{"ticker":"BHE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[44.06,44.29,44.99,44.32,42.51,42.68,43.33,44.57,45,45,44.95,44.5,44.05,46,44.89,50.33,51.32,51.63,52.57,51.14,50.06,48.46,47.95,47.4,46.31,47.33,47.2,47.67,48.89,48.39,48.37,48.56,48.6,49.4,49.5,48.53,48.72,47.85,47.29,47.99,48.35,48.57,48.12,48.16,48.45,46.57,45.22,45.32,46.26,46.64,46.76,45.36,45.6,45.79,45.48,46.64,46.37,45.56,45.18,44.6,46.13,48.12,47.91,48.26,48.67,49.11,48.13,47.14,45.87,43.76,44.01,46,42.74,41.62,40.95,42.03,42.31,42.35,41.71,41.57,41.02,41.85,41.75,41.62,41.89,42.56,42.91,41.29,40.19,40.37,40.17,39.38,40.03,37.08,38.61,38.34,38.07,37.53,38.47,39.4,38.68,38.62,40.08,40.22,40.15,40.7,40.33,41.18,41.17,40.55,39.86,39.38,37.87,37.71,37.08,36.62,31.81,31.04,34.38,32.63,35.4,34.63,36.2,35.45,34.95,35.35,35.24,35.47,37.26,37,37.24,38.07,37.78,36.14,32.86,34.18,34.08,34.28,34.98,35.22,35.25,36.44,36.97,37.33,36.98,37.19,36.85,36.56,36.55,36.32,35.31,36.37,37.03,36.86,36.34,36.45,36.51,37.63,37.25,38.1,38.29,38.68,38.7,37.7,37.68,37.72,37.97,37.92,37.96,37.03,37.95,38.63,38.75,39.44,39.39,38.47,38.77,40.34,39.78,40.12,40.06,40.19,40.13,39.64,39.96,39.01,38.93,40.1,39.42,39.6,39.81,40.32,38.72,38.98,39.69,40.32,37.48,38.31,37.85,39.67,38.86,39.05,38.6,38.47,38.31,39.84,40.12,39.85,38.99,39.46,38.79,38.17,38.81,40.42,40.95,40.86,41.49,41.39,39.84,39.49,39.25,40.52,40.5,40.04,39.16,39.64,39.98,39.21,39.93,39.69,39.84,40.9,40.39,40.63,40.1,38.97,38.42,38.82,37.94,38.06,38.51,38.68,38.76,38.72,37.52,38.09,37.61,36.99,36.29,38.2,40.15,41.46,42.29,42.37,42.62,42.02,43,42.85,41.95,42.85,43.44,43.33,43.95,43.16,45.39,46.62,45,44.9,44.78,45.19,45.06,42.45,43.1,42.47,42.48,43.9,42.11,42.69,44.52,44.36,45.4,44.83,45,45.89,46.17,46.86,47.34,46.78,46.92,48.68,49.05,47.55,46.92,46.21,44.83,43.96,45.05,44.35,44.95,45.02,44.63,44.33,43.6,43.13,44.3,43.92,45,44.44,44.49,44.75,46.44,47.76,48.7,49.73,48.56,50.15,52.35,50.82,49.25,49.01,49.41,49.91,51.39,51.8,54.1,57.29,55.71,56.26,58.34,58.81,59.42,59.53,58.5,59.03,57.69,57.04,57.28,58.46,58.14,60.07,59.96,57.93,57.11,56.43,57,56.62,53.32,51.83,54.04,53.89,53.82,54,54.42,54.85,54.25,53.37,55.98,56.11,56.56,60.07,57.96,55.92,56.54,54.26,56.52,56.06,56.58,55.64,59.76,60.64,62.89,63,65,63.23,61.83,64.44,65.3,65.82,66.57,66.46,68.09,70.02,68.29,70.6,77.82,81.64,84.43,83.62,86.48,86.55,85.13,85.97,85.24,84.73,87.09,84.61,85.33,81.33,82.3,82.57,83.68,86.46,89.35,85.88,85.06,83.13,86.22,88.56,85.79,86.61,85.59,87.66,86.41,84.91,88.49,91.9,91.5,91.63,92.89,94.23,90.28,90.39,94.46,95.02,90.64,96.22,96.05,94.1,85.87,83.42,80.67,83.42,84.21,83.29,84.37,83.52,79.62,74.94,79.73,83.49,82.92,82.44,83.39,81.21,77.14,75.46,85.67,81.89,77.63,83.9,84.64,83.65,83.61,83.34,82.97,83.56,81.85,80.49,82.59,81.01,77.27,73.1,74.23,71.65,73.91,72.29,73.03,73.75,71.6,69.65,70.81,70.19,71.98,73.11,73.48,73.46,75.45,74.06,73.64,74.13,75.59,75.31,76.57,77.13,82,81.61,83.32,82.64,83.27,84.55,83.03,86.26,87.65,87.15,84.19,81.83,82.23,81,77.87,77.33,72.06,72.29],"h":[44.58,45.11,45.56,44.32,42.92,43.15,44.28,44.99,45.27,45.25,46.21,44.84,46.44,46.51,46.57,52.07,52.5,51.9,52.57,51.58,50.21,48.97,48.41,47.81,47.44,47.5,48.27,48.53,49.76,48.73,48.74,48.76,50.04,49.77,49.8,49.04,48.72,48.72,48.26,48.94,49,49.04,48.93,48.9,49.06,47.09,46.82,46.78,47.18,47.33,47.13,46.1,46.01,46.51,46.23,46.97,46.63,46.16,45.41,45.86,47.56,48.12,48.05,48.26,49.42,50.26,48.31,47.27,46.01,44.29,44.31,46.53,43.56,42.41,42.19,42.78,42.8,42.74,42.58,42.34,41.7,41.87,41.81,42.14,42.78,42.96,42.91,41.54,41.02,40.98,40.74,40.14,40.14,38.57,39.55,38.97,38.71,38.47,40.21,39.52,39.17,39.69,41.49,40.75,41.43,41.85,40.77,41.55,41.44,40.8,40.06,39.51,38.4,38.3,38.48,36.97,32.88,35.03,34.67,37.1,36.1,35.73,36.26,36.14,35.7,35.97,35.64,35.95,38,37.73,38.24,38.35,38.35,36.51,33.98,35.25,35.23,34.55,35,35.73,35.44,37.12,37.55,37.92,37.36,37.57,37.47,37.32,37.12,36.74,35.97,37.07,37.03,36.86,36.61,36.53,37.67,37.75,37.78,38.1,38.51,38.74,38.76,38.42,38.09,38.48,38.91,38.41,38.07,37.65,38.8,39.46,39.45,39.77,39.39,39.32,40.07,40.6,40.22,40.25,40.3,40.69,40.13,39.86,39.99,39.39,40.38,40.1,39.98,39.92,40.51,40.32,39.1,39.4,40.55,40.59,38.57,38.5,39.7,40.1,39.22,39.05,38.92,38.57,39.78,40.56,40.27,39.87,39.73,39.87,39.03,38.57,40.78,41.09,41.49,41.22,41.52,41.41,40.35,39.85,40.25,41.39,40.5,40.13,39.92,40.3,39.98,39.95,39.93,40.23,40.93,41.01,40.55,41.31,40.25,39.27,38.81,39.02,38.58,38.44,38.69,39.37,39.03,38.86,38.24,38.09,37.84,37.35,38.05,40.1,41.62,42.6,43.12,42.96,42.87,42.93,43.06,43.09,42.78,44.5,44.49,43.87,44.29,44.27,47.32,46.86,45.04,45.14,45.12,45.8,45.48,43.57,43.49,42.79,43.61,43.91,43.3,44.23,45.12,45.89,45.4,45.32,45.8,46.68,47.33,47.21,48.11,47.92,49.89,49.46,49.05,47.96,47.31,46.42,44.83,44.88,45.27,45.04,45.36,45.43,44.73,44.33,43.6,43.98,45.12,45.37,45.3,44.56,45.4,46.18,47.87,48.7,49.99,49.84,50.3,51.95,52.53,50.82,49.47,49.68,50.13,51.89,52.84,54.36,56.25,59.5,56.82,58.92,59.11,59.34,59.97,60.51,60.08,59.18,58.75,57.38,58.9,58.46,61.12,60.75,60.45,58.43,58.46,56.93,57.91,57.01,54.19,54.08,55.99,55.91,54.62,54.61,55.42,55.14,54.88,56.47,55.98,57.5,60.07,60.28,58.61,56.53,56.54,56.87,58.4,57.82,57.06,57.04,61.34,62.98,63.35,64.96,65.45,63.68,63.65,66.01,66.47,67.07,66.93,67.87,69.81,70.61,69.24,72.44,82.49,85,84.79,86.59,87.73,87.21,86.61,87.6,85.32,86.5,87.69,85.5,85.77,82.62,84.9,83.29,85.31,89.35,89.4,86.03,85.56,85.5,89.07,89.28,89,87.11,86.7,88.85,88.57,89.1,91.2,92.42,93.18,92.23,94.75,94.73,91.65,92.6,98.5,95.96,95.59,100.41,96.72,94.27,90.42,83.63,82.14,86.54,85.73,85.02,84.6,83.84,80.74,78.94,81.18,85.52,84.77,84.59,84.42,82.49,77.37,76.51,85.67,84.8,81.75,86.51,85.83,85.6,84.2,83.77,84.19,84.71,82.8,82.66,84.21,81.01,77.95,74.13,74.54,72.02,73.91,73.84,73.9,73.87,72,70.85,71.38,71.57,73.28,74.69,74.89,74.99,77.91,74.78,73.86,74.99,77.66,75.76,77.41,82.72,83.29,83.17,85.14,83.31,84.27,85.5,85.75,88.61,88.52,87.18,84.8,83.27,82.33,81.14,78.99,78,73.32,72.38],"l":[43.77,43.93,44.28,42.64,42.22,42.37,43.2,44.42,44.76,44.13,44.69,42.43,43.88,45.05,44.5,49.7,51.09,50.81,51.16,49.76,48.34,47.42,46.61,46.71,46.18,46.01,46.99,47.31,48.41,48.23,47.72,48.17,47.92,48.84,48.45,48.16,47.37,47.35,46.87,47.45,47.66,47.49,48.12,47.16,45.47,45.57,44.83,45.3,46.11,46.44,45.71,44.83,45.28,45.21,45.3,46.13,45.27,45.09,44.62,44.18,46.05,47.07,47.25,47.41,48.46,48.57,47.04,46.74,43.26,42.92,43.4,42.49,42.18,40.93,40.91,42.03,41.88,41.12,41.56,41.5,40.8,41.19,41.24,41.45,41.89,41.53,40.8,40.31,39.83,39.98,39.39,39.33,37.28,36.85,38.28,38.12,37.28,37.31,38.21,38.29,37.55,38.32,39.99,39.81,40.06,40.37,39.74,40.87,40.29,39.63,39.24,38.28,37.67,37.44,37.08,33.6,30.73,31.04,32.47,32.63,34.19,34.31,34.96,35.43,34.75,35.31,34.38,35.1,36.54,37,37.16,37.55,37.51,32.11,32.73,34.18,34.08,33.69,34.37,34.75,34.93,36.19,36.67,37,36.89,36.84,36.59,36.56,36.27,36.14,35.01,36.08,36.29,36.17,35.62,36.06,36.45,37.12,36.9,37.62,37.84,38.22,38.19,37.64,37.05,37.72,37.87,37.66,37.05,36.65,37.9,38.52,38.72,38.79,38.7,38.01,38.77,40.24,39.41,39.72,39.56,40.01,39.68,39.27,38.85,38.5,38.93,39.32,39.35,39.1,39.35,38.47,38.56,38.93,39.65,38.84,34.44,37.51,37.77,38.92,38.55,38.05,38.41,37.62,37.94,39.39,39.33,38.48,38.99,38.62,38.05,37.73,38.79,40.42,40.83,40.69,41.05,40.32,39.6,38.89,39.24,39.99,39.88,38.87,39.03,39.64,39.17,38.97,39.05,39.13,39.53,39.96,40.01,39.98,39.47,38.19,38.13,37.7,37.9,38,38.15,38.03,38.16,37.13,37.23,37.18,35.91,36.36,36.29,38.2,39.67,41.3,42.09,42.02,41.94,41.88,42.3,42.22,41.74,42.8,43.23,42.77,42.78,42.75,43.05,45.36,43.9,43.65,44.35,45.11,42.82,42.1,42.3,42.05,42.44,41.94,41.69,42.69,44.19,44.36,44.59,44.46,44.83,45.11,46.17,46.29,46.94,46.69,46.91,48.14,47.4,47.02,45.46,43.82,43.7,43.96,44.23,44.35,44.5,44.73,44.18,43.63,42.68,43.04,43.7,43.01,44.24,43.53,44.38,44.61,45.81,47.28,48.7,48.54,48.53,49.76,50.69,48.28,48.56,48.95,48.97,49.85,51.19,51.8,53.89,54.61,55.01,56.26,57.93,58.12,57.74,57.2,57.65,57.63,56.85,56.2,57.11,56.94,58.14,59.01,57.22,57.21,56.71,55.01,56.04,54.25,52.66,50.75,54.04,53.32,52.93,52.83,53.89,53.84,53.86,53.32,53.95,55.48,56.56,58.74,56.16,55.18,53.36,54.13,56.52,55.76,55.11,55.53,59.76,60.28,62.31,62.69,63.7,61.6,61.29,64.04,65.3,65.82,65.14,65.39,66.46,68.42,66.44,68.4,71.06,80,80.5,82.98,84.37,83.04,83.86,83.79,81.35,84.16,85.17,81.59,82.41,79.49,81.95,81,82.45,85.36,84.46,83.59,83.64,82.84,86.01,87,84.7,83.03,85.08,81.54,82.8,84,87.61,89.96,88.81,88.65,91.15,91.73,88,88.58,93.63,90.03,89.14,95.38,93.8,84.84,85,77.75,79.4,83.42,83.48,81.55,81.4,79.98,76.93,73.35,79.54,82.33,82.7,82.06,80.99,76.5,74.23,71.27,75.3,79.31,76.53,82.14,83,82.09,80.82,81.02,81.08,81.89,80.26,79.59,82.59,75.36,72.4,72.75,71.78,70.67,71.09,72.03,71.88,71.2,70.07,68.65,69.67,68.91,71.75,72.68,73.48,73.14,74.41,72.18,72.06,72.99,74.22,73.94,75.2,76.48,80.35,81.27,82.36,80.97,82.47,81.33,82.21,86.14,86.04,85.88,83.16,80.53,81,79.24,76.27,74.3,70.13,69.96],"c":[44.06,44.99,44.41,42.69,42.81,42.95,44.26,44.51,45.17,45.25,45.42,43.3,45.92,45.16,46.53,51.41,51.42,51.83,51.27,49.85,48.46,47.87,47.06,46.85,47.32,47.04,47.65,48.17,48.47,48.28,48.05,48.49,49.48,48.95,48.79,48.4,47.62,47.59,47.47,48.65,48.57,48.33,48.61,47.51,45.97,45.93,45.21,46.34,46.85,47.18,46.06,45.66,45.4,45.32,46.18,46.32,46.19,46.13,45.38,45.63,47,47.84,47.71,48.08,48.97,48.86,47.14,46.91,43.36,43.9,43.64,42.51,42.66,41.14,41.9,42.2,42.04,41.72,41.92,42.15,41.6,41.74,41.6,42.08,42.61,42.21,41.13,40.32,40,40.39,39.6,39.96,37.74,38.26,39.16,38.37,38.21,38.18,39.09,38.59,38.21,39.3,40.69,40,41.11,40.98,40.1,41.31,40.63,39.84,39.72,38.85,38.03,37.87,38.38,33.79,32.66,33.38,32.94,36.41,34.91,35.23,35.66,35.86,35.43,35.86,34.76,35.65,36.76,37.69,38.23,38.11,38.27,32.53,33.67,34.86,34.7,34.43,34.66,34.81,34.99,36.54,37.16,37.3,37.14,37.47,37.02,37.12,36.39,36.27,35.83,36.91,36.47,36.58,36.52,36.45,37.56,37.13,37.42,37.83,38.26,38.36,38.27,38.16,37.33,38.16,38.03,37.71,37.13,37.63,38.63,38.63,39.36,39.28,38.83,38.77,40.02,40.32,39.62,39.96,40.15,40.36,39.77,39.57,38.86,39.18,39.88,39.41,39.84,39.59,40.44,38.57,38.91,39.13,40.19,39.26,38.5,37.71,39.6,39.11,38.65,38.32,38.42,37.9,39.68,40.56,39.89,39.04,39.63,39.01,38.24,38.4,40.68,40.88,40.95,41.17,41.46,40.59,40.16,39.16,40.25,40.38,40.08,39.02,39.92,40.11,39.19,39.68,39.69,39.29,40.79,40.13,40.26,40.05,39.58,38.41,38.64,38.04,38.55,38.2,38.56,38.14,38.59,37.36,38.12,37.55,35.97,37.02,37.77,40,41.35,41.92,42.77,42.39,42.11,42.65,42.44,42.29,42.72,43.78,43.55,43.82,44,43,46.7,45.37,44.12,45.03,45.05,45.24,43.2,43.35,42.6,42.5,42.92,42.15,42.66,44.13,44.71,44.91,44.93,44.98,45.66,46.52,46.8,46.96,47.13,47.38,49.17,49.16,47.66,47.2,45.6,44.18,43.94,44.52,44.6,44.68,44.88,44.77,44.46,43.64,42.76,43.9,44.25,45.33,44.6,44.48,45.05,45.98,47.63,48.03,49.53,49.49,49.54,51.56,51.04,49.24,49.28,49,49.78,51.82,52.14,53.88,56.02,55.98,56.01,58.3,58.81,58.27,58.93,58.4,59.23,58.06,57.33,57.33,58.38,57.8,59.59,60.36,59.18,57.81,58.3,56.1,57.34,55.03,52.89,53.94,54.29,54.8,53.77,53.22,54.17,54.38,54.42,56.05,54.03,57.04,59.5,59.03,56.25,55.61,53.53,56.06,57.29,56.57,55.85,57.03,60.51,62.19,63,64.88,63.82,62.3,63.3,65.05,65.73,66.17,65.88,67.6,69.52,69.26,68.81,72.4,82.05,84.5,82.97,84.56,86.6,83.78,85.51,86.51,83.38,86.07,87.03,84.94,82.79,81.31,83.45,82.44,85.12,89.01,86.02,84.55,84.46,85.03,88.14,88.24,88.53,83.92,86.13,86.72,82.86,88.99,89.93,91.31,89.16,91.05,92.17,93.66,90.89,91.88,97.19,92.05,95.16,98.67,95.01,86.13,85.57,81.01,81.8,85.26,85.06,81.77,82.76,81.69,77.4,78.45,80.61,84.65,83.51,83.85,81.1,79.63,76.93,74.11,79.42,79.77,80.96,85.41,84.06,82.37,82.36,81.26,81.32,81.94,80.49,81.75,84.17,76.71,73.52,73.36,72.64,71.72,71.86,72.32,73.69,71.31,70.28,70.48,70.64,71.21,72.64,73.92,74.39,73.98,77.8,72.25,72.63,73.85,74.55,75.4,77.16,82.23,83.11,82.15,82.52,82.79,83.53,82.91,84.62,87.39,86.11,85.96,83.23,81.16,81.47,79.34,78.75,74.37,73.22,70.62],"a":[42.8502,43.7547,43.1906,41.5179,41.6346,41.7707,43.0447,43.2879,43.9298,44.0076,44.1729,42.1111,44.6592,43.92,45.2524,49.9984,50.0082,50.4069,49.8623,48.4813,47.1294,46.5556,45.7679,45.5636,46.0207,45.7484,46.3417,46.8474,47.1392,46.9544,46.7307,47.1586,48.1214,47.606,47.4504,47.0711,46.3125,46.2833,46.1666,47.3142,47.2364,47.003,47.2753,46.2055,44.7078,44.6689,43.9687,45.0676,45.5636,45.8846,44.7953,44.4063,44.3185,44.2404,45.0799,45.2165,45.0896,45.0311,44.2989,44.543,45.8803,46.7003,46.5734,46.9346,47.8034,47.696,46.017,45.7925,42.3271,42.8542,42.6004,41.4973,41.6437,40.1599,40.9018,41.1947,41.0385,40.7261,40.9214,41.1459,40.609,40.7456,40.609,41.0775,41.5949,41.2044,40.1502,39.3595,39.0471,39.4278,38.6566,39.008,36.8409,37.3485,38.2271,37.4559,37.2997,37.2705,38.1588,37.6707,37.2997,38.3638,39.7207,39.0471,40.1307,40.0037,39.1447,40.3259,39.6621,38.8909,38.7738,37.9245,37.2872,37.1303,37.6304,33.13,32.0221,32.728,32.2966,35.6988,34.2281,34.5419,34.9635,35.1596,34.738,35.1596,34.0811,34.9537,36.042,36.9538,37.4833,37.3656,37.5225,31.8946,33.0123,34.1791,34.0222,33.7575,33.983,34.1301,34.3066,35.8263,36.4342,36.5714,36.4146,36.7381,36.2969,36.395,35.6792,35.5616,35.1302,36.1891,35.7577,35.8655,35.8067,35.738,36.8264,36.4048,36.6891,37.0911,37.5127,37.6107,37.5225,37.4146,36.6009,37.4146,37.2872,36.9734,36.4048,36.895,37.8755,37.8755,38.5912,38.5128,38.237,38.178,39.4089,39.7043,39.015,39.3498,39.5369,39.7437,39.1627,38.9657,38.2666,38.5817,39.271,38.8082,39.2316,38.9854,39.8225,37.981,38.3158,38.5325,39.5763,38.6605,37.9121,37.1341,38.9953,38.5128,38.0598,37.7348,37.8333,37.3212,39.0741,39.9406,39.2809,38.4438,39.0248,38.4143,37.6561,37.8136,40.0588,40.2557,40.3247,40.5413,40.8269,39.9702,39.5467,38.562,39.6354,39.7634,39.468,38.4241,39.3104,39.4975,38.5915,39.0741,39.0839,38.69,40.1671,39.5172,39.6452,39.4384,38.9756,37.8235,38.0499,37.4591,38.1317,37.7855,38.1416,37.7262,38.1713,36.9546,37.7064,37.1426,35.5797,36.6183,37.3602,39.566,40.9014,41.4652,42.3059,41.9301,41.6531,42.1872,41.9795,41.8312,42.2565,43.305,43.0775,43.3446,43.5226,42.5334,46.1933,44.8777,43.6413,44.5414,44.5612,44.7491,42.7313,42.8797,42.1378,42.0389,42.4543,41.6927,42.1971,43.6512,44.2249,44.4227,44.4425,44.492,45.1646,46.0153,46.2922,46.4505,46.6186,46.8659,48.6365,48.6266,47.1429,46.6879,45.1052,43.7006,43.4633,44.037,44.1161,44.1952,44.3931,44.2842,43.9776,43.1665,42.4615,43.5935,43.9411,45.0135,44.2886,44.1695,44.7355,45.659,47.2975,47.6947,49.1842,49.1445,49.1941,51.2,50.6837,48.8962,48.9359,48.6579,49.4325,51.4582,51.776,53.5038,55.6289,55.5892,55.619,57.893,58.3994,57.8632,58.5186,57.9923,58.8165,57.6546,56.9297,56.9297,57.9724,57.3965,59.174,59.9386,58.7668,57.4064,57.893,55.7083,56.9397,54.6458,52.5207,53.5634,53.911,54.4174,53.3946,52.8484,53.7918,54.0003,54.0401,55.6587,53.6528,56.6418,59.0846,58.6179,55.8573,55.2217,53.1563,55.846,57.0713,56.354,55.6368,56.8123,60.279,61.9526,62.7595,64.6323,63.5763,62.0621,63.0583,64.8016,65.479,65.9174,65.6285,67.3419,69.2546,68.9956,68.5473,72.1236,81.7367,84.1774,82.6532,84.2371,86.2694,83.4601,85.1835,86.1797,83.0617,85.7414,86.6977,84.6157,82.4739,80.9996,83.1314,82.1252,84.795,88.6702,85.6916,84.2272,84.1375,84.7054,87.8035,87.9031,88.192,83.5996,85.8012,86.3889,82.5436,88.6502,89.5866,90.9614,88.8196,90.7024,91.8181,93.3024,90.543,91.5292,96.8189,91.6986,94.7967,98.4692,94.8166,85.9547,85.3958,80.8451,81.6335,85.0865,84.8869,81.6036,82.5916,81.5237,77.2425,78.2903,80.4459,84.4777,83.34,83.6793,80.9349,79.4679,76.7734,73.9592,79.2584,79.6077,80.7952,85.2362,83.8889,82.2024,82.1924,81.0946,81.1545,81.7732,80.3262,81.5836,83.9987,76.5539,73.3704,73.2107,72.4922,71.574,71.7138,72.1728,73.54,71.1649,70.137,70.3366,70.4962,71.0651,72.4922,73.7696,74.2386,73.8294,77.6417,72.103,72.4822,73.6997,74.3983,75.2465,77.003,82.0626,82.9409,81.9828,82.3521,82.6215,83.36,82.91,84.62,87.39,86.11,85.96,83.23,81.16,81.47,79.34,78.75,74.37,73.22,70.62],"v":[280700,246900,262600,308600,335000,148500,202500,268800,181700,159200,258300,380100,346700,253500,405900,433200,382500,349900,171100,228400,191600,230000,203900,210700,138200,239300,275900,217600,431600,202200,134000,97200,243600,223800,175100,219000,239100,142900,178400,291500,201600,234000,184100,226000,284200,211500,1611200,306200,90100,142200,107100,137500,134500,125500,151400,205000,201400,152400,225600,194500,171500,167300,233800,200500,198200,236200,251100,215700,317600,302500,294000,621000,523400,271700,268000,259700,214900,217700,292900,236700,278000,177900,142100,238900,315100,224100,289000,238500,351600,288700,502900,842700,402700,626200,639800,379100,266700,402100,748900,347700,296500,355200,788800,451900,324900,361600,4446000,504900,318400,244800,298500,355200,299600,322900,239600,449300,453900,651800,491100,518700,306600,246900,256000,261200,348300,321500,218500,254500,358700,267700,210300,284700,282900,875900,476000,363900,446300,273200,248100,291600,276800,294300,185300,266300,272100,202300,264900,193200,189300,173200,177300,236400,162500,186500,236400,184900,215600,180900,233400,127100,246700,196800,205900,178900,316800,204200,229500,288900,1106000,310000,264500,332900,196300,377800,292400,263300,220800,161400,180100,201200,108100,157800,176000,144600,213400,216000,267600,179500,180300,211300,179300,271800,157000,184100,243200,270000,816200,415400,316200,334000,375000,343000,301900,334200,315400,512000,294600,204100,227000,248100,151200,195300,203100,249100,257700,153900,180900,158800,225500,207200,206300,164200,237400,183300,173300,196300,172400,265600,236200,262900,266700,1974200,224800,265200,150500,223700,167400,219400,182000,198500,172400,191800,175000,149900,132300,164100,174200,165400,154700,277900,348700,422700,225500,289500,298100,225800,111300,209600,197100,443800,457600,343800,442200,336100,445600,544400,269100,255100,250300,304600,413600,246000,215500,207800,169200,401200,344300,322000,310500,408700,134200,337300,187700,183700,186900,236400,297900,190400,259200,327000,294000,353200,525200,405000,414400,1535700,422800,214100,193900,143800,161700,174200,211600,199100,222000,165500,181600,179000,161300,222600,209600,162200,209400,235800,226900,255200,293500,195800,195100,149200,369900,251900,425600,311500,562000,649400,261600,295200,443100,303800,322600,310500,296500,173500,238600,296600,304500,252400,406600,255900,283000,490900,319600,281500,246900,243700,403800,353100,410900,333100,337400,299300,802500,229200,403200,345900,1472900,384600,518500,373500,338200,241400,256500,371000,253400,234700,186100,346500,328100,468700,230800,273800,224800,225700,450100,289600,298400,349300,210800,278300,339900,387300,637900,1143900,1000300,889200,954600,492700,418400,498700,245300,290900,492400,538100,336000,393000,421600,287700,364400,469700,328000,634500,342700,442300,418800,406800,359900,403900,259400,279500,284700,582300,502000,590000,380400,373100,368000,583200,1486400,500300,483900,564800,458100,1840600,611100,702300,415900,535700,421700,652000,499100,359900,216200,456900,482000,847700,657800,415100,304000,391500,207900,275600,293400,541000,447500,792600,710400,411400,358600,333300,306400,226600,228100,381400,230700,221600,229100,212100,292000,405800,379000,343400,360600,370000,257200,265000,210200,234700,615700,488600,323600,367900,195800,274500,312500,315400,333600,389500,270300,212500,231000,694100,484700,817500,366400,434600,544500,477500,389300,567900,461200,295100,380000,276900,380600,413800,240700,262300,290200,320200,257200,388234]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.91,21.07,22.35,23.73,23.94,23.89,23.94,23.76,24.77,24.14,24.9,25.66,24.98,24.56,24.9,24.32,24.3,22.73,22.85,23.4,23.51,23.35,23.84,24.78,24.31,24.36,24.76,24.44,24.36,23.99,24,24.12,23.74,23.4,23.13,22.89,22.93,21.93,21.46,21.13,20.89,21.72,22.08,21.94,21.81,20.53,21.31,21.04,21.29,21.64,20.99,21.66,22.69,23.16,20.11,19.77,20.67,19.61,20.97,21.6,21.4,20.6,20.96,21.27,20.37,18.84,19.08,19.99,20.79,20.61,21.7,22,21.69,21.73,22.18,22.27,22.22,23.13,22.24,22.51,19.35,19.41,19.64,19.98,19.81,20.74,21.2,21.19,21.6,20.96,21.05,21.88,22.67,23.22,23.45,23.88,24.25,24.06,24.29,24.46,23.53,24.08,24.67,24.84,25.43,24.75,25.6,25.15,25.6,27.15,27.8,28.55,28.45,29.55,29.85,30.75,30.6,30.4,30.8,29.95,30.45,30.9,32.05,32.55,31.85,31.35,30.9,32.75,31.5,31.85,30.95,30.5,31.4,31.8,31.9,32.25,31.25,32,33.6,33.7,33.4,33.45,32.45,32.5,33.75,33.6,33.35,33,32.25,31.3,31.85,32.8,32.25,32.75,33.45,34.3,35.35,35.6,30.8,30.5,29.55,30,30.55,31.05,30.15,29.55,30,29.45,29.2,30,30.8,30.65,28.4,28.35,29.3,29.6,30,30.05,31.8,32.05,30.5,29.7,29.25,30.75,30.85,26.75,26.85,27.1,27.5,27.45,28.15,29.1,29.45,30.35,29,29.95,29.6,29.3,24.25,24.8,25.5,25.65,25.9,25.8,25.75,25.6,25.1,23.45,23.4,23.21,24.39,22.79,23.8,23.7,23.54,23.8,24.12,22.55,21.42,20.1,21.04,21.38,23,23.81,24.1,25.56,27.43,28.06,28.5,27.5,26.17,26.3,25.72,26.5,28.2,29.37,29.49,27.48,26.65,25.78,23.9,23.26,22.05,23.21,23.39,24.15,25.59,25,25.2,24.91,27.35,26.11,26.33,26.77,26.36,26.12,27.59,28.7,28.5,29.06,29.03,29.74,30.9,31.71,34.16,33.7,33.8,33.15,34.43,35.09,35.32,34.44,34.6,34.23,34.73,36.77,36.35,31.05,26.41,27.64,26.32,27.31,25.73,19.24,17.39,18.55,19.26,21.93,20.37,20.65,19.45,20.39,19.8,21.36,21.25,23.64,20.29,20.8,20.86,20.99,20.1,20.41,19.79,20.44,21.1,21.16,20.04,20.09,20.22,20.05,20.89,19.93,20.31,21.88,21.47,21.2,21.1,22.5,24.18,24.06,25,25.94,25.5,26.92,26.93,27.37,28.64,27.74,26.88,25.57,27.76,28,28.34,29.06,29.84,31.35,30.63,29.87,31.93,30.95,30.29,30.63,30.33,30.8,30.19,30.29,31.14,31.03,30.53,28.87,28.86,27.86,27.21,25.02,25.07,26.42,26.6,25.68,26.01,27.04,27.25,27.91,26.5,27.72,27.26,26.91,25.79,25.29,23.31,26.28,26.43,26.07,24.46,25.18,24.98,24.28,26.5,27.23,26.74,26.32,24.7,23.48,25.15,24.21,25.53,25.81,25.61,25.85,26.37,25.72,25.34,23.46,23.4,23.78,23.9,24.22,23.84,24.14,25.18,25.97,25,22.92,23.25,21.74,22.06,22.88,23.64,25.32,27.03,27.41,28,27.72,26.38,26.88,25.46,24.73,24.97,26.05,25.87,27.87,28.13,28.47,28.53,28.57,28.51,28.62,28.18,27.42,27.04,26.88,27.7,28.78,28.55,27.17,24.94,25.19,24.65,24.25,24.1,23.14,22.37,22.79,23.75,22.59,22.75,21.58,21.29,21.32,21.47,22.35,24.25,24.22,24.64,25.26,25.02,25.79,25.71,26.62,26.45,26.04,26.29,25.3,25.5,25.15,25.79,23.81,24.22,24.05,24.24,24.12,24.07,23.25,24.19,24.42,24.29,25.49,25.23,25.17,25.69,28.1,28.4,27.42,26.78,26.65,26.06,26.93,30,30.2,29.85,29.58,31.33,30.87,29.79,29.21,30.05,30.16,29.55,29.8,30.89,36.77,40.49,41.15,43.76,43.28,40.34,39.87,39.99,39.55,39.11,40.45,41.21,42.71,38.5,41.31,42.37,43.26,41.89,39.41,42.23,44.44,44.26,43.44,44.52,44.32,45,46,52.57,47.4,48.89,48.6,47.85,48.12,45.32,45.36,46.64,44.6,48.67,45.87,41.62,41.71,41.62,41.29,40.03,37.53,40.08,41.18,37.87,31.04,36.2,35.24,38.07,34.08,36.44,36.85,36.37,36.45,38.29,37.72,37.03,39.39,39.78,39.64,39.42,38.98,37.85,38.47,38.99,40.42,39.84,40.5,39.21,40.39,38.82,38.76,36.99,42.29,42.85,43.95,44.9,43.1,42.69,44.83,47.34,47.55,45.05,44.63,44.3,44.75,48.56,49.25,51.8,58.34,59.03,58.46,57.11,51.83,54.42,56.11,56.54,56.58,63,65.3,70.02,84.43,85.97,85.33,86.46,83.13,85.59,91.9,94.23,90.64,85.87,83.29,79.73,81.21,77.63,83.34,82.59,71.65,71.6,73.11,74.06,76.57,82.64,87.65,81],"h":[21.45,22.75,23.98,24.32,24.33,24.36,24.25,24.63,24.96,25.13,25.84,25.92,25.16,25.28,24.98,24.68,24.79,23.02,23.51,23.82,24.02,23.77,24.85,25.04,24.66,24.84,24.99,25,24.67,24.24,24.47,24.39,23.8,23.52,23.42,22.97,23.06,22.2,21.73,21.34,22.7,22.41,22.32,22.35,21.99,21.51,21.51,21.59,22.08,21.74,21.92,22.8,23.58,23.42,20.38,20.88,20.74,21.24,21.65,21.78,21.65,21.38,21.62,21.51,20.53,19.63,20.15,21,20.98,21.97,22.23,22.23,22.26,22.49,22.45,22.42,23.14,23.13,22.76,23.11,20.12,19.76,20.71,20.3,20.82,21.27,21.53,21.4,22.4,21.34,21.85,22.75,23.39,23.83,23.99,24.31,24.55,24.55,24.53,24.5,24.6,25.08,25.24,25.49,25.74,25.5,26.2,25.4,27.15,27.85,28.8,29.15,29.75,30.35,30.9,31.2,31.2,31.3,30.85,30.85,31.1,33.45,33.1,32.85,32.2,31.45,32.8,32.8,32.25,31.9,31.5,32.5,32.5,32.2,32.7,32.44,32.2,33.85,34.45,34.25,33.5,33.75,32.9,33.75,35.25,34.5,34.4,33.3,32.6,31.98,32.9,32.9,32.7,33.75,34.6,35.65,35.75,35.8,31,31.2,30.38,30.8,31.3,31.58,30.65,30.1,30.6,29.55,30.23,31.1,31.25,30.65,29.35,30,29.85,30.45,30.7,32,32.53,32.3,30.7,30.05,30.88,31.5,30.95,27.15,27.45,27.78,27.8,28.3,29.3,29.8,30.55,30.35,30,30.45,29.75,30.05,24.95,25.9,25.9,26.5,26.55,26.1,26.15,25.8,25.65,24.07,23.63,24.59,24.68,23.75,24.68,24.11,24.07,24.25,24.31,22.84,21.86,21.33,21.8,23.31,24,24.46,25.7,29.17,28.23,28.49,28.97,27.93,26.9,26.65,26.5,28.32,29.39,29.86,30.23,27.65,27.28,25.78,24.51,23.44,23.26,23.9,24.52,25.18,25.78,25.27,25.44,27.47,27.77,26.83,26.81,27.31,26.91,27.82,28.97,29.51,29.68,29.67,30.5,31.01,32.21,34.48,34.7,34.22,34.02,35,35.4,35.9,35.53,35.25,34.79,35,37,37.36,36.45,31.42,28.71,28.18,28.15,28.15,27.24,22.16,20.06,20.77,22.32,22.43,21.25,24.44,20.68,20.69,21.19,23.59,24.01,24.48,22.24,21.43,21.79,21.25,20.99,20.94,21.03,21.13,21.87,21.73,20.43,20.74,20.38,21.83,21.09,20.78,22.22,22.34,21.93,21.91,22.34,24.33,24.3,25.59,25.95,26.36,27.89,27.32,27.59,29.5,29.15,27.8,27.32,30.76,28.54,28.64,29.01,30.16,31.76,32.16,30.96,31.45,32.56,30.98,30.72,32.32,31.11,30.9,30.93,31.55,31.21,31.4,30.57,29.23,29.14,27.89,27.29,26.33,28.16,26.94,26.62,26.04,27.09,27.39,27.95,28.19,28,28.29,27.37,26.99,25.93,26.12,26.69,26.44,26.43,26.68,25.32,26.25,25.5,26.85,27.59,28.26,27.07,26.65,25.02,25.97,25.15,25.66,26.09,26.26,26.4,26.5,26.94,26.01,25.4,23.89,24.77,24.47,24.73,25.04,25.67,25.33,25.97,26.18,25.18,23.35,23.87,22.36,22.94,24.23,25.69,28.05,27.75,28.87,29.11,28.21,26.74,27.07,26.4,25.58,26.75,26.14,27.7,30,29.36,29.84,29.15,29.02,29.39,28.77,29.37,27.91,27.04,27.65,28.86,29.46,29.19,28.86,25.37,25.55,24.74,24.36,24.31,23.81,23.57,23.7,23.89,23.25,22.83,21.8,22.31,21.65,22.53,24.14,24.49,25.21,25.6,25.91,26.19,26.08,26.94,27.53,26.85,27.66,26.65,25.66,25.63,26.3,25.79,24.61,24.54,24.87,24.55,25.02,24.74,24.17,24.88,24.59,25.95,25.73,25.42,25.73,28.06,28.75,28.57,27.67,27.16,26.91,27.32,31.1,30.41,30.88,30.06,31.33,31.75,30.99,29.89,30.21,30.58,30.2,30.48,31.39,37.41,40.17,41.58,43.68,44.85,43.4,42.05,40.4,40.13,40.32,40.85,43.32,43.39,48.58,41.84,43.47,43.23,43.5,42,42.55,45,45.45,44.48,44.5,45.56,44.99,46.44,52.5,52.57,48.53,49.76,50.04,49.04,49.06,47.33,46.51,46.97,48.26,50.26,46.53,42.8,42.58,42.96,41.54,40.14,40.21,41.85,41.55,38.48,37.1,36.26,38.24,38.35,35.73,37.92,37.47,37.07,38.1,38.76,38.91,39.77,40.6,40.69,40.38,40.51,40.59,40.1,40.56,40.78,41.52,41.39,40.5,41.01,41.31,39.37,39.03,42.6,43.12,44.5,47.32,45.8,43.91,45.89,47.33,49.89,47.96,45.43,44.73,45.4,49.99,52.53,52.84,59.5,60.51,59.18,61.12,58.46,55.99,56.47,60.28,58.4,63.35,66.01,69.81,85,87.73,87.69,85.77,89.4,89.28,91.2,94.75,98.5,100.41,90.42,85.02,85.52,85.67,86.51,84.71,84.21,73.91,73.28,77.91,77.66,85.14,88.61,88.52,81.14],"l":[20.37,21.03,21.95,23.63,23.83,23.65,23.7,23.43,23.86,23.55,24.89,24.84,24,24.09,23.81,24.03,22.32,22.42,22.83,23.15,23.28,22.63,23.75,23.88,23.89,24.17,24.15,24.03,23.49,23.27,23.46,23.83,22.86,22.79,22.75,22.36,21.95,21.44,20.77,20.59,20.37,21.58,21.59,21.39,20.98,20.26,20.59,20.84,21.05,20.32,20.99,21.63,22.68,19.61,19.32,19.5,19.33,19.38,20.93,21.08,20.4,20.42,20.64,20.66,18.73,18.36,18.65,19.57,20.13,20.05,21.62,21.42,21.63,21.59,21.5,21.52,21.82,21.81,21.93,18.54,19.01,19.01,19.32,19.27,19.7,20.46,21.02,20.25,21.16,20.09,20.55,21.8,22.38,22.88,23.19,23.73,24.02,23.93,23.93,23.69,23.22,24.01,24.39,24.72,24.59,24.25,24.95,24.65,25.1,26.9,27.35,27.5,28.4,29,29.75,30.3,30.1,30.15,29.63,29.7,30.05,29.7,31.75,31.85,31.08,30.8,30.84,31.15,31.05,30.7,30.3,30.45,31.25,31.45,31.65,30.68,31.1,31.8,32.9,32.8,32.35,32.13,31.65,32.25,31.4,33.05,32.8,31.9,30.8,31.19,31.4,31.65,32.05,32.75,33,34.25,35.15,29.95,30.05,29.45,29.15,29.6,30.35,29.21,29.4,29.2,29.45,29,28.75,29.55,30.25,28.45,28.06,27.05,28.65,29.55,29.3,30.05,31.2,30,28.99,28.95,29,30.58,26.6,25.75,26.6,26.8,26.95,27.45,27.8,29.1,28.95,28.95,28.75,29.3,29.25,24.05,23.98,24.8,25.25,25.6,25.5,25.35,25.35,24.9,23.25,23.05,22.81,23.21,22.47,21.75,23.54,22.9,22.52,23.02,22.2,21.39,20.24,20.01,20.61,21.24,22.76,23.11,23.97,25.32,26.78,27.62,27.28,25.99,25.99,25.7,25.44,26.5,28.19,29.08,26.44,26.28,25.73,24.14,23.23,21.94,22.05,23.21,23.13,24.11,24.67,24.48,24.67,24.91,26,25.39,25.38,26.05,25.66,25.56,27.46,28.41,28.5,28.48,28.65,29.59,30.58,31.7,33.56,33.4,32.26,32.82,33.19,34.56,34.14,34.15,33.93,33.92,34.73,36.61,30.71,26.54,26,27.44,26.01,26.43,18,14.06,16.39,17.87,19.26,19.61,19.39,19.65,19.11,18.24,19.73,20.76,21.21,20.59,20.18,19.98,20,19.37,19.5,19.64,18.83,20.24,20.94,19.38,19.6,19.18,19.45,20.01,18.75,19.73,20.31,20.46,20.52,19.67,20.81,22.5,23.38,24.06,24.23,25.03,25.5,25.72,26.04,26.3,27.07,26.46,24.59,25.21,27.32,27.45,27.61,28.72,29.7,30.41,28.65,29.51,30.51,29.84,29.04,29.96,29.71,28.69,29.83,30.16,30.14,30.3,28.1,28.19,27.87,26.28,25.41,24.75,24.45,25.81,25.76,24.84,25.55,26.65,27.12,26.43,25.93,26.7,26.33,25.65,25.17,22.25,23.21,25.63,25.42,23.95,22.81,24.99,24.28,23.73,26.33,26.92,25.78,24.64,22.91,23.48,23.81,24.1,24.63,25,25.3,25.38,25.47,24.8,23.47,23.08,23.4,22.99,23.35,23.12,23.25,23.49,24.96,25.22,22.42,22.37,21.67,21.11,21.82,22.45,23.16,25.32,26.13,27.2,27.66,26.26,25.72,25.12,24.48,24.44,24.53,24.5,25.77,26.57,27.42,27.8,28.16,28.13,27.58,27.81,27.43,26.8,26.07,26.35,27.69,28.04,27.28,22.9,24.7,24.59,23.99,23.5,23.4,21.83,22.34,22.61,22.58,22.59,21.51,20.78,21.09,20.58,21.16,22.32,23.19,23.14,24.46,24.72,24.67,25.22,25.71,26.33,26.04,25.91,25.31,24.97,24.99,25.15,23.42,23.55,23.45,23.68,23.83,23.62,23.02,22.66,23.73,23.62,24.2,25.16,24.75,24.93,25.56,27.34,27.61,26.44,26.43,25.36,26.02,26.41,28.33,28.8,28.76,29.52,30.46,29.31,27.44,28.95,29.16,28.64,29.08,29.75,29.52,36.54,39.71,41.15,42.66,40.23,39.75,39.04,38.56,38.51,38.47,40.35,40.7,40.3,37.76,40.2,41.17,41.75,39.19,38.65,41.73,43.35,42.35,42.28,43.34,42.22,42.43,44.5,46.61,46.01,47.72,47.37,46.87,44.83,45.3,44.83,44.62,44.18,46.74,42.18,40.91,40.8,40.8,39.33,36.85,37.31,39.74,38.28,30.73,31.04,34.75,34.38,32.11,33.69,36.19,35.01,35.62,36.06,37.05,37.05,36.65,38.01,39.41,38.5,38.47,34.44,37.77,37.62,37.73,40.32,38.89,38.87,38.97,38.13,37.7,35.91,36.29,41.88,41.74,42.75,42.1,41.69,42.69,44.46,46.69,43.7,44.23,42.68,43.01,44.61,48.28,48.56,51.8,57.2,56.2,56.94,52.66,50.75,53.32,55.18,53.36,55.11,61.29,65.14,66.44,80.5,81.35,79.49,83.59,82.84,81.54,88.65,88,84.84,77.75,73.35,79.54,71.27,76.53,79.59,71.78,70.67,68.65,72.68,72.06,75.2,80.97,80.53,69.96],"c":[21.1,22.4,23.72,24,23.97,23.9,23.78,24.41,24.07,24.91,25.72,25.11,24.48,24.83,24.3,24.23,22.75,22.89,23.39,23.46,23.36,23.69,24.82,24.2,24.45,24.72,24.28,24.3,23.95,24,24.21,23.87,23.24,23.16,23.02,22.82,22.15,21.64,21.11,20.88,21.76,22.06,21.94,21.9,21.49,21.42,20.82,21.23,21.42,21.1,21.55,22.68,23.27,20.21,19.78,20.66,19.56,21.03,21.49,21.45,20.57,20.86,21.37,20.67,18.76,18.93,20.13,21,20.73,21.51,21.84,21.72,21.89,22.25,22.38,22.2,23.14,22.09,22.51,19.46,19.42,19.59,19.95,19.79,20.76,21.17,21.19,21.35,21.26,21.13,21.82,22.6,23.22,23.44,23.88,24.21,24.13,24.24,24.41,23.71,23.93,24.77,24.95,25.2,24.83,25.35,25,25.2,27.15,27.75,28.6,28.35,29.6,29.7,30.75,30.5,30.5,30.8,30.05,30.7,30.9,32,32.6,32.15,31.4,30.85,32.75,32,31.8,30.95,30.35,31,31.7,32,32.1,31.15,32,33.5,33.7,33.2,33.4,32.3,32.5,33.7,33.5,33.25,32.95,31.95,31.35,31.85,32.85,31.95,32.6,33.6,34.15,35.35,35.5,30.5,30.8,29.55,30.15,30.5,31.05,30,29.45,29.75,29.6,29.1,29.95,30.65,30.95,28.55,28.65,29.35,29.7,30,30.15,31.8,32.15,30.1,29.85,29.1,30.6,30.7,26.65,26.8,27.05,27.45,27.7,28.1,29.2,29.45,30.4,29.15,29.9,29.65,29.35,24.15,24.75,25.5,25.7,25.9,25.85,25.7,25.7,25.15,23.4,23.37,23.25,24.26,22.57,23.69,23.75,23.66,23.67,23.84,22.56,21.46,20.29,21.04,21.36,23.1,23.98,24.34,25.46,27.53,28.05,28.29,27.48,26.17,26.27,25.72,26.25,28.31,29.38,29.55,27.38,27.19,26.15,24.19,23.25,22.09,23.02,23.39,24.14,25.12,25.08,25.04,24.82,27.38,26.34,26.35,26.5,26.1,26.48,27.47,28.6,28.57,29.11,29.22,29.89,30.63,31.5,33.84,34.05,33.86,32.57,34.47,35.26,34.98,34.4,34.6,34.41,34.7,36.84,37.02,30.78,26.63,27.81,27.53,27.18,27.05,22.52,17.28,18.23,18.62,22.1,20.85,20.58,19.83,20.67,19.01,20.35,21.19,23.4,21.13,20.69,20.62,20.45,19.76,20.52,19.76,20.36,21.02,21.14,19.82,20.25,20.36,19.87,21.45,19.74,20.18,21.87,21.47,21.45,20.83,22.22,23.64,23.85,25.18,25.88,25.38,27.54,26.69,27.01,28.98,27.38,27.1,25.33,27.51,27.84,28.6,28.4,29.79,31.63,30.69,30.11,31.35,30.9,30.48,30.41,30.02,30.82,30.43,30.22,30.95,31.04,30.52,28.7,28.86,27.88,27.2,25.43,24.93,26.4,26.49,25.89,25.74,26.93,27.28,27.61,27.06,27.7,27.29,26.92,26.04,25.3,23.31,26.17,26.22,26.03,24.14,24.89,25.14,24.48,26.43,27.1,26.95,26.99,24.88,23.62,25.12,24.07,25.54,25.97,25.55,25.82,26.38,25.92,25.45,23.53,23.38,23.93,23.76,24.35,24.06,23.97,25.31,25.77,25.43,22.56,22.77,22.13,22.13,22.72,23.61,25.58,26.73,27.54,28.27,28.01,26.44,26.67,25.58,24.82,24.78,25.92,25.49,27.66,28.1,28.43,28.9,28.55,28.55,28.93,28.02,27.45,27,26.69,27.5,28.71,28.64,27.32,25.26,25.16,24.87,24.08,24.05,23.44,22.08,22.66,23.69,22.6,22.71,21.65,21.35,21.25,21.47,22.29,24.06,24.43,24.53,25.28,24.92,25.83,25.67,26.61,26.37,26.05,26.2,25.4,25.42,25.04,26.06,23.61,24.25,24.23,24.26,24.14,23.74,23.25,24.05,24.5,24.31,25.48,25.42,25.29,25.65,27.88,28.24,27.64,26.67,26.75,25.83,26.95,30.33,30.13,30.35,29.73,31.25,31.12,29.73,29,30.01,29.94,29.5,29.63,31.36,36.43,40.16,41.19,43.49,43.07,40.5,39.85,39.96,39.46,38.83,40.28,40.76,42.46,41.48,41.3,42.35,42.74,42.51,39.23,42.32,43.98,44.78,43.73,44.47,44.41,44.51,45.92,51.83,47.06,48.17,48.49,47.62,48.33,45.21,46.06,46.18,45.38,48.08,46.91,42.66,41.72,41.6,41.13,39.96,38.21,39.3,40.1,38.85,32.66,35.23,35.86,38.23,34.86,34.99,37.47,35.83,36.52,37.83,37.33,37.13,39.28,40.32,39.77,39.41,38.91,37.71,38.42,39.04,40.68,40.59,40.38,39.19,40.13,38.64,38.14,35.97,41.92,42.44,43.82,44.12,43.35,42.66,44.93,46.96,47.66,44.52,44.77,43.9,45.05,49.49,49.24,52.14,58.3,59.23,58.38,57.81,52.89,53.22,54.03,55.61,56.57,63,65.05,69.52,84.5,85.51,84.94,85.12,84.46,83.92,89.93,92.17,92.05,86.13,85.06,78.45,81.1,79.77,82.36,81.75,72.64,71.31,72.64,77.8,75.4,82.52,87.39,81.47,70.62],"a":[17.4003,18.4723,19.5609,19.7918,19.767,19.7093,19.6103,20.1299,19.8495,20.5422,21.2102,20.7071,20.1876,20.4762,20.0392,19.9814,18.7609,18.8764,19.2887,19.3464,19.264,19.5361,20.468,19.9567,20.1629,20.3855,20.0227,20.0392,19.7505,19.7918,19.9649,19.6846,19.165,19.0991,18.9836,18.8187,18.2661,17.8456,17.4085,17.2188,17.9445,18.1919,18.093,18.06,17.7219,17.6641,17.1694,17.5075,17.6641,17.4003,17.7714,18.7032,19.1898,16.6663,16.3117,17.0374,16.1303,17.3425,17.7219,17.6889,16.9632,17.2023,17.6229,17.0457,15.4706,15.6108,16.6003,17.3178,17.0951,17.7384,18.0105,17.9115,18.0517,18.3486,18.4558,18.3074,19.0826,18.2167,18.563,16.0478,16.0148,16.155,16.4519,16.32,17.1199,17.458,17.4745,17.6064,17.5322,17.425,17.994,18.6372,19.1485,19.33,19.6928,19.9649,19.899,19.9897,20.1299,19.5526,19.734,20.4267,20.5752,20.7814,20.4762,20.9051,20.6164,20.7814,22.3894,22.8842,23.5852,23.379,24.4098,24.4923,25.3582,25.152,25.152,25.3994,24.7809,25.317,25.4819,26.389,26.8838,26.5127,25.8942,25.4407,27.0075,26.389,26.2241,25.5231,25.0283,25.5644,26.1416,26.389,26.4715,25.6881,26.389,27.626,27.7909,27.3786,27.5435,26.6364,26.8013,27.7909,27.626,27.4198,27.1724,26.3478,25.853,26.2653,27.09,26.3478,26.8838,27.7085,28.162,29.1516,29.2753,25.152,25.3994,24.3686,24.8634,25.152,25.6056,24.7397,24.2861,24.5335,24.4098,23.9975,24.6985,25.2757,25.5231,23.544,23.6264,24.2037,24.4923,24.7397,24.8634,26.2241,26.5127,24.8222,24.741,24.1193,25.3626,25.4455,22.0887,22.213,22.4202,22.7517,22.9589,23.2905,24.2022,24.4094,25.1968,24.2836,24.9084,24.7002,24.4502,20.1183,20.6182,21.243,21.4096,21.5762,21.5345,21.4096,21.4096,20.9514,19.6144,19.5892,19.4886,20.3352,18.9186,19.8575,19.9077,19.8323,19.8407,19.9832,18.9103,17.9882,17.0075,17.7636,18.0338,19.5028,20.2458,20.5497,21.4953,23.243,23.682,23.8846,23.2007,22.0947,22.1792,21.7148,22.2905,24.0398,24.9484,25.0927,23.25,23.0887,22.2056,20.5412,19.743,18.758,19.5477,19.8619,20.4988,21.4616,21.4274,21.3932,21.2053,23.3924,22.5039,22.5125,22.6406,22.2989,22.6235,23.4693,24.4348,24.4091,24.9986,25.0931,25.6685,26.304,27.0511,29.0606,29.2409,29.0778,27.97,29.6016,30.2801,30.0396,29.5415,29.841,29.6771,29.9273,31.7729,31.9282,26.5464,22.9672,23.9849,23.7434,23.4416,23.3295,19.4225,14.9033,15.7226,16.2011,19.2291,18.1414,17.9065,17.254,17.9848,16.5405,17.7064,18.4373,20.3602,18.3851,18.0022,17.9413,17.9326,17.3275,17.9939,17.3275,17.8536,18.4324,18.5376,17.3801,17.7572,17.8536,17.424,18.8095,17.31,17.8347,19.3282,18.9747,18.9571,18.4091,19.6376,20.8925,21.0781,22.2535,22.8722,22.4303,24.3393,23.5881,24.0121,25.7635,24.341,24.0921,22.5186,24.4566,24.75,25.4256,25.2478,26.4836,28.1193,27.2837,26.768,28.0221,27.6199,27.2445,27.1819,26.8333,27.5484,27.1998,27.0121,27.6646,27.745,27.2802,25.6534,25.7965,25.0631,24.4518,22.8607,22.4112,23.7327,23.8136,23.2742,23.1393,24.2091,24.5238,24.8204,24.326,24.9013,24.6802,24.3456,23.5498,22.8805,21.0808,23.6673,23.7126,23.5407,21.8315,22.5097,22.7358,22.139,23.9025,24.6587,24.5222,24.5586,22.6386,21.4922,22.857,21.9016,23.2392,23.6304,23.2483,23.494,24.0035,23.585,23.3058,21.5475,21.4102,21.9138,21.7582,22.2984,22.0329,21.9505,23.1776,23.5988,23.2875,20.6593,20.8516,20.4135,20.4135,20.9578,21.7787,23.5959,24.6568,25.4039,26.0773,25.8375,24.3892,24.6014,23.5959,22.8949,23.0072,24.0657,23.6664,25.6812,26.0897,26.3961,26.8325,26.5075,26.5075,26.8603,26.0154,25.4862,25.0684,24.9378,25.6946,26.8252,26.7598,25.5264,23.6017,23.5083,23.2373,22.4992,22.4711,21.9012,20.6305,21.1724,22.2932,21.2675,21.371,20.3735,20.0912,19.9971,20.2041,20.9758,22.6414,22.9896,23.0837,23.7895,23.4507,24.4651,24.3136,25.2039,24.9766,24.6735,24.8156,24.0578,24.0768,23.7169,24.683,22.3624,22.9686,22.9497,23.1372,23.0228,22.6413,22.174,22.9369,23.3661,23.1849,24.3008,24.2435,24.1195,24.4629,26.5897,26.933,26.5153,25.5848,25.6615,24.779,25.8534,29.0959,28.904,29.1151,28.5203,29.9784,29.8537,28.5203,27.82,28.952,28.8845,28.46,28.5854,30.2545,35.1457,38.7442,39.7379,41.9568,41.5516,39.0722,38.4451,38.5513,38.2309,37.6205,39.0253,39.4904,41.1374,40.1879,40.0135,41.0308,41.4087,41.1858,38.008,41.0018,42.6101,43.3851,42.5293,43.249,43.1906,43.2879,44.6592,50.4069,45.7679,46.8474,47.1586,46.3125,47.003,43.9687,44.7953,45.0799,44.2989,46.9346,45.7925,41.6437,40.7261,40.609,40.1502,39.008,37.2997,38.3638,39.1447,37.9245,32.0221,34.5419,35.1596,37.4833,34.1791,34.3066,36.7381,35.1302,35.8067,37.0911,36.6009,36.4048,38.5128,39.7043,39.1627,38.8082,38.3158,37.1341,37.8333,38.4438,40.0588,39.9702,39.7634,38.5915,39.5172,38.0499,37.7262,35.5797,41.4652,41.9795,43.3446,43.6413,42.8797,42.1971,44.4425,46.4505,47.1429,44.037,44.2842,43.5935,44.7355,49.1445,48.8962,51.776,57.893,58.8165,57.9724,57.4064,52.5207,52.8484,53.6528,55.2217,56.354,62.7595,64.8016,69.2546,84.1774,85.1835,84.6157,84.795,84.1375,83.5996,89.5866,91.8181,91.6986,85.9547,84.8869,78.2903,80.9349,79.6077,82.1924,81.5836,72.4922,71.1649,72.4922,77.6417,75.2465,82.3521,87.39,81.47,70.62],"v":[2275900,1929100,1995200,1661900,1059700,1226900,696100,1322700,1674100,1972200,653800,948900,1804400,1441500,1328700,1404800,2543300,1562400,1473700,1748600,1821900,1711300,1557800,1350100,1313100,1258900,934600,1482500,1226100,1255200,896600,962700,960100,1005600,906900,1475300,1862100,1533000,1690900,2006800,2236000,1876100,1175200,1165800,1412900,1841400,1088600,955300,1290900,1521300,1399900,1463700,1390200,3247600,3177000,2029600,1944300,2548600,1081700,1599300,1645100,1835300,748900,943400,2411900,2903700,2397300,1753000,2345000,2986000,1661500,1244000,1569400,1375700,1219600,783100,1196600,1039800,1102300,2523400,2571700,2167800,2879500,2110100,1368800,1325100,1091200,1638900,1599700,1510500,804100,971300,1436300,1984500,1501400,1073700,956400,1031600,1029100,933900,1640700,1290200,1371300,1034100,1038400,1602600,1435500,1372000,1634000,1305100,872900,1361700,1288800,2195700,991900,766200,1009800,1557200,1391700,1610000,2055400,2915900,2599000,991700,1663200,1243200,1514700,1399900,1410700,1349200,754800,1672300,1767600,1518300,1589800,1584000,1069200,1465300,1257400,1263800,990100,1554100,910000,1454500,2480400,1656100,1335500,1170100,1161400,938300,1047400,532400,1109300,915800,1317800,1106400,1061700,2901200,2170600,1765600,2335200,1445700,906100,1766800,1537800,1624700,1196600,941700,1386000,1535000,1453700,1808700,2462900,2986600,2470500,1479800,1355600,1629800,3439400,1540100,1574400,1296300,1103300,1609400,2034700,2157500,1537200,1469400,1462800,956400,1542100,2045900,2277400,1453800,1105400,1392100,1136600,3342000,1910700,1981000,1650100,1843500,1568800,1602300,2660100,2751100,3201500,3576100,2434400,2247900,2696400,4350400,2749300,2608600,2467500,2508700,1471200,1862800,2590600,1160100,1944700,1964400,1730000,968100,1809800,2273500,1907100,1045600,1522300,1827700,4449200,2693800,1612400,1890300,1671100,1083800,1695700,1784500,1418100,1829500,1202100,1025200,1096800,1207500,1642900,2072800,763600,1225400,940700,1454900,1297200,1404200,1209400,1135700,918100,922200,1322100,2038500,1368700,1245300,1259300,1143600,1300500,1946100,1028500,902300,979300,778700,988400,1606000,2687900,683800,792300,1520000,1472400,1053700,1824400,1971400,2037800,891100,1930800,1556800,1950800,2188400,1746200,1455900,1022100,1094100,1128700,1846600,1161800,1429100,1007700,1427200,976100,1070400,1249900,1278600,903100,819800,962500,969700,1165400,755400,922800,1015900,747700,1245100,1207000,1866500,1249200,1054800,1026900,797500,816300,1066800,787800,977100,774500,600400,699900,1018200,2244100,589000,517200,782400,678400,653400,939600,925800,880600,1151400,1240500,1427000,958000,1717200,1331500,813700,913100,1031600,920300,964900,1259000,1975900,1841800,1327100,815800,795500,1330400,1057000,687200,900700,771600,772600,830900,869000,675200,802300,675800,910300,831800,1662300,710300,573200,708100,476100,453300,1048700,961800,694100,883600,681800,1030600,686400,1432900,841500,677200,617200,620300,597700,949700,1170700,1241700,801300,661500,885900,899200,1010300,736300,875400,772100,703600,658600,1064300,914400,848800,1286600,774200,603700,565800,1054900,866800,710000,573300,606400,631100,713800,918700,730000,708300,569800,693400,424200,953500,762500,650300,496600,808400,751100,868100,782900,889000,591000,418500,1025900,759600,1745600,882500,512400,630000,618700,449500,598700,1890500,1040700,904600,756800,1264000,1122600,2342400,1395100,861100,817500,724400,848000,836700,1177000,997200,852700,656100,1333200,681800,1229700,1020500,893300,513900,694700,851100,716100,821500,561000,558700,504700,570200,722500,1199100,824000,680700,840700,705200,773700,740400,707600,849300,599600,262600,586100,558000,1227300,909700,637100,870300,760600,632300,1229600,1730100,1341700,1301300,819700,1319000,1151100,3861600,1641800,1281200,1565000,931100,1641800,1216500,2449400,1972700,1372000,1309400,1444600,1714500,1394800,6041500,2348300,1074400,1220200,1408200,1189600,2404000,1396700,885100,848600,947700,917600,1217600,2201700,990000,829000,959500,1273100,1263400,1326000,1825000,1025000,1081700,865000,1100600,1048400,2517000,645600,548900,784400,967600,901200,2058500,1232000,1127600,1067100,2224400,2314500,2150400,6373200,1721800,1765300,2215100,1187000,1309700,2283400,1536000,1220300,997900,821800,941900,1145100,1828600,1481500,937900,823200,1021100,999700,1928900,1670100,1660300,1024700,1000400,803200,962700,3005600,1031600,964100,795500,1369400,1150200,1651900,2037400,1469600,1338000,1175400,1132000,1368500,3233500,974600,746600,909400,1039600,971400,1391700,2079700,1676500,1013200,1688800,1495500,1733800,3253700,1856200,1115600,1560200,1464000,1476700,4058600,2609700,2050400,1871400,1838300,1709500,2339400,2810700,3847700,2265000,2148900,2859500,1472400,2902900,1453000,1274900,1780800,1337100,1991600,1236000,1797400,2647700,2191000,1692000,1518134]},"m":{"lastKey":"2026-10-01","t":["1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.8889,1.8333,1.6944,1.4167,1.1111,0.9444,1.0556,1.1389,1.3889,1.3056,1.6944,1.7222,1.8056,1.8611,1.7778,1.8889,1.9167,2.2222,2.2222,2.6111,3.4444,3.6389,3,3,3.0833,2.8611,3.2778,2.9444,3.1389,3.3056,3.7222,3.6667,3.6111,3.5,4.1944,4.0556,3.7222,3.6944,3.6111,3.9444,4.1944,4.6389,4.7778,5.25,5.2778,5.4722,5.1389,5.5556,5.3333,5.6667,5.5833,5.3056,5.6389,5.7222,6.0139,5.3056,5.8889,5.6667,5.8333,4.5833,4.7778,5.5278,6.7222,6.25,6.2778,5.6667,5.3889,6.0556,5.5278,5.9167,6.5833,6.2222,7.0833,6.4722,6.9722,6.9444,6.6389,6.5833,6.5833,6.7222,6.9444,6.6667,6.5,6.3056,7.7778,8.9444,11.9722,11.0278,12.8333,11.1111,12.5,10,11.5278,11.9444,10.6389,10,8.8889,8.9444,8.8889,8.5,10.0278,10.3889,11.25,16.1944,17.0833,13.2222,13.4444,14.8333,13.4167,15.9444,17.0556,16.3611,15.8056,7.1111,9.7778,10.1111,11.4167,13.9444,16.4444,17.6111,15.2222,16.25,18.25,23.3611,23.2222,17.7778,13.3333,10.0278,12.8933,12.2889,8.4444,11.2889,10.3333,10.4444,10.0356,11.0222,7.2667,7.5556,8.4444,8.4889,11.2,11.7778,12.4444,13.4444,13.2444,12.8844,11.6667,11.2889,9.4889,9.8933,14.0889,12.8444,14.5111,15.7067,12.5956,11.5378,13.08,13.6711,17.6889,19.8356,18.8444,21.7422,24.6667,23.4067,23.44,23.3133,20.9867,17.9533,19.2667,19.3333,19.0533,19.1733,19.9667,22.6,23.3733,22.9667,22.1333,21.72,21.4333,18.0333,21.2,20.28,21.3,19.4333,20.1467,18.6,20.5333,22.4333,24.3333,23.5667,25.5667,27.5,24.21,24.31,24.28,25.02,26.88,26.55,24.33,24.1,22.78,21.1,20.72,21.17,22.24,22.75,22.18,25.02,23.81,20.08,17.84,17.63,17.86,16.8,18.4,17.65,17.75,16.2,14.55,16.74,13.98,12.07,12.35,12.92,11.61,9.64,11.03,12.16,12.39,14.55,15.9,16.28,17.95,16.86,18.25,19.1,18.25,19.87,20.92,21.82,18.25,15.85,17.06,14.32,16.6,16.55,16.35,18.38,19.19,18.89,19.08,16.95,17.22,16.51,14.89,13.6,12.87,13.16,13.75,13.65,17.38,16.53,16.42,15.89,13.14,14.03,15.88,16,15.35,14.82,15.71,17.08,17.72,17.26,18.09,17.81,19.59,20.21,22.39,22.35,22.84,22.71,23.03,23.05,22.72,23.55,22.71,23.22,23.24,25.51,24.15,24.65,22.17,23.73,23.76,25.6,24.3,23.51,24.04,23.58,23.4,21.97,22.08,21,21.67,19.77,21.52,20.37,20.79,21.82,22.88,19.41,20.62,21.16,23.45,24.19,24.84,25.3,28.4,30.6,30.95,31.5,31.85,31.8,32.55,32.45,33.95,32.5,34.3,31.2,30.65,29.2,28.85,29.95,29.7,26.2,27.9,29,24.1,25.8,23.45,21.86,24.12,20.85,25.42,27.59,26.5,27.07,22.05,25.59,26.98,26.12,29.2,34.04,34.43,34.54,31.05,27.31,19.02,20.24,21.25,21.6,20.44,19.48,20.17,21.1,24.75,27.37,25.57,29.06,31.03,30.33,31.14,28.66,26.42,27.15,26.9,23.31,24.21,27.23,24.24,25.89,25.28,23.9,25.62,22.39,25.32,27.06,24.97,28.71,29.12,26.88,28.05,23.84,23.75,21.29,23.72,25.79,26.75,25.93,24.24,24.19,24.93,27.42,27.7,30.88,30.05,30,43.28,39.55,47.51,41.89,43.91,44.05,48.6,45.79,41.62,40.03,37.71,32.86,36.45,38.47,38.31,39.84,38.06,43.95,44.83,43.13,51.8,57.11,56.52,81.64,83.13,96.05,77.63,69.65,83.03],"h":[1.9167,1.8889,1.7222,1.4167,1.1389,1.1944,1.1389,1.3889,1.5278,1.6667,2.0278,1.8889,1.9444,1.8611,1.8889,1.8889,2.4444,2.4722,2.7222,3.5278,3.7778,3.8333,3.3889,3.1111,3.1389,3.3889,3.3889,3.3056,3.5,3.9444,3.75,3.9444,3.8611,4.25,4.2778,4.1111,3.7778,3.7222,3.9167,4.5278,4.7222,5.2222,5.3056,5.4722,5.7222,5.8611,5.8056,5.6944,5.6667,5.6667,5.6389,5.6667,5.8056,6.2222,6.0833,5.9444,6.0556,5.9722,5.8611,4.9444,5.5278,6.6667,6.7222,7.0833,6.3889,5.9722,6.5,6.1667,5.9444,6.6389,6.8056,7.1111,7.1111,7.1111,7.6389,7,7.0556,6.7222,6.8611,7.2778,7,6.8889,6.5,7.8333,9.1111,11.9444,12.3333,12.6667,13.5556,12.7222,12.5556,12.5556,12.2222,12.4444,11.0833,10.3333,9.3333,11.3333,9.6667,10.1944,10.4722,11.7778,16.6667,17.2778,17.0833,14.1667,15.9722,14.8889,15.9722,19.4722,17.5,18.4167,16.8333,10.5278,12.0556,13.3333,15.7222,17.4722,18.8889,18.5556,17.5833,23.1667,24.5556,28.5556,24.2222,20,15.6944,14.3333,15.3111,12.9333,12.6667,12.5778,11.2,10.4489,11.8222,11.0222,8.6667,9.1689,10.2889,11.2756,13.28,14.32,13.8667,14.3733,13.4222,14.84,13.5644,12.3867,10.5333,14.4,14.5511,15.9956,15.9511,15.7778,13.9556,13.3333,14.9156,18.3778,19.8889,22.0222,23.1111,24.9933,25.5867,26.9667,24.3,24.0933,21.5533,19.6667,19.54,19.5,19.7133,22.4467,23.12,26.3267,24.0333,22.9667,22.1333,22.2267,21.5933,21.24,21.3533,22.18,21.8267,20.2667,20.2733,20.5667,22.74,24.6533,25.48,25.9533,28.9,28.83,24.77,25.56,25.85,27.39,29.92,27.38,25.48,25.26,23.59,21.49,22.59,22.25,23.54,25.02,27.01,26.31,24.4,20.78,18.55,17.9,18.88,19.98,18.97,18.53,18.1,19.11,18.6,17,14.36,12.69,13.48,13.6,12.98,11.57,13.95,12.7,14.98,16.37,16.94,18.34,18.79,19.59,19.81,20.35,20.68,22.02,22.82,22.15,18.61,17.85,17.28,16.94,17.37,17.92,18.4,20.24,20.23,19.29,19.21,17.62,17.25,17.04,14.89,13.95,15.54,14.5,14.08,17.41,18.87,17.24,17.09,16.27,14.48,16.45,16.76,16.95,16.17,15.9,16.65,18.24,18.44,18.32,18.26,19.91,20.57,22.44,23.16,23.22,23.63,23.19,23.14,24.54,24.54,24.64,24.61,23.66,25.53,26.06,24.89,24.98,23.98,24.36,25.92,25.63,24.79,25.04,25,24.47,23.52,22.7,22.35,22.08,23.58,21.65,21.78,21,22.23,23.09,23.14,20.82,22.4,23.83,24.55,25.24,26.2,29.15,31.2,31.3,33.45,32.8,32.5,32.75,34.45,35.25,34.4,34.6,35.8,31.58,30.75,31.25,30.7,32.53,31.5,28.3,30.55,30.45,26.55,26.15,24.68,24.68,24.31,25.67,29.17,27.93,30.23,27.32,25.18,27.61,27.77,29.68,34.48,35,35.9,37.36,31.42,28.15,24.44,23.59,24.48,21.79,21.87,21.83,22.34,25.59,27.89,29.5,30.76,32.16,32.56,31.55,31.4,28.82,27.36,28.29,27.53,26.69,27.59,28.26,26.26,26.94,25.52,25.67,26.18,25.69,29.11,27.08,30,29.84,29.39,29.46,28.86,24.31,23.89,24.46,26.19,27.53,27.66,26.3,25.02,25.95,28.75,27.87,31.1,31.75,31.62,44.85,43.4,48.58,47.61,45.45,46.21,52.57,50.04,50.26,42.96,41.85,38.48,37.92,39.77,40.69,41.52,41.39,44.5,47.32,49.89,52.84,61.12,60.28,82.49,89.4,100.41,96.72,86.51,85.5,88.61],"l":[1.8056,1.6389,1.1667,1.1111,0.8056,0.9167,1,1.0278,1.2778,1.2222,1.6944,1.5833,1.7778,1.6944,1.6944,1.6667,1.8889,2.1667,2.1944,2.3056,3.2778,2.9167,2.9444,2.8056,2.6667,2.7778,2.8611,2.8889,3,3.3056,3.3889,3.3611,3.4722,3.4444,3.8611,3.7222,3.3333,3.4722,3.3333,3.9444,4.1944,4.3333,4.75,5.1111,5.1667,5.1111,5,5.25,5.1944,5.4444,5.1111,5.2222,5.4167,5.5556,5.2222,5.0556,5.4444,5.6667,4.5,4.5556,4.75,5.5278,6.2222,6.0833,5.4444,5.2222,5.2222,5.5833,5.3611,5.5556,6.25,6.2222,6.3889,6.3611,6.9444,6.5556,6.4444,5.3889,6.1111,6.6944,6.6944,6.3333,5.6667,6.1389,7.6667,8.8889,9.8889,10.5556,10.9444,10.7778,9.75,9.3889,11.2222,9.75,9.3333,8.2222,8.1667,8.5556,7.8333,8.25,7.9444,9.8889,11.25,13.5278,13.3333,11.9444,13.3889,12.0556,13.1111,15.25,13.9167,14.9167,5.3333,7.1111,8.5,7.9167,10.8889,13.3611,14.0556,14.8889,14.9722,16.25,16.3611,21.7778,15.8611,12.8056,8.75,8.25,11.9956,7.7778,7.5333,9.9733,8.2222,8.4667,10.0356,6.4222,6.6889,7.32,8.0044,8.2667,10.4889,11.7422,12.1111,11.8444,11.2622,10.2267,10.2222,8.8844,6.3333,9.7778,12.0756,12.7111,14.2222,12.5333,11.4889,11.0533,12.4622,13,17.0311,18.5822,18.7644,21.7422,22.2667,22,21.5067,19.7933,17.98,15.74,17.48,16.8733,16.84,18.5467,19.96,22.5333,21.8333,20.1067,20.6667,20.24,16.6867,18,19.66,20.1533,18.3867,18.7467,18.14,18.3333,20.2133,22.0867,23.1533,23.0933,23.99,23.56,21.54,20.95,23.32,24.05,26.21,24.1,23.62,22.43,21.16,19.86,20.46,20.16,21.87,21.03,21.75,23.12,20.03,17.7,16.13,14.9,16.2,16.29,16.22,17.15,16.34,14.14,14.54,13.88,8.75,9.5,9.75,10.78,9.77,8.6,10.77,11.05,12.33,13.42,15.01,15.91,16.72,16.42,18.11,18.16,17.67,19.85,20.52,17.7,15.8,14.56,13.91,14.25,15.89,15.96,16.22,17.74,17.9,17.18,16.45,16.1,15.21,14.54,12.18,12.03,12.01,12.13,12.45,13.65,16.4,15.9,14.61,13.26,12.77,12.95,14.86,14.97,12.54,14.5,15.18,16.46,17.11,17.16,16.08,17.14,19.2,19.9,21.94,21.87,21.9,22.26,21.73,22.32,22.01,22.51,21.66,22.06,22.74,23.75,23.78,22.2,20.37,23.63,23.43,23.81,22.32,22.63,23.49,22.86,21.44,20.37,20.26,20.32,19.32,19.33,20.4,18.36,20.05,21.5,18.54,19.01,20.09,20.55,23.19,23.22,24.25,24.75,27.5,29.63,29.7,30.8,30.3,30.68,32.13,31.4,30.8,31.65,29.95,29.15,29,28.06,27.05,28.99,26.1,25.75,27.8,24.05,23.98,23.25,21.78,21.75,20.01,20.61,25.27,25.44,26.44,21.94,22.05,24.48,25.38,25.56,28.48,32.26,33.19,30.71,26,14.06,17.87,18.24,19.98,18.83,19.38,18.75,19.67,20.81,24.23,24.59,25.21,28.65,29.04,28.69,28.1,24.45,24.84,25.93,22.25,22.81,23.73,22.91,23.81,24.8,22.99,23.12,21.67,21.11,25.32,24.44,24.5,27.42,26.07,26.35,22.9,21.83,20.78,20.58,23.14,25.22,24.97,23.42,22.66,23.62,24.91,25.36,27.65,27.44,28.64,29.52,38.56,38.47,37.76,38.65,42.22,43.88,44.83,42.18,39.33,36.85,30.73,32.73,36.06,34.44,37.51,37.7,35.91,41.69,42.68,43.01,51.8,50.75,55.11,79.49,81.54,71.27,70.07,68.65,69.96],"c":[1.8333,1.6944,1.4167,1.1111,0.9444,1.0556,1.1111,1.3889,1.3056,1.6111,1.7778,1.8056,1.8333,1.7778,1.8889,1.8889,2.25,2.2778,2.6667,3.4444,3.6667,3.1111,2.9444,3.1111,2.8611,3.3056,2.9444,3.1667,3.2778,3.75,3.6389,3.5556,3.5556,4.2222,4.0556,3.7778,3.7222,3.6111,3.9167,4.1667,4.5833,4.8056,5.3056,5.2222,5.5278,5.1667,5.6111,5.3056,5.6667,5.5556,5.3333,5.6389,5.6667,6,5.3611,5.8889,5.6944,5.8889,4.5556,4.7778,5.4722,6.6667,6.25,6.1944,5.7222,5.4167,6.1111,5.5833,5.8611,6.6389,6.25,7.1111,6.4444,6.9722,7,6.6667,6.5833,6.5833,6.6944,6.9444,6.6944,6.5,6.2778,7.7778,9,11.9444,11.0278,12.5278,11.0833,12.5,9.9167,11.4722,11.9444,10.5833,9.9722,8.9722,8.8889,8.9167,8.4444,10.1389,10.4722,11.1111,16.2778,17.1111,13.3333,13.3333,14.9444,13.4167,15.9722,17.0556,16.3611,15.6944,7.1111,9.8889,10.1944,11.1944,14.0556,16.4444,17.8611,15.1111,16.2569,18.2778,22.7778,23.1111,17.8889,12.8333,10.0278,12.8933,12.4,8.6667,11.3333,10.2267,10.8267,9.9244,11.0222,7.3422,7.5778,8.4978,8.4267,11.2756,11.7333,12.4444,13.5111,13.3333,12.8889,11.6711,11.2889,9.3556,9.8933,13.8267,12.7378,14.4444,15.4844,12.5911,11.5333,12.64,13.6711,17.6889,19.7244,18.7867,21.6533,24.4867,23.2067,23.44,23.2067,20.9867,18.02,19.42,19.4,19.0533,19.1733,19.8667,22.6467,23.3667,22.7333,21.3133,21.68,21.22,18.0267,21.1133,20.28,21.3333,19.4067,20.08,18.7267,20.4333,22.42,24.3533,23.48,25.5667,27.3,24.21,24.12,24.33,24.94,26.88,26.55,24.29,24.36,22.65,21.49,20.66,21.18,22.11,22.62,22.2,25.08,23.87,20.51,17.95,17.73,17.73,16.8,17.95,17.78,17.77,16.34,14.64,16.49,14.08,11.99,12.68,12.77,11.74,9.77,11.2,12.13,12.2,14.4,15.8,16.4,18,16.8,18.03,18.91,18.22,19.8,20.74,21.64,18.48,15.85,16.7,14.03,16.4,16.43,16.07,18.16,18.99,18.86,18.97,16.9,17.28,16.5,14.65,13.55,13.01,13.74,13.81,13.47,17.2,16.42,16.49,15.88,13.54,13.95,15.76,16.05,15.27,14.82,15.54,16.62,17.56,17.42,18.02,17.84,19.5,20.1,22.12,21.97,22.89,22.73,22.98,23.08,22.73,23.84,22.65,23.18,23.19,25.48,24.15,24.63,22.21,23.72,23.78,25.44,24.23,23.46,24.03,23.53,23.24,21.78,22.06,21.37,21.76,19.78,21.46,20.67,21,21.65,23.05,19.42,20.73,21.15,23.44,24.12,24.95,25.15,28.35,30.5,30.6,31.1,31.8,31.7,32.3,32.3,33.65,32.5,34.15,30.95,30.5,29.1,28.95,30,29.85,26.3,27.7,29.15,24.2,25.85,23.4,21.83,23.84,21.18,25.42,27.4,26.25,27.03,22.09,25.12,27.06,26.48,29.06,33.9,34.47,34.36,30.78,27.18,19.99,20.66,21.19,21.6,20.36,19.61,20.15,20.83,24.32,27.01,25.33,28.4,30.92,30.02,30.95,28.46,26.4,27.03,26.71,23.31,23.58,27.1,24.14,26.14,25.04,23.76,25.49,22.56,25.58,27.45,24.78,28.39,28.87,26.69,27.99,23.79,23.69,21.35,23.61,25.83,26.51,25.74,24.26,24.21,24.95,27.64,27.12,30.71,30.01,30.21,43.07,39.46,47.87,42.51,44.32,43.3,48.49,45.4,42.66,39.96,38.03,32.53,36.52,38.83,38.5,40.59,38.55,43.82,44.93,42.76,52.14,57.81,56.06,82.05,84.46,98.67,79.77,70.28,82.91,70.62],"a":[1.5118,1.3973,1.1683,0.9163,0.7788,0.8705,0.9163,1.1454,1.0767,1.3286,1.4661,1.489,1.5118,1.4661,1.5577,1.5577,1.8555,1.8784,2.1991,2.8404,3.0238,2.5656,2.4281,2.5656,2.3594,2.726,2.4281,2.6114,2.7031,3.0925,3.0008,2.9321,2.9321,3.4819,3.3445,3.1154,3.0695,2.9779,3.2299,3.4361,3.7796,3.963,4.3753,4.3065,4.5585,4.2608,4.6272,4.3753,4.6731,4.5815,4.3981,4.6502,4.6731,4.9479,4.4211,4.8563,4.6959,4.8563,3.7568,3.94,4.5127,5.4977,5.1541,5.1083,4.7189,4.4669,5.0396,4.6043,4.8334,5.4748,5.1541,5.8642,5.3144,5.7497,5.7726,5.4977,5.429,5.429,5.5206,5.7267,5.5206,5.3603,5.177,6.414,7.4219,9.85,9.0942,10.3311,9.1399,10.3082,8.1779,9.4606,9.85,8.7276,8.2236,7.399,7.3303,7.3532,6.9637,8.3611,8.636,9.1628,13.4236,14.1108,10.9954,10.9954,12.324,11.0642,13.1716,14.065,13.4923,12.9425,5.8642,8.1549,8.4069,9.2315,11.591,13.561,14.7293,12.4615,13.4064,15.0729,18.7839,19.0587,14.7522,10.5831,8.2695,10.6325,10.2257,7.1471,9.3461,8.4335,8.9283,8.1842,9.0895,6.0548,6.2491,7.0078,6.9491,9.2985,9.6759,10.2624,11.142,10.9954,10.6289,9.6247,9.3095,7.7152,8.1586,11.4023,10.5043,11.9117,12.7693,10.3833,9.511,10.4237,11.274,14.5873,16.2659,15.4926,17.8565,20.1931,19.1376,19.33,19.1376,17.3068,14.8603,16.0148,15.9983,15.7124,15.8114,16.3832,18.6758,19.2695,18.7472,17.5762,17.8786,17.4992,14.8658,17.4112,16.724,17.5927,16.0039,16.5591,15.4431,16.8505,18.4888,20.0831,19.3629,21.0838,22.5131,19.9649,19.8907,20.0639,20.5669,22.1668,21.8946,20.0309,20.0886,18.6785,17.7219,17.0374,17.4662,18.2332,18.6537,18.3074,20.6824,19.6846,16.9137,14.8026,14.6212,14.6212,13.8542,14.8026,14.6624,14.6542,13.4749,12.073,13.5986,11.6112,9.8876,10.4566,10.5309,9.6815,8.0569,9.2362,10.0031,10.0608,11.8751,13.0296,13.5244,14.8438,13.8542,14.8686,15.5943,15.0252,16.3282,17.1034,17.8456,15.2397,13.0708,13.7718,11.5699,13.5244,13.5491,13.2522,14.9758,15.6602,15.553,15.6437,13.9367,14.2501,13.6068,12.0812,11.1741,10.7288,11.3308,11.3885,11.1081,14.1841,13.5409,13.5986,13.0956,11.1659,11.504,12.9966,13.2357,12.5925,12.2214,12.8152,13.7058,14.481,14.3655,14.8603,14.7119,16.0808,16.5756,18.2414,18.1177,18.8764,18.7444,18.9506,19.0331,18.7444,19.6598,18.6785,19.1155,19.1238,21.0123,19.9155,20.3113,18.3156,19.5609,19.6103,20.9793,19.9814,19.3464,19.8165,19.4042,19.165,17.961,18.1919,17.6229,17.9445,16.3117,17.6971,17.0457,17.3178,17.8538,19.0083,16.0148,17.0951,17.4415,19.33,19.8907,20.5752,20.7401,23.379,25.152,25.2345,25.6468,26.2241,26.1416,26.6364,26.6364,27.7497,26.8013,28.162,25.5231,25.152,23.9975,23.8738,24.7397,24.741,21.7986,22.9589,24.2836,20.16,21.5345,19.6144,18.2984,19.9832,17.8818,21.4615,23.1332,22.2905,22.9528,18.758,21.4616,23.119,22.6235,24.9557,29.1121,29.6016,29.634,26.5464,23.4416,17.3932,17.9761,18.4373,18.941,17.8536,17.196,17.8081,18.4091,21.4935,24.0121,22.5186,25.2478,27.6378,26.8333,27.6646,25.5845,23.7327,24.299,24.1557,21.0808,21.325,24.6587,21.9653,23.7851,22.9303,21.7582,23.3424,20.8102,23.5959,25.3209,23.0072,26.359,26.8046,24.9378,26.1525,22.2282,22.2932,20.0912,22.218,24.4651,25.1092,24.3799,23.1372,23.0895,23.7953,26.5153,26.0165,29.4604,28.952,29.145,41.5516,38.2309,46.3789,41.1858,43.1031,42.1111,47.1586,44.3185,41.6437,39.008,37.2872,31.8946,35.8067,38.237,37.9121,39.9702,38.1317,43.3446,44.4425,42.4615,51.776,57.4064,55.846,81.7367,84.1375,98.4692,79.6077,70.137,82.91,70.62],"v":[500850,1442250,500400,144000,323100,269100,502200,229050,304650,883350,1455750,714600,394650,475200,859050,231750,1233900,411750,356400,1857600,749250,605700,1976850,535500,302850,602550,365850,1017000,572400,944550,625950,946800,1290600,1170900,556650,443700,1032750,1326150,771750,882900,627300,859050,922950,513000,797400,1732950,669150,358200,844650,754200,547200,815850,266400,338850,438300,566550,374400,322200,452250,1878300,459450,877050,857700,497700,792900,811800,1023300,490950,2367900,721800,843300,801900,292500,1367100,439200,993600,3887550,2538900,1321650,893250,549000,908100,1015650,931500,1140300,4025250,1242675,1252575,1755900,334125,915300,991350,1182600,1732725,1024650,801450,529650,1211175,896625,390600,1443825,1169325,1936800,1525950,1044000,1140750,1135575,3787875,4407750,3792825,5510025,5506200,15061725,6376275,5583375,9305100,6631650,6100875,9085050,4221225,4972500,13077225,15495750,9837225,12167100,14239800,14580225,14784300,14093775,15230925,9331650,7364250,7910325,9211500,7625925,5855625,6722325,3977550,8096850,12532275,9700425,9891675,23368050,14865975,11131200,30658950,18579150,21480750,27639675,16901100,13228875,25873200,18770175,27932175,28099350,21251925,23212575,24651675,14319900,21723075,18179100,12256650,12277350,13794450,14204250,17588700,16755450,19994100,13737750,15731850,10826250,16733850,15079050,14740350,12938400,13597950,14138700,13761900,22808850,11077500,11517750,9349050,13307100,12203100,13383150,13336050,10499100,11271000,15067500,13698450,11950050,11873600,13284000,18116000,9482600,8159700,18276800,15810900,11027400,13147500,15006200,14103900,17049000,19275700,13105900,19202300,25137000,8694300,16685700,11384300,11695700,16113400,13705800,14910400,20545200,9405600,13659200,18416500,13317700,13608300,22208600,10506300,14372200,9676400,11490000,11672600,11907700,9241500,9413600,8274500,6425300,6562200,7563800,6821400,6145200,5229000,5494600,6169000,5622600,10387000,10198900,10446400,7295200,7140800,4863100,4954400,4660100,5622500,5083200,5528000,5324400,5224600,7586300,5715200,11956600,7514400,8348400,6224400,6106800,6634500,7835400,5756800,6195500,7131900,6680600,7344000,4886900,5330500,4603600,5031100,4274100,6217500,6340300,5119900,6167700,5462900,6291100,6240500,5383400,4448500,6860100,4073100,5425900,5920000,5358200,6645400,8920900,5207500,5854000,5135000,4222400,5870500,8964400,4644600,6333900,6217200,7328000,7256000,5134600,4340300,6117100,8475600,5869800,5430700,9829300,7913100,6463100,9465900,8587200,5568900,7462000,9051500,6538400,5297900,5147700,5680600,5464200,5599500,5835200,6521400,8356700,6484300,5543900,6546500,5745500,6804700,5205700,4018600,8008700,7071700,5679700,7697600,8732000,8692900,6644600,6743000,7558600,7893400,8036800,10215000,13692100,11947200,7367800,7869700,6734700,10861100,7089100,6511200,6020000,5205700,5143500,5873400,6404500,3957200,6302400,6326500,6831100,8105000,5539200,5371200,5006300,4389200,3639800,6019900,4112200,3314300,4893900,3053800,4198300,6107300,3970000,6403800,4437100,3524600,3481900,4064100,2850400,3693100,4196800,2992100,3982800,3924800,3366100,4029700,3405300,2714800,3391900,3018800,3084900,3164200,4282500,2649800,4790900,6434000,3226600,4665500,4176000,2973600,2671400,3573200,3316100,2640000,3441200,4166400,5523600,8250300,6248800,7653700,11499100,6413600,4960900,5509600,5121600,5143400,5583600,4988600,5651100,12859500,7621000,5415900,5689500,5003000,5770900,6204500,5529700,6020400,7256100,4511200,6458200,8966700,8158400,9259000,12020700,10335300,6461500,8491700,3966434]},"q":{"lastKey":"2026-10-01","t":["1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.8889,1.8333,1.1111,1.1389,1.6944,1.8611,1.9167,2.6111,3,2.8611,3.1389,3.6667,4.1944,3.6944,4.1944,5.25,5.1389,5.6667,5.6389,5.3056,5.8333,5.5278,6.2778,6.0556,6.5833,6.4722,6.6389,6.7222,6.5,8.9444,12.8333,10,10.6389,8.9444,10.0278,16.1944,13.4444,15.9444,15.8056,10.1111,16.4444,16.25,23.2222,10.0278,8.4444,10.4444,7.2667,8.4889,12.4444,12.8844,9.4889,12.8444,12.5956,13.6711,18.8444,23.4067,20.9867,19.3333,19.9667,22.9667,21.4333,20.28,20.1467,22.4333,25.5667,24.31,26.88,24.1,20.72,22.75,23.81,17.63,18.4,16.2,13.98,12.92,11.03,14.55,17.95,19.1,20.92,15.85,16.6,18.38,19.08,16.51,12.87,13.65,16.42,14.03,15.35,17.08,18.09,20.21,22.84,23.05,22.71,25.51,22.17,25.6,24.04,21.97,21.67,20.37,22.88,21.16,24.84,30.6,31.85,32.45,34.3,29.2,29.7,29,23.45,20.85,26.5,25.59,29.2,34.54,19.02,21.6,20.17,27.37,31.03,28.66,26.9,27.23,25.28,22.39,24.97,26.88,23.75,25.79,24.24,27.42,30.05,39.55,43.91,45.79,37.71,38.47,38.06,43.13,56.52,96.05,83.03],"h":[1.9167,1.8889,1.1944,1.6667,2.0278,1.8889,2.7222,3.8333,3.3889,3.3889,3.9444,4.25,4.2778,4.5278,5.3056,5.8611,5.8056,5.6667,6.2222,6.0556,5.8611,7.0833,6.5,6.6389,7.1111,7.6389,7.0556,7.2778,9.1111,12.6667,13.5556,12.5556,11.0833,11.3333,16.6667,17.2778,15.9722,19.4722,16.8333,17.4722,18.8889,28.5556,24.2222,15.3111,12.6667,11.8222,10.2889,14.32,14.3733,14.84,14.5511,15.9956,14.9156,22.0222,25.5867,26.9667,21.5533,22.4467,26.3267,22.9667,21.5933,22.18,22.74,25.9533,28.9,27.39,29.92,25.26,23.54,27.01,24.4,19.98,18.97,19.11,14.36,13.6,14.98,18.34,19.81,22.02,22.82,17.85,18.4,20.24,19.21,17.04,15.54,18.87,17.09,16.95,16.65,18.44,20.57,23.22,23.63,24.64,25.53,26.06,25.92,25.63,25,22.7,23.58,23.09,23.14,25.24,31.2,33.45,34.45,35.25,35.8,32.53,31.5,30.45,24.68,29.17,30.23,29.68,35.9,37.36,24.48,21.87,27.89,32.16,32.56,28.82,27.59,28.26,26.18,29.11,30,29.46,26.19,27.66,28.75,31.75,44.85,48.58,52.57,50.26,39.77,41.52,49.89,61.12,100.41,96.72,88.61],"l":[1.8056,1.1111,0.8056,1.0278,1.5833,1.6667,1.8889,2.3056,2.6667,2.7778,3,3.3611,3.3333,3.3333,4.1944,5.1111,5,5.1111,5.2222,5.0556,4.5,5.5278,5.2222,5.3611,6.2222,6.3611,5.3889,6.3333,5.6667,8.8889,9.75,9.3889,8.1667,7.8333,7.9444,11.9444,12.0556,13.9167,5.3333,7.9167,14.0556,16.25,8.75,7.7778,7.5333,6.4222,6.6889,8.2667,11.2622,8.8844,6.3333,12.5333,11.0533,13,18.7644,19.7933,15.74,16.84,19.96,20.1067,16.6867,18.3867,18.14,22.0867,21.54,20.95,23.62,19.86,20.16,21.03,16.13,14.9,16.22,13.88,8.75,8.6,10.77,13.42,16.42,17.67,15.8,13.91,15.89,17.18,15.21,12.03,12.01,13.65,12.77,12.95,12.54,16.46,16.08,19.9,21.73,22.01,21.66,22.2,20.37,22.32,21.44,20.26,19.32,18.36,18.54,20.55,24.25,29.63,30.3,30.8,29,27.05,25.75,23.25,20.01,20.61,21.94,24.48,28.48,14.06,17.87,18.75,19.67,24.59,28.1,24.45,22.25,22.91,21.67,21.11,24.5,21.83,20.58,23.42,22.66,25.36,28.64,37.76,42.22,36.85,30.73,34.44,35.91,43.01,55.11,68.65,69.96],"c":[1.8333,1.1111,1.1111,1.6111,1.8333,1.8889,2.6667,3.1111,2.8611,3.1667,3.6389,4.2222,3.7222,4.1667,5.3056,5.1667,5.6667,5.6389,5.3611,5.8889,5.4722,6.1944,6.1111,6.6389,6.4444,6.6667,6.6944,6.5,9,12.5278,9.9167,10.5833,8.8889,10.1389,16.2778,13.3333,15.9722,15.6944,10.1944,16.4444,16.2569,23.1111,10.0278,8.6667,10.8267,7.3422,8.4267,12.4444,12.8889,9.3556,12.7378,12.5911,13.6711,18.7867,23.2067,20.9867,19.4,19.8667,22.7333,21.22,20.28,20.08,22.42,25.5667,24.12,26.88,24.36,20.66,22.62,23.87,17.73,17.95,16.34,14.08,12.77,11.2,14.4,18,18.91,20.74,15.85,16.4,18.16,18.97,16.5,13.01,13.47,16.49,13.95,15.27,16.62,18.02,20.1,22.89,23.08,22.65,25.48,22.21,25.44,24.03,21.78,21.76,20.67,23.05,21.15,24.95,30.5,31.8,32.3,34.15,29.1,29.85,29.15,23.4,21.18,26.25,25.12,29.06,34.36,19.99,21.6,20.15,27.01,30.92,28.46,26.71,27.1,25.04,22.56,24.78,26.69,23.69,25.83,24.26,27.64,30.01,39.46,44.32,45.4,38.03,38.83,38.55,42.76,56.06,98.67,82.91,70.62],"a":[1.5118,0.9163,0.9163,1.3286,1.5118,1.5577,2.1991,2.5656,2.3594,2.6114,3.0008,3.4819,3.0695,3.4361,4.3753,4.2608,4.6731,4.6502,4.4211,4.8563,4.5127,5.1083,5.0396,5.4748,5.3144,5.4977,5.5206,5.3603,7.4219,10.3311,8.1779,8.7276,7.3303,8.3611,13.4236,10.9954,13.1716,12.9425,8.4069,13.561,13.4064,19.0587,8.2695,7.1471,8.9283,6.0548,6.9491,10.2624,10.6289,7.7152,10.5043,10.3833,11.274,15.4926,19.1376,17.3068,15.9983,16.3832,18.7472,17.4992,16.724,16.5591,18.4888,21.0838,19.8907,22.1668,20.0886,17.0374,18.6537,19.6846,14.6212,14.8026,13.4749,11.6112,10.5309,9.2362,11.8751,14.8438,15.5943,17.1034,13.0708,13.5244,14.9758,15.6437,13.6068,10.7288,11.1081,13.5986,11.504,12.5925,13.7058,14.8603,16.5756,18.8764,19.0331,18.6785,21.0123,18.3156,20.9793,19.8165,17.961,17.9445,17.0457,19.0083,17.4415,20.5752,25.152,26.2241,26.6364,28.162,23.9975,24.741,24.2836,19.6144,17.8818,22.2905,21.4616,24.9557,29.634,17.3932,18.941,17.8081,24.0121,27.6378,25.5845,24.1557,24.6587,22.9303,20.8102,23.0072,24.9378,22.2932,24.4651,23.1372,26.5153,28.952,38.2309,43.1031,44.3185,37.2872,38.237,38.1317,42.4615,55.846,98.4692,82.91,70.62],"v":[500850,2086650,1094400,1417050,2565000,1566000,2002050,3212550,2815200,1985400,2142900,3408300,2033100,2980800,2409300,3043350,1872000,2117250,1043550,1263150,2790000,2232450,2628000,3580650,1937700,2799900,7748100,2350350,3087450,6520500,3005325,3906675,2355750,2498400,4549950,3710700,9331200,14809050,27021375,22037625,18278775,38410200,40987125,44109000,24606225,22693050,18796725,32124375,49365225,70718850,57769650,72575550,72563850,60694650,42713100,45587400,50487300,43291950,42757800,41498550,45404100,34859250,37218300,40036950,37107650,35758300,45115100,42257600,49430600,53033600,39765700,44729600,43610000,45342500,47087100,32839000,30562800,21262000,20530400,16892600,26208500,24882400,14477600,16233700,18135300,25186200,20679600,20226700,20008000,17561400,13908800,17677700,17921700,16072400,16359100,17923600,19982400,15227900,19942900,20801200,15592000,19776100,24205500,23622000,23051900,16126200,16898900,21362400,17835900,16029000,20760100,25122500,20946200,26145200,33007100,25465500,19620300,16222600,16664100,21262600,15916700,14048900,12320400,13359400,14810900,11070600,10740300,10899700,10801100,9125500,10531600,13874700,12068100,9218200,9397300,17940300,25401600,16884100,15848600,23499200,18726400,16978400,18806200,19936100,29438100,25288500,3966434]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.8889,1.1389,2.6111,3.6667,5.25,5.3056,6.0556,6.7222,10,16.1944,10.1111,10.0278,8.4889,12.8444,23.4067,22.9667,22.4333,24.1,17.63,12.92,19.1,18.38,13.65,17.08,23.05,25.6,20.37,30.6,29.2,20.85,34.54,27.37,27.23,26.88,27.42,45.79,43.13],"h":[1.9167,2.7222,3.9444,5.3056,6.2222,7.0833,7.6389,13.5556,16.6667,19.4722,28.5556,15.3111,14.84,25.5867,26.9667,22.9667,29.92,27.01,19.98,19.81,22.82,20.24,18.87,23.63,26.06,25.63,31.2,35.8,32.53,35.9,37.36,32.56,30,29.46,52.57,50.26,100.41],"l":[0.8056,1.0278,2.3056,3.3333,5,4.5,5.3611,5.6667,7.8333,5.3333,7.9167,6.4222,6.3333,11.0533,15.74,16.6867,20.95,16.13,8.75,8.6,13.91,12.01,12.54,16.08,20.37,19.32,18.36,29,20.01,20.61,14.06,22.25,21.11,20.58,25.36,30.73,43.01],"c":[1.1111,2.6667,3.6389,5.3056,5.3611,6.1111,6.6944,9.9167,16.2778,10.1944,10.0278,8.4267,12.7378,23.2067,22.7333,22.42,24.36,17.73,12.77,18.91,18.16,13.47,16.62,23.08,25.44,20.67,30.5,29.1,21.18,34.36,27.01,27.1,26.69,27.64,45.4,42.76,70.62],"a":[0.9163,2.1991,3.0008,4.3753,4.4211,5.0396,5.5206,8.1779,13.4236,8.4069,8.2695,6.9491,10.5043,19.1376,18.7472,18.4888,20.0886,14.6212,10.5309,15.5943,14.9758,11.1081,13.7058,19.0331,20.9793,17.0457,25.152,23.9975,17.8818,29.634,24.0121,24.6587,24.9378,26.5153,44.3185,42.4615,70.62],"v":[3681900,7550100,10156050,10831500,8076150,8913600,16066350,14963625,13310775,54872325,119713725,110205000,209978100,248547150,182124450,158980200,158018000,184487500,180769200,105194200,82461100,80234800,71704900,68030900,73076800,80374800,79699000,75987400,105221000,77972500,63548600,49981200,41357900,44558300,76074600,78010200,78629134]}},"actions":[{"t":"1997-08-15","kind":"split","label":"S","title":"1997-08-15 · 2:1 split"},{"t":"2003-11-14","kind":"split","label":"S","title":"2003-11-14 · 1.50:1 split"},{"t":"2006-04-04","kind":"split","label":"S","title":"2006-04-04 · 1.50:1 split"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.50 · ▲ 8.6% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.65 · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.46 · ▲ 13.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.60 · ▲ 7.2% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1700 dividend (ex-date, current split terms)"}]}