,39.48,38.73,40.87,34.29,31.78,29.35,31.26,32.56,33.03,35.96,37.11,37.46,35.35,41.75,43.35,39.08,37.88,39.68,35.51,36.96,37.73,39.96,41,41.11,41.07,38.08,37.11,37.69,35.39,38.29,38.2,37.94,37.33,36.7,38.52,37.56,39.25,33.48,34.12,36.06,35.35,34.67,36.81,40.3,39.89,40.94,36.93,36.24,37.35,38.16,39.63,40.6,40.07,40.22,41.41,39.72,42.68,41.25,39.9,38.27,39.38,40.55,39.47,39,42.05,46.49,43.89,36.15,26.32,21.01,15.94,24.81,21.67,27.37,21.51,22.57,24,28.11,28.75,30.54,29.85,36.84,29.8,30.98,26.91,27.69,27.37,28.77,29.09,28.66,30.96,32.06,29.06,31.8,31.71,29.9,27.19,26.6,29.31,30.61,31.88,32.27,33.91,34.42,35.56,34.69,36.56,36.93,34.33,33.885,36.07,36.57,37.95,42.55,40.05,35.88,40.38,40.55,40.1,41.1,42.64,44.71,45.25,42.64,45.96,46.51,47.49,46.18,47.59,49.28,49.11,48.27,48.88,48.87,46.7,44.2,46.48,45.1,43.15,40.63,41.72,43.3,46.73,47.59,46.64,49.05,48.89,46.42,42.88,45,46.32,49.75,49.16,52.54,50.63,54.03,55.14,53.18,51.53,49.66,51.089,49.68,52.15,52.2,56.86,57.8,51.31,51.69,57.83,57.04,54.29,52.62,46,47.21,51.41,54.07,51.92,51.17,52.94,52.94,51.41,51.36,45.62,46.74,49.02,48.76,42.25,42.34,42.25,41.71,39.67,40.87,41.87,42.91,45.61,49.43,48.47,47.88,47.09,50.92,47.03,43.97,44.09,47.27,49.92,52.33,56.56,56.18,53.85,53.52,54.49,54.47,52.31,50,51.35,51.51,53.33,54.01,52.96,54.81,56.36,57.8,58.28,57.73,58.38,47.05,41.44,42.26,44.22,41.81,42.43,43.08,44.07,43.36,39.92,41.06,41.44,43.38,44.22,44.83,44.2,47.2,48.27,48.39,50.39,51.95,53.31,49.89,47.72,48.18,50.79,49.82,52.01,47.23,48.89,47.37,48.23,45.82,45.3,48.51,46.54,50.4,51.1,52.37,53,53.47,53.52,52.64,52.83,51.6,51.44,53.69,51,53.11,46.96,47.63,46.08,46.09,47.52,47.64,51.4,51.42,48.54,49.12,49.11,49.53,45.81,45.8,43.24,45.12,42.22,41.42,43.34,43.51,43.14,48.23,47.95,49.23,45,41.35,43.33,45.62,45.35,42.69,42.97,44.32,44.26,45.55,46.08,49.1,47.72,47.69,51,51,52.16,52.21,51.54,48.66,47.69,47.63,48.11,45.42,50.7,50.69,59.2,60.09,62.25,60.23,59.33,53.45,55.27,59.07,56.37,47.38,49.02,50.06,54.66,58,61.35,60.31,58.85,59.51,59.66,57.75,58.67,54.43,53.02,48.67,50.85,50.17,46.5,44.97,45.4,46.75,46.6,43.3,48.82,56.56,55.5,52.86,47.91,46.51,46.69,54.79,65.98,65.81,65.58,65.49,65.43,65.43,64.98,64.95,64.4,64.55,64.01,64.24,64.1,63.72,63.94,63.68,59.5,59.1,60.12,60.22,60,59.69,60.73,62.17,62.04,62.37,61.89,62.68,62.26,62.35,62.52,63.15,63.26,63.37,64.03,66.02,65.998,63.31,61.115,60.48,58.7,52.83,53.04,53.65,50.49,50.05,53,49.99,48.39],"h":[75,69.29,67.7,62.85,59,57.94,57.98,57.19,56.59,58.55,61.92,61.3,60.98,62.55,63.66,63.47,58.28,56.52,57.72,60.14,60.22,60.74,61.01,60.06,60.79,65.73,65.59,65.92,67.55,62.68,58.8,59.01,56.9,54.04,54.9,54.875,52.895,52.18,51.64,52.08,52.44,52.22,52.77,49.41,48.49,48.42,47.83,47.9,46.32,44.75,41.86,43.71,41.8,43.26,44.38,45.67,42.19,42.55,42.63,41.84,41.98,46.49,46.37,47.33,46.73,45,42.48,41.99,45.42,42.275,39.86,40.89,41.86,34.96,33.57,32.299,33.01,34.5,36.45,37.8,37.775,38.13,41.98,44.01,44.12,40.22,39.72,41.05,36.6,38.7,41.13,42.075,41.435,42.76,43.24,39,39.02,38.38,38.065,39.56,38.98,38.65,38.025,38.49,38.52,39.46,39.54,37.63,35.72,36.21,35.7,37.11,41.07,41.33,41.18,40.96,37.63,37.94,38.71,39.89,42.55,41.71,40.81,41.7,41.8,42.86,43.12,41.41,39.9,39.56,41.36,41.56,40.37,43,48.25,47.91,44.3,38.17,28.24,21.893,27.13,26.13,28.67,28.26,22.73,27.603,28.79,32.65,30.1,34.08,38.84,38.58,35.3,32.696,28.05,28.465,30,29.96,29.16,30.73,33.39,32.37,32.48,32.525,32.19,30.13,27.45,28.8,31.71,32.705,33.14,33.31,33.99,37.51,36.51,39.31,37.63,37.03,35.24,35.59,36.59,40.1,42.68,43.49,40.49,40.07,42.555,42.7,43.41,43.01,45.34,48.29,45.67,45.47,46.97,47.85,48.19,47.53,49.04,49.91,49.985,49.14,49.68,49.02,47.87,46.72,46.49,45.32,44.54,43.935,44.07,47.22,48.67,48,49.55,49.54,49.39,47.02,44.86,47.46,49.75,50.96,52.69,52.93,56.9,54.7,55.93,54.39,52.2,51.8,52.01,53.069,53.85,57.189,58.28,57.911,55.59,58.44,62.33,58.37,55.33,52.69,47.72,50.805,53.96,55.32,52.31,54.13,57.55,53.695,55.91,52,49.04,49.7,49.97,50.21,43,42.75,43.23,41.71,42.33,42.51,44,48.73,50.45,51.54,50.87,48.54,50.75,52.03,49.72,44.92,48.58,50.05,52.53,57.38,58.4,56.635,55.56,55.66,56.17,54.62,54.94,52.44,51.73,53.275,54.465,54.155,55.845,58.25,59.68,60.54,58.69,59.21,58.774,48.79,45.22,44.35,44.69,43.96,44.86,44.25,44.67,43.66,42.28,42.46,44.07,45.945,46.9,45.44,47.83,48.935,49.88,51.02,52.78,54.08,54.73,49.89,48.41,51.2,51,52.06,52.22,49.915,48.9,49.09,50.43,46.18,49.48,50,50.715,51.9,52.895,53.5,56.245,54.3,54.29,53.83,53.315,51.6,54.065,53.7,52.84,54.73,48.325,48.08,46.895,47.995,49.6,51.9,52.48,51.73,49.08,50.815,49.75,51.61,46.98,46.02,44.57,45.12,42.87,43.29,44.11,44.62,48.33,50.07,49.28,51.1,45.12,43.48,45.72,46.25,46.075,42.97,44.67,45.105,45.79,46.2,49.26,49.36,49.42,53.24,52.982,51.84,53.5,52.83,51.54,49.74,49.16,48.895,49.25,50.84,51.61,64,61.255,62.57,64.12,60.5,60.5,55.7,58.98,60.98,60.14,54.1,52.075,54.835,60.23,60.1,62.58,61.99,60.94,60.11,59.66,60.1,62.73,54.9,53.37,52.71,51.17,50.17,48.34,47.008,47.91,47.6,46.82,49.61,60.74,57.7,56,53.31,50.53,48.08,58.58,66.09,66.33,65.92,65.72,65.64,65.54,65.505,65.07,65,65.36,64.69,64.505,64.405,64.29,64.2,64.24,63.68,61.2,60.8,60.548,60.74,60.32,61.24,62.63,62.37,62.7,62.9,62.56,63.15,62.95,62.92,63.505,63.54,63.59,64.06,66.28,66.8,65.998,64.19,62.92,60.9,59.702,55,54.54,53.715,50.7,54.87,53.34,50.64,49.45],"l":[67.8,67.26,63.5,54.94,55.16,54.9,54.77,52.751,54.53,56.406,57.45,59.33,59.36,59.81,61.55,57.15,55.8,54.605,54.78,56.79,57.84,57.85,58.02,58.62,57.51,59.77,62.97,63.26,62.09,54.26,53,54.5,50.94,50.76,52.18,50.73,49.62,49.05,49.63,50.02,50.17,46.62,48.03,46.76,47.07,46.14,46.15,44.62,44.26,39.52,39.24,40.32,40.18,40.85,42.11,39.62,39.5,40.92,41.06,39.79,39.55,41.4,42.65,43.71,41.845,40.94,38.3,37.68,40.92,38.56,37.92,38.4,34.27,31.34,29.35,28.52,29.74,32.13,33.03,34.63,36.29,34.45,35.02,41.75,38.11,36.845,37.57,35.5,34.69,36.32,37.57,39.7,39.86,40.8,38.22,36.26,36.2,35.31,35.14,37.85,37.56,32.53,35.89,36.405,36.74,37.01,34.03,33.15,33.4,34.07,33.934,33.66,36.356,38.67,39.53,35.7,35.115,36.11,37.24,36.83,39.48,39.7,39.502,40.13,37.83,39.12,41.28,39.43,38.53,37.63,39.055,39.88,38.77,39,41.7,46.05,34.88,29.2,19.21,12.05,15.09,18.85,21.03,20.63,19.84,22.55,23.56,23.395,28.02,29.39,29.29,29.51,29.66,26.01,26.14,25.13,26.725,28.33,27.335,26.51,30.96,28.27,28.75,29.72,29.04,28.16,25.201,26.26,29.22,29.82,30.78,28.74,30.9,33.365,33.06,34.678,35.01,33.16,33.155,32.884,35.069,34.86,37.73,40.25,35.32,35.44,39.17,38.93,39.08,39.41,42.24,43.42,40.42,41.765,45.49,45.52,44.3,45.12,46.54,46.21,43.83,46.35,47.72,45.49,43.37,43.69,44.64,41,42.03,40.03,41.47,41.02,45.815,45.37,46.5,48.02,45.71,43.86,40.52,44.81,44.245,48.39,48.96,49.5,50.5,51.38,51.81,48.81,46.96,49.46,48.885,46.825,51.25,52,55.01,52.32,49.16,51.66,56.66,54.74,50,46.55,42.17,46.68,49.74,51.64,48.4,50.67,52.94,50.49,50.99,41.7,44.57,44.4,47.51,43.92,38.82,39.47,39.004,39.53,38.38,39.97,41.35,42.27,45.495,49.36,48.16,46.22,46.065,47.58,44.13,42.325,43.21,45.44,49.4,52.13,52.9,50.1,51.32,52.05,53.36,52.16,49.27,49.495,49.655,50.65,51.51,50.35,52.281,54.5,53.27,57.48,56.17,56.7,48.51,40.21,39.54,41.67,41.29,41.52,42.17,41.59,39.88,39.235,39.8,39.81,39.615,42.62,44.04,43.72,44.13,46.205,47.69,48.04,50.39,51.2,49.14,46.96,46.49,48.03,48.31,49.72,46.81,47.02,45.27,47.2,46.15,44.1,44.13,45.7,46.49,49.36,50.32,52.19,52.61,52.46,52.85,50.89,51.105,48.92,51.16,49.69,50.51,44.52,46.875,45.68,43.47,45.995,46.91,47.64,50.48,47.5,46.16,48.28,48.04,45.44,45.3,43.05,41.73,42.52,40.24,41.03,42.725,42.81,43.14,47.57,47.39,45.53,41.46,40.75,42.915,44.93,42.21,40,42.56,43.26,43.45,44.153,46.03,47.16,47.3,46.92,50.54,49.28,51.71,50.18,47.66,45.93,47.32,47.04,45.615,45.42,49.4,50.605,58.45,57.235,59.245,58,53.25,49.82,55.27,56.81,48.308,44.29,48.57,48.225,53.35,56.13,58.895,57.215,58.08,57.31,55.78,57.51,51.35,52.27,47.95,47.19,48.55,45.1,43.16,44.76,45,46.37,43.245,42.07,44.73,53.47,51.465,47.23,44.51,45.93,45.665,51.075,65.6,65.14,65,65.29,65.18,64.41,64.48,64.022,64.35,63.8,63.96,64,63.65,63.45,63.42,59.45,59.01,58.9,59.05,59.54,59.11,59.06,60.55,61.41,61.63,61.12,60.805,62.03,62.22,62,62.245,62.7,62.49,63.03,64.03,64.635,62.38,61.55,59.8,58.61,52.04,51.55,52.56,49.51,48.365,48.66,49.2,48.01,47.42],"c":[68.923,67.26,64.57,57.97,57.45,55.54,57.49,54.54,56.56,58.35,60.8,61.02,60.4,62.12,63.63,57.82,56.58,55.67,57.29,58.44,60.2,58.45,59.54,58.64,60.63,65.36,64.19,65.73,62.15,56.98,56.82,55.34,51.95,53.86,54.73,50.76,51.4,50.24,50.2,51.53,51.84,49.73,48.11,47.18,48.28,47.28,46.7,45.05,44.49,40.07,41.71,40.53,41.05,42.25,43.79,39.96,41.48,41.37,41.51,40.14,41.97,46.45,44.24,46.07,42.99,41.98,38.46,40.92,41.57,39.58,38.02,40.26,34.47,31.93,29.7,31.11,32.81,33.56,36.43,37.67,37.43,35.27,41.95,43.08,38.97,37.62,39.57,35.54,36.29,37.82,39.98,41.19,40.97,42.22,39.35,37.41,37.76,35.49,37.96,38.45,38.11,36.69,37.1,38.34,37.56,39.3,34.6,34.76,35.24,34.28,35.26,36.48,40.63,40.31,40.52,37.175,36.66,36.955,38.21,39.05,41.02,40.43,40.12,41.16,39.91,42.19,41.3,39.49,38.99,39.11,40.99,40.75,38.9,42.21,46.65,46.1,35.84,29.77,23.26,16.15,25.28,19.7,27.52,22.6,22.38,24.71,28.73,26.68,28.85,29.71,35.58,32.07,31.31,26.23,26.75,26.88,29.19,29.15,28.34,30.73,32.18,28.46,31.8,32.43,29.51,28.29,25.81,28.69,30.61,31.74,32.97,33.1,31.52,33.9,34.01,37.16,37.48,33.68,34.05,35.44,36.205,38.6,42.17,40.56,35.36,40.04,40,40.46,39.89,42.065,44.625,45.59,43.24,45.44,46.09,47.4,45.44,46.79,48.93,49.42,48.68,48.66,48.67,46.65,43.52,46.55,45.39,43.68,42.14,41.72,43.06,47.11,48.26,46.32,49.05,48.65,45.76,44.24,44.29,46.23,49.35,49.35,52.44,50.23,53.96,54.56,52.38,50.64,48.97,51.41,50.54,52.23,51.8,56.17,58.18,52.59,52.47,57.8,57.3,55.04,54.13,47.06,46.21,50.68,53.87,52.41,51.3,53.43,53.52,51.36,52.11,45.81,45.87,49.7,47.75,43.98,40.63,42.17,42.61,40.54,40.08,41.64,43.42,45.13,50.39,49.58,48.45,46.88,50.72,47.88,44.68,43.42,46.99,48.63,52.15,57.16,56.04,54.52,53.8,55.34,55.03,52.17,49.78,51.13,51.27,53.18,54.02,53.03,55.4,56.88,57.84,59.16,57.28,58.45,48.75,40.67,41.39,44.11,41.98,42.61,43.47,44.2,42.93,39.86,40.87,41.44,43.57,44.42,45.04,44.11,47.35,48.51,48.3,50.38,51.84,53.43,50.05,47.57,48,51.15,49.69,51.9,47.35,48.94,47.74,47.59,46.19,44.64,48.66,46.97,50.64,51.52,52.61,53.23,52.98,53.61,52.92,52.89,51.46,51.04,53.72,51.13,52.7,47.63,47.89,46.16,46.2,47.58,47.64,51.54,51.3,47.96,48.91,48.73,48.99,45.68,45.86,43.3,44.51,42.86,41.01,43.07,43.34,42.98,48.02,47.68,49.1,45.92,41.96,43.46,45.37,45.9,42.26,42.7,44.06,44.63,45.69,46.16,49.15,47.41,47.74,50.51,50.97,51.74,52.27,51.04,48.78,47.99,48.22,48.09,45.74,50.56,50.68,61.71,59.96,62.14,59.45,59.31,54.21,55.6,57.98,57.55,49.06,47.82,50.65,54.67,58.89,58.74,60.99,57.91,59.81,59.31,57.04,58.86,54.44,53.34,48.79,50.84,50.21,46.18,44.52,45.68,47.09,47.26,43.36,48.99,57.59,55.74,53.08,47.28,46.54,46.64,57.07,66.01,65.78,65.57,65.55,65.35,65.4,64.91,64.85,64.57,64.7,64.04,64.11,64.06,63.73,63.84,63.93,59.98,59.19,60.23,59.35,59.98,59.78,60.73,62.22,62.04,62.65,61.38,62.54,62.47,62.55,62.65,63.03,63.25,63.15,64.01,66,65.61,63.22,61.91,60.8,58.68,52.27,53.04,53.58,50.11,49.95,53.24,50.02,48.53,47.77],"a":[68.923,67.26,64.57,57.97,57.45,55.54,57.49,54.54,56.56,58.35,60.8,61.02,60.4,62.12,63.63,57.82,56.58,55.67,57.29,58.44,60.2,58.45,59.54,58.64,60.63,65.36,64.19,65.73,62.15,56.98,56.82,55.34,51.95,53.86,54.73,50.76,51.4,50.24,50.2,51.53,51.84,49.73,48.11,47.18,48.28,47.28,46.7,45.05,44.49,40.07,41.71,40.53,41.05,42.25,43.79,39.96,41.48,41.37,41.51,40.14,41.97,46.45,44.24,46.07,42.99,41.98,38.46,40.92,41.57,39.58,38.02,40.26,34.47,31.93,29.7,31.11,32.81,33.56,36.43,37.67,37.43,35.27,41.95,43.08,38.97,37.62,39.57,35.54,36.29,37.82,39.98,41.19,40.97,42.22,39.35,37.41,37.76,35.49,37.96,38.45,38.11,36.69,37.1,38.34,37.56,39.3,34.6,34.76,35.24,34.28,35.26,36.48,40.63,40.31,40.52,37.175,36.66,36.955,38.21,39.05,41.02,40.43,40.12,41.16,39.91,42.19,41.3,39.49,38.99,39.11,40.99,40.75,38.9,42.21,46.65,46.1,35.84,29.77,23.26,16.15,25.28,19.7,27.52,22.6,22.38,24.71,28.73,26.68,28.85,29.71,35.58,32.07,31.31,26.23,26.75,26.88,29.19,29.15,28.34,30.73,32.18,28.46,31.8,32.43,29.51,28.29,25.81,28.69,30.61,31.74,32.97,33.1,31.52,33.9,34.01,37.16,37.48,33.68,34.05,35.44,36.205,38.6,42.17,40.56,35.36,40.04,40,40.46,39.89,42.065,44.625,45.59,43.24,45.44,46.09,47.4,45.44,46.79,48.93,49.42,48.68,48.66,48.67,46.65,43.52,46.55,45.39,43.68,42.14,41.72,43.06,47.11,48.26,46.32,49.05,48.65,45.76,44.24,44.29,46.23,49.35,49.35,52.44,50.23,53.96,54.56,52.38,50.64,48.97,51.41,50.54,52.23,51.8,56.17,58.18,52.59,52.47,57.8,57.3,55.04,54.13,47.06,46.21,50.68,53.87,52.41,51.3,53.43,53.52,51.36,52.11,45.81,45.87,49.7,47.75,43.98,40.63,42.17,42.61,40.54,40.08,41.64,43.42,45.13,50.39,49.58,48.45,46.88,50.72,47.88,44.68,43.42,46.99,48.63,52.15,57.16,56.04,54.52,53.8,55.34,55.03,52.17,49.78,51.13,51.27,53.18,54.02,53.03,55.4,56.88,57.84,59.16,57.28,58.45,48.75,40.67,41.39,44.11,41.98,42.61,43.47,44.2,42.93,39.86,40.87,41.44,43.57,44.42,45.04,44.11,47.35,48.51,48.3,50.38,51.84,53.43,50.05,47.57,48,51.15,49.69,51.9,47.35,48.94,47.74,47.59,46.19,44.64,48.66,46.97,50.64,51.52,52.61,53.23,52.98,53.61,52.92,52.89,51.46,51.04,53.72,51.13,52.7,47.63,47.89,46.16,46.2,47.58,47.64,51.54,51.3,47.96,48.91,48.73,48.99,45.68,45.86,43.3,44.51,42.86,41.01,43.07,43.34,42.98,48.02,47.68,49.1,45.92,41.96,43.46,45.37,45.9,42.26,42.7,44.06,44.63,45.69,46.16,49.15,47.41,47.74,50.51,50.97,51.74,52.27,51.04,48.78,47.99,48.22,48.09,45.74,50.56,50.68,61.71,59.96,62.14,59.45,59.31,54.21,55.6,57.98,57.55,49.06,47.82,50.65,54.67,58.89,58.74,60.99,57.91,59.81,59.31,57.04,58.86,54.44,53.34,48.79,50.84,50.21,46.18,44.52,45.68,47.09,47.26,43.36,48.99,57.59,55.74,53.08,47.28,46.54,46.64,57.07,66.01,65.78,65.57,65.55,65.35,65.4,64.91,64.85,64.57,64.7,64.04,64.11,64.06,63.73,63.84,63.93,59.98,59.19,60.23,59.35,59.98,59.78,60.73,62.22,62.04,62.65,61.38,62.54,62.47,62.55,62.65,63.03,63.25,63.15,64.01,66,65.61,63.22,61.91,60.8,58.68,52.27,53.04,53.58,50.11,49.95,53.24,50.02,48.53,47.77],"v":[101500,19100,528000,24829800,11902000,6349200,5810700,7033500,6109600,4357800,4980900,3982500,3601500,2940900,3384300,6137900,4239400,5220700,2723100,4292400,3466100,5118100,4195100,1334100,2870700,4764800,2775800,2569000,5112700,7033100,6889200,3457600,4723300,3790800,3839400,3442200,2734600,3603700,3933200,3044700,2369600,4176600,7281400,6041300,3720300,4545800,3835500,16935400,17807200,9617100,5539000,8486500,4239400,4452500,4825100,7727800,5665500,3371000,3079600,3630500,3781400,7044700,4320800,4636000,10590200,6285800,8193300,6266800,9908700,5522900,3219300,5432600,9420500,11431600,12287100,5278200,4822000,6445600,6105300,4069200,4115300,4304200,8361200,4137300,9176300,6904800,11473600,7957900,9103600,38657300,7007700,7239900,5273200,7886600,7526400,6760600,4371300,3835500,7173500,6077800,6419200,12850600,3318200,3476300,4196300,3742600,4522000,6236400,5191000,4157400,4313200,3506500,7221300,6537200,5230900,5380500,4142900,4595200,4858700,5297600,8514100,5737200,4672700,12237400,7203700,5788200,7375200,3550600,3957100,5141100,4540600,3533500,3900400,4571500,8682200,3749900,8315400,7908600,12230700,13141900,10118800,9108900,6729200,7682700,7437900,5692300,6262000,8297400,5191400,5550300,4470900,6719100,10193100,6287300,4085900,5552500,4249100,3261900,2595400,4907300,3280200,2584300,2882700,3480800,2510800,5045100,4892200,3361000,3622100,3476700,4097300,4876800,4635700,5642000,4473800,3061700,3868700,3512100,6105000,2276800,1744600,4006500,3661800,2937600,4156700,3401000,5268000,4347300,4912400,4029500,4604900,5763800,4860000,2966400,2660100,2908900,2416600,2625400,2955200,4830900,2189300,3030700,1960300,3620200,5736200,3339300,2564000,2492200,2186500,2765200,1525500,4023700,3052400,2533300,2327200,2229300,2366800,4585400,4086600,3246800,2945300,2164300,2585700,2119600,2686600,2451100,2833400,1758900,3126200,2356600,5331000,2699800,2012500,3544900,3216300,2276700,3393800,3470300,4312300,3515000,2649500,3831000,3773800,3637600,2562700,2615200,2989500,2036400,2213700,2694500,2942200,5099000,3007800,2287900,1934300,2109800,4993000,3859900,4759300,3395900,2859800,2009200,2287700,3904800,3167100,2191200,1938700,2044400,2025000,3655700,2449100,3103600,2725500,2787600,2709300,2445200,3195500,4671700,2055700,1163000,1829400,2079400,3132700,2240600,1148600,1298900,2081600,1509400,1341300,2105100,3037000,1942200,1275600,1989800,2477400,5994700,3946900,2999100,3677400,2129300,2237000,2242000,3063700,3334300,2137000,1966300,3135200,2411800,2454700,1753900,3231300,1802100,1821100,1478600,1787500,1728000,2346300,1629300,1253400,1565000,1551500,2926800,2906200,1901600,2289200,1562800,1883400,1692200,1608500,2014500,1695500,1097600,1697500,1272300,2630800,1728600,804700,1784700,1651300,1882600,1498500,1650700,1691900,4519700,1651900,2194600,2318800,2167500,2187100,1448400,1690400,1827600,1776800,3065000,2559500,4750700,2071000,1837400,1745300,1655300,2064100,2224200,2113100,1360200,2593000,2256100,1624500,2433200,3118200,2011000,1660500,1478300,1307600,1988500,2129600,1516200,1611200,1366400,2087200,2039200,1805300,2726600,2306100,1615100,1156900,1833000,1687400,2283300,761300,1174500,1082600,1541900,1256100,8252300,4406600,4930000,3309800,4631000,4939800,3749700,3163000,2352000,6420400,7057800,2682800,3999000,7162500,5396400,4303100,3316100,3165700,2620400,2212100,2833300,7303600,3539500,4412500,5522200,5307100,3613000,4385600,2861600,2811400,2544100,3557200,6887800,13764000,10361100,5337000,4081500,9467000,3344200,6175100,23778200,9405700,6539700,3878500,4518200,3536900,4442100,2189700,3791800,4365500,4421300,2938500,2313200,2987900,2918400,1904500,7550900,4959000,3830300,3479300,2706700,2728500,2913800,3093400,1595300,2017800,3131000,2682100,2366400,1835100,2785400,2312700,2414100,2359000,1715900,2490400,2649400,3258200,2913900,4790900,4556300,8644600,4938400,3157600,3643400,6742300,6911100,3822000,3111500,4244039]},"m":{"lastKey":"2026-10-01","t":["2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[75,66.65,56.9,60.75,62.15,58.84,58.12,63.71,54.16,50.88,50.49,47.61,40.05,43.35,41.32,44.48,39.87,40.87,30.02,37.49,39.05,36.96,41.85,35.39,37.33,39.04,34.67,40.84,38.15,41.41,39.78,39,36.15,22.37,24.57,29.85,27.73,28.66,30.31,27.55,33.91,36.29,36.57,35.88,41.1,44.2,47.59,48.88,45.89,43.3,48.57,45.33,50.63,49.93,52.2,54.56,51.15,52.3,51.41,49.07,40.82,42.91,47.51,44.09,57.43,55.99,51.51,56.01,57.4,44.22,44.07,40.56,47.2,52.2,50,48.89,45.13,51.63,52.64,51.47,46.14,51.4,48.04,45.12,43.51,50.02,45.35,45,47.3,52.21,48.26,59.2,59.33,57.93,58.41,59.51,53.73,47,46.6,52.69,54.79,65.49,64.78,64.1,59.5,60.18,62.33,62.35,64.054,61.115,53.01,49.92],"h":[75,66.86,61.92,63.66,62.84,61.01,67.55,64.42,55.08,52.44,52.77,48.39,43.71,45.67,46.49,47.33,45.42,41.86,37.8,44.12,41.05,42.145,43.24,39.56,39.54,39.04,41.33,40.96,42.55,43.12,41.56,48.25,38.17,28.67,34.08,38.84,30,33.39,32.525,33.31,39.31,37.63,43.49,43.41,48.29,48.19,49.985,49.68,46.49,49.55,49.54,52.93,56.9,53.85,58.28,62.33,55.32,57.55,55.91,50.21,44,51.54,52.03,57.69,58.4,56.17,56.28,60.54,59.21,44.86,44.67,47.83,52.78,54.73,52.22,50.43,52.425,56.245,54.065,54.73,51.9,52.48,51.61,45.12,51.1,50.65,46.075,49.42,53.5,52.83,64,64.12,60.98,60.14,62.58,62.73,54.75,48.34,60.74,58.58,66.33,65.64,65.36,64.29,61.2,62.63,63.15,63.59,66.8,62.92,54.87,50.67],"l":[65.28,54.77,52.751,59.33,54.605,57,57.51,53,49.62,49.05,46.14,39.52,39.24,39.5,39.55,37.68,37.92,28.52,29.74,34.45,34.69,36.32,35.31,32.53,35.89,33.15,33.66,35.115,37.81,37.83,37.63,34.88,12.05,18.85,23.395,26.01,25.13,26.51,25.201,27.02,30.9,32.884,34.86,35.44,39.41,44,43.83,43.37,40.03,41.02,40.52,44.245,47.87,46.825,49.16,50,42.17,48.4,41.7,38.82,38.38,42.27,42.325,43.21,50.1,49.27,50.35,53.27,39.54,41.29,39.235,40.271,46.205,46.49,46.81,44.1,44.13,51.5,48.92,44.52,43.47,46.16,41.73,40.24,42.81,40.75,40,43.45,46.92,45.93,45.42,57.235,49.82,44.29,56.13,51.35,46.495,43.16,42.07,44.51,51.075,64.41,63.8,59.45,58.9,59.06,60.805,62,61.55,51.55,48.365,47.42],"c":[66,57.07,60.8,62.18,58.79,58.64,64.26,54.27,51.4,50.78,47.11,40.07,43.43,41.51,44.24,39.63,40.26,30.48,37.34,38.72,36.29,41.79,35.49,36.69,39.17,35.26,40.47,37.76,41.16,39.23,38.9,35.84,24.17,25.71,29.71,27.82,28.34,30.36,26.91,33.1,35.1,36.205,35.36,39.89,44.25,46.79,48.66,45.54,43.06,48.96,45.23,50.23,48.61,51.8,54.45,52.26,51.66,51.36,49.12,41.02,43.42,47.55,43.42,57.07,55.74,51.27,56.27,57.83,44.11,44.2,40.26,47.35,52.13,49.66,48.94,45.3,52.03,52.92,51.77,46.55,51.54,48.25,44.51,43.34,49.87,45.9,45.03,47.3,52.27,48.04,61.71,59.31,57.99,58.22,59.81,53.77,47.85,47.26,53.08,57.07,65.55,64.79,64.06,59.98,59.88,62.26,62.55,63.3,61.91,53.02,49.9,47.77],"a":[66,57.07,60.8,62.18,58.79,58.64,64.26,54.27,51.4,50.78,47.11,40.07,43.43,41.51,44.24,39.63,40.26,30.48,37.34,38.72,36.29,41.79,35.49,36.69,39.17,35.26,40.47,37.76,41.16,39.23,38.9,35.84,24.17,25.71,29.71,27.82,28.34,30.36,26.91,33.1,35.1,36.205,35.36,39.89,44.25,46.79,48.66,45.54,43.06,48.96,45.23,50.23,48.61,51.8,54.45,52.26,51.66,51.36,49.12,41.02,43.42,47.55,43.42,57.07,55.74,51.27,56.27,57.83,44.11,44.2,40.26,47.35,52.13,49.66,48.94,45.3,52.03,52.92,51.77,46.55,51.54,48.25,44.51,43.34,49.87,45.9,45.03,47.3,52.27,48.04,61.71,59.31,57.99,58.22,59.81,53.77,47.85,47.26,53.08,57.07,65.55,64.79,64.06,59.98,59.88,62.26,62.55,63.3,61.91,53.02,49.9,47.77],"v":[139700,48454700,23427700,15708000,20143400,14784700,16240300,21617900,16145000,13464600,24348700,49098500,24224200,23162200,18777400,33041600,27014000,40099500,22903900,25268900,37121400,60414700,28143800,32521100,17081200,22072200,23182300,22673700,32076200,25797100,19193300,25319000,47005300,32027800,26319000,29941200,17474000,14587000,16901200,17529100,18924300,16396100,14762600,17928700,21755700,11079900,13006100,16248800,9940600,12853000,14931800,10481600,10995200,14260900,13167100,14018000,15127600,10420500,14005900,15920600,11619300,12343400,12136200,11173900,11639200,9371100,7022000,8353500,16623500,10285700,12171700,11316500,7147800,7864200,9685400,7901200,7309700,6766700,7838500,10248600,8560600,9195400,12128300,8056700,9320600,9214400,7286700,8148700,8220500,7173000,12699400,17277400,15123100,24997100,17588100,15784600,20580200,13601600,36803200,26171700,43602100,16604000,15913200,15361700,16043300,10712800,10582600,10615100,12283900,23635600,22343700,8582839]},"q":{"lastKey":"2026-10-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[75,60.75,58.12,50.88,40.05,44.48,30.02,36.96,37.33,40.84,39.78,22.37,27.73,27.55,36.57,44.2,45.89,45.33,52.2,52.3,40.82,44.09,51.51,44.22,47.2,48.89,52.64,51.4,43.51,45,48.26,57.93,53.73,52.69,64.78,60.18,64.054,49.92],"h":[75,63.66,67.55,52.77,46.49,47.33,44.12,43.24,41.33,43.12,48.25,38.84,33.39,39.31,48.29,49.985,49.55,56.9,62.33,57.55,52.03,58.4,60.54,47.83,54.73,56.245,54.73,52.48,51.1,53.5,64.12,62.73,60.74,66.33,65.36,63.59,66.8,50.67],"l":[52.751,54.605,49.62,39.52,39.24,28.52,29.74,32.53,33.15,35.115,12.05,18.85,25.13,27.02,34.86,43.37,40.03,44.245,42.17,38.82,38.38,43.21,39.54,39.235,46.205,44.1,43.47,40.24,40,43.45,45.42,44.29,42.07,44.51,58.9,59.06,48.365,47.42],"c":[60.8,58.64,51.4,40.07,44.24,30.48,36.29,36.69,40.47,39.23,24.17,27.82,26.91,36.205,44.25,45.54,45.23,51.8,51.66,41.02,43.42,51.27,44.11,47.35,48.94,52.92,51.54,43.34,45.03,48.04,57.99,53.77,53.08,64.79,59.88,63.3,49.9,47.77],"a":[60.8,58.64,51.4,40.07,44.24,30.48,36.29,36.69,40.47,39.23,24.17,27.82,26.91,36.205,44.25,45.54,45.23,51.8,51.66,41.02,43.42,51.27,44.11,47.35,48.94,52.92,51.54,43.34,45.03,48.04,57.99,53.77,53.08,64.79,59.88,63.3,49.9,47.77],"v":[72022100,50636100,54003200,86911800,66163800,100155100,85294200,121079600,62335700,80547000,91517600,88288000,48962200,52849500,54447000,40334800,37725400,35737700,42312700,40347000,36098900,32184200,31999000,33773900,24697400,21977600,26647700,29380400,25821700,23542200,45099900,58369800,70985000,86377800,47318200,31910500,58263200,8582839]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[75,58.12,30.02,39.78,36.57,52.2,51.51,52.64,48.26,64.78],"h":[75,67.55,44.12,48.25,56.9,62.33,60.54,54.73,66.33,66.8],"l":[52.751,28.52,29.74,12.05,34.86,38.38,39.235,40,42.07,47.42],"c":[58.64,30.48,39.23,36.205,51.8,51.27,52.92,48.04,64.79,47.77],"a":[58.64,30.48,39.23,36.205,51.8,51.27,52.92,48.04,64.79,47.77],"v":[122658200,307233900,349256500,281617300,168244900,150942800,112447900,105392000,260832500,146074739]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $4.54 vs $5.09 est. (−10.8%) · ▲ 26.8% that session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $3.93 vs $5.19 est. (−24.3%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $4.35 vs $4.75 est. (−8.4%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $4.45 vs $4.98 est. (−10.6%) · ▲ 0.5% next session","tone":"up"}]}