{"ticker":"BGC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.5,9.46,9.44,9.26,9.27,9.25,9.09,9.3,9.2,9.29,9.39,9.68,9.48,9.76,10.2,11.15,11.21,11.37,11.68,11.42,11.07,10.63,10.4,10.5,10.51,10.35,10.2,10.16,9.7,9.83,9.69,9.96,9.76,9.67,9.64,9.54,9.38,9.18,9.12,9.2,9.11,9.06,9.03,9,8.99,8.77,8.53,8.69,8.89,8.94,9.1,9.04,9.1,9.14,9.45,9.51,9.46,9.43,9.42,9.32,9.55,9.45,9.45,9.49,9.4,9.47,9.31,9.5,9.42,9.38,9.34,9.42,9.57,9.33,9.56,9.62,9.44,9.47,9.57,9.14,9.15,9.49,9.21,9.33,9.5,9.6,9.42,9.31,9.44,9.54,9.87,9.68,9.98,9.58,9.42,9.59,9.44,9.14,8.84,8.67,8.49,8.64,8.75,9.05,9.08,9.07,9.27,9.49,9.78,9.94,9.57,9.55,9.01,9.14,9,8.67,8.16,7.44,8.05,7.77,8.25,8.13,8.5,8.53,8.46,8.46,8.33,8.43,8.88,8.77,8.88,9.04,8.98,9,9.13,9.19,9.34,9.27,9.84,9.45,9.24,9.47,9.33,9.33,9.2,9.14,9.35,9.96,9.65,9.49,9.26,9.41,9.5,9.26,9.24,9.24,9.3,9.27,9.35,9.68,9.73,9.76,9.77,9.72,9.7,9.49,9.56,9.59,9.69,9.4,9.5,9.59,9.81,9.98,10.15,10.28,10.55,10.8,10.76,10.85,10.63,10.37,10.3,10.32,10.38,10.19,10.11,10.33,10.14,10.1,9.98,9.94,10,9.83,9.85,9.66,9.52,9.19,9.48,9.76,9.96,10,10.04,10.19,10.35,10.62,10.47,10.4,10.22,10.21,9.78,9.75,9.94,10.14,10.05,10.09,10.05,9.97,9.69,9.6,9.83,10.05,10,9.94,10.01,10.06,10.17,10.23,9.79,9.78,9.7,9.87,9.69,9.67,9.56,9.42,9.63,9.5,9.57,9.4,9.28,9.25,9.24,9.25,9.25,9.12,9.02,8.86,8.96,9.24,9.29,9.1,9.19,9.15,9.31,9.33,9.57,9.46,9.3,9.21,9.03,9.15,9.15,9.34,9.22,9.03,9.1,9.25,9.26,9.17,9.16,9,8.99,8.65,8.72,8.64,8.33,8.52,8.52,8.48,8.66,8.64,8.68,8.62,8.76,8.79,8.84,8.79,8.87,9.03,8.96,9.05,8.94,8.92,8.98,8.91,8.99,8.99,9.08,9.04,9.09,9.09,9.01,8.98,8.9,9.07,9.05,8.74,8.81,8.63,8.8,8.65,8.9,8.94,8.91,8.93,9.1,9.12,8.89,9.12,8.89,9.07,8.92,9.12,9.19,9.11,9.03,9,8.93,9.33,9.1,9.21,9.5,9.44,9.56,9.52,9.71,9.58,9.34,9.35,9.53,9.5,9.4,9.62,9.65,9.54,9.36,9.2,9.45,9.08,9,9.31,9.7,9.69,9.69,9.45,9.58,9.56,9.45,9.53,9.41,9.57,9.48,9.71,9.88,9.71,10,10.34,10.74,10.88,11,10.88,11.46,11.61,11.64,11.76,11.7,11.59,11.47,11.38,11.28,11.24,11.49,11.24,11.12,11.31,11.22,11.21,11.11,10.6,11.29,11.39,11.21,10.93,11.21,11.41,11.22,11.33,11.31,11.16,11.14,11.28,10.69,10.5,10.44,10.39,10.43,10.25,10.32,10.61,10.9,10.85,10.97,11.08,11.3,11.93,11.95,11.81,12.18,12.1,11.98,12.53,12.61,12.14,11.41,10.56,10.67,11,11,11.12,11,10.62,11.07,10.79,10.96,11.01,11.31,11.19,11.36,11.19,11.35,11.38,11.59,11.84,11.81,11.97,12.07,11.68,11.61,11.38,11.12,10.99,10.5,10.31,10.35,10.25,10.86,10.94,11.12,11.2,11.09,10.82,11.13,11.86,11.92,11.81,11.84,12.12,12.11,11.96,12,12,12.02,12.07,12,12.21,12.45,12.15,12.08,12.08,12.23,11.99,12.35,12.5,12.18,12.07,12.17,11.66,11.74,11.5,11.44,11.77,11.77,12.26,11.73,11.27,11.27,11.5,11.72,11.48,11.64,11.61],"h":[9.59,9.58,9.52,9.32,9.38,9.27,9.34,9.36,9.4,9.51,9.7,9.69,10.02,10.18,10.63,11.33,11.37,11.53,11.79,11.54,11.08,10.69,10.48,10.68,10.57,10.41,10.27,10.16,9.85,9.94,9.88,10.02,9.84,9.73,9.67,9.61,9.5,9.31,9.21,9.35,9.2,9.18,9.2,9.05,9.06,8.93,8.76,8.87,9.05,9.18,9.18,9.04,9.15,9.39,9.6,9.56,9.67,9.61,9.55,9.56,9.6,9.49,9.6,9.49,9.47,9.54,9.62,9.61,9.45,9.5,9.44,9.6,9.7,9.63,9.75,9.67,9.58,9.59,9.61,9.3,9.55,9.64,9.78,9.67,9.65,9.62,9.47,9.35,9.57,9.87,10.09,9.91,10.05,9.62,9.82,9.75,9.49,9.23,8.87,8.73,8.57,8.86,9.18,9.17,9.33,9.38,9.37,9.72,9.89,9.99,9.69,9.55,9.2,9.24,9.3,8.79,8.3,8.03,8.3,8.65,8.35,8.41,8.62,8.68,8.53,8.48,8.47,8.67,9.05,9.01,9.04,9.1,9.19,9.09,9.13,9.56,9.52,9.52,9.84,9.55,9.32,9.54,9.41,9.36,9.25,9.28,10.09,10.03,9.76,9.59,9.44,9.56,9.52,9.32,9.4,9.32,9.39,9.36,9.6,9.73,9.8,9.85,9.87,9.86,9.7,9.69,9.7,9.7,9.85,9.41,9.57,9.93,10,10.14,10.41,10.66,10.77,10.87,10.9,10.96,10.63,10.52,10.45,10.44,10.44,10.25,10.37,10.46,10.32,10.1,9.98,10.03,10.04,9.86,9.85,9.81,9.57,9.52,9.84,9.98,9.96,10.03,10.2,10.35,10.53,10.71,10.73,10.5,10.27,10.21,9.84,9.94,10.25,10.16,10.2,10.25,10.17,10.02,9.76,9.81,10.11,10.08,10.04,10.05,10.13,10.29,10.22,10.27,9.82,9.88,9.9,9.93,9.7,9.8,9.64,9.6,9.7,9.61,9.65,9.47,9.4,9.36,9.27,9.32,9.25,9.17,9.07,9.15,9.19,9.36,9.42,9.24,9.3,9.33,9.34,9.5,9.57,9.55,9.35,9.26,9.24,9.19,9.4,9.39,9.3,9.21,9.35,9.31,9.31,9.29,9.19,9.07,9,8.78,8.77,8.68,8.61,8.58,8.61,8.69,8.76,8.69,8.7,8.77,8.87,8.89,8.89,8.95,9.01,9.1,9.04,9.05,8.98,9.05,9.02,9.05,9.05,9.13,9.11,9.11,9.13,9.1,9.06,9,9.25,9.14,9.08,8.82,8.87,8.89,8.81,8.92,9.06,9.07,9.03,9.16,9.29,9.15,9.2,9.12,9.13,9.15,9.14,9.32,9.2,9.14,9.18,9.01,9.53,9.44,9.27,9.55,9.6,10.01,9.69,9.74,9.83,9.62,9.37,9.56,9.67,9.64,9.88,9.66,9.84,9.73,9.4,9.55,9.56,9.21,9.32,9.59,9.81,9.92,9.76,9.63,9.62,9.79,9.56,9.63,9.49,9.86,9.59,9.87,9.9,9.99,10.51,10.62,10.98,11.15,11.05,11.49,11.69,11.8,11.7,11.91,11.83,11.65,11.64,11.45,11.39,11.46,11.54,11.29,11.37,11.38,11.36,11.3,11.17,11.31,11.56,11.4,11.23,11.2,11.49,11.46,11.48,11.44,11.46,11.24,11.24,11.31,10.8,10.58,10.6,10.49,10.51,10.26,10.58,10.87,10.97,11.07,11.13,11.22,11.88,12.09,12.09,12.13,12.46,12.26,12.6,12.89,12.78,12.24,11.54,10.88,11.09,11.12,11.19,11.34,11.1,11.02,11.1,10.99,11.06,11.28,11.49,11.33,11.41,11.53,11.53,11.66,11.67,11.94,12.07,12.03,12.07,11.76,11.65,11.44,11.23,11,10.56,10.59,10.43,10.79,10.96,11.21,11.29,11.23,11.14,11.07,12.03,11.95,11.94,11.95,12.12,12.18,12.11,12.35,12.15,12.2,12.23,12.17,12.33,12.28,12.51,12.35,12.28,12.23,12.23,12.33,12.48,12.51,12.34,12.23,12.3,11.86,11.75,11.76,11.63,12.28,12.33,12.33,11.82,11.35,11.49,11.81,11.74,11.63,11.65,11.7],"l":[9.41,9.36,9.26,9.24,9.18,8.96,9.04,9.16,9.15,9.26,9.39,9.06,9.45,9.75,10.15,10.84,11.18,11.32,11.43,10.94,10.61,10.37,10.13,10.43,9.52,9.95,10.03,9.4,9.46,9.53,9.56,9.69,9.62,9.57,9.37,9.34,9.22,9.13,9.05,9.1,8.98,8.94,8.98,8.9,8.57,8.56,8.47,8.62,8.79,8.94,8.99,8.76,8.97,9.08,9.34,9.36,9.24,9.35,9.33,9.31,9.2,9.24,9.32,9.27,9.33,9.37,9.29,9.31,9.25,9.34,9.29,9.38,9.47,9.3,9.51,9.36,9.37,9.41,9.18,9.02,9.12,9.46,9.04,9.32,9.5,9.3,9.21,8.82,9.15,9.48,9.65,9.65,9.58,9.25,9.4,9.41,9.11,8.33,8.44,8.51,8.4,8.61,8.73,8.95,8.97,9.01,9.15,9.43,9.72,9.59,9.45,9.11,8.86,9.03,8.98,8.47,7.68,7.24,7.66,7.49,7.91,8.01,8.34,8.44,8.29,8.33,8.12,8.36,8.66,8.7,8.88,8.89,8.91,8.85,9,9.05,9.3,9.22,9.07,9.22,9.15,9.27,9.28,9.19,9.1,9.13,9.24,9.64,9.48,9.4,9.23,9.32,9.21,9.14,9.18,9.15,9.17,9.17,9.35,9.49,9.56,9.68,9.66,9.67,9.39,9.49,9.56,9.47,9.4,9.13,9.43,9.47,9.78,9.9,10.09,10.15,10.37,10.78,10.65,10.5,10.35,10.36,10.21,10.27,10.16,10.05,10.09,10.14,10.05,9.8,9.85,9.89,9.82,9.7,9.65,9.65,9.09,9,9.4,9.72,9.8,9.88,9.99,10.18,10.31,10.36,10.32,10.23,10.16,9.76,9.66,9.75,9.88,10.07,10.04,10.03,9.91,9.75,9.53,9.6,9.83,9.65,9.88,9.9,9.89,10.02,10.11,9.84,9.66,9.61,9.61,9.69,9.5,9.59,9.46,9.36,9.46,9.32,9.4,9.25,9.2,9.17,8.98,9.12,9.01,9.03,8.75,8.86,8.93,9.19,9.07,9.03,9.12,9.15,9.19,9.29,9.42,9.32,9.24,9.06,9.01,9.04,9.03,9.18,9.09,8.52,8.97,9.12,9.12,9.09,9.01,8.91,8.64,8.64,8.5,8.27,8.28,8.42,8.47,8.47,8.59,8.52,8.56,8.57,8.75,8.72,8.71,8.75,8.77,8.84,8.86,8.88,8.82,8.82,8.89,8.89,8.95,8.96,9.02,9.01,9.04,9.02,8.91,8.9,8.9,9.03,8.75,8.67,8.64,8.63,8.62,8.59,8.89,8.88,8.84,8.9,9.07,8.9,8.89,8.84,8.84,8.84,8.9,9.02,8.93,8.91,8.81,8.89,8.92,9,8.64,9.09,9.06,9.37,9.43,9.5,9.59,9.33,9.15,9.25,9.42,9.36,9.39,9.39,9.53,9.43,9.17,9.15,9.13,8.91,8.97,9.21,9.47,9.69,9.56,9.36,9.31,9.46,9.33,9.39,9.3,9.36,9.42,9.57,9.73,9.63,9.97,10.29,10.66,10.8,10.81,10.83,11.4,11.6,11.53,11.64,11.52,11.32,11.26,11.22,11.2,11.21,11.22,11.02,11.1,11.2,11.17,11.02,10.79,10.54,11.15,10.96,10.82,10.93,11.19,11.17,11.21,11.2,11.18,10.99,11.1,10.76,10.51,10.27,10.35,10.23,9.93,10.09,10.29,10.57,10.74,10.78,10.93,11.01,11.26,11.78,11.65,11.81,11.92,12.02,11.97,12.45,12.03,11.27,10.32,10.47,10.67,10.89,10.95,11.05,10.6,10.55,10.78,10.66,10.85,10.94,11.28,11.05,11.14,11.12,11.28,11.35,11.4,11.56,11.69,11.7,11.55,11.45,11.24,11.08,10.93,10.27,10.31,10.23,10.14,10.13,10.63,10.91,10.99,10.94,10.76,10.74,11.13,11.64,11.79,11.62,11.77,11.98,11.71,11.91,11.59,11.97,11.92,11.93,11.85,12.06,12.08,12.13,11.78,11.99,11.91,11.91,12.3,12.14,12.09,11.85,11.45,11.65,11.26,11.41,11.33,11.71,11.77,11.84,11.16,11.09,11.11,11.5,11.44,11.4,11.27,11.345],"c":[9.44,9.49,9.33,9.26,9.34,9.14,9.3,9.16,9.36,9.44,9.55,9.37,9.92,10.13,10.57,11.24,11.34,11.47,11.49,10.98,10.63,10.38,10.4,10.64,10.36,10.13,10.16,9.6,9.76,9.64,9.81,9.74,9.63,9.69,9.52,9.37,9.3,9.16,9.11,9.16,9.05,9.04,9.06,8.99,8.66,8.63,8.75,8.86,9.04,9.17,9.1,8.92,9.06,9.33,9.5,9.47,9.53,9.57,9.47,9.45,9.23,9.4,9.36,9.32,9.46,9.4,9.59,9.48,9.43,9.37,9.37,9.59,9.54,9.57,9.62,9.38,9.42,9.55,9.21,9.28,9.46,9.49,9.34,9.62,9.58,9.32,9.23,8.9,9.5,9.8,9.68,9.9,9.7,9.35,9.75,9.44,9.32,8.54,8.54,8.53,8.53,8.81,9.14,9.07,9.18,9.31,9.35,9.7,9.85,9.71,9.5,9.18,9.17,9.22,9.09,8.59,7.79,7.5,7.8,8.47,8.12,8.32,8.55,8.49,8.42,8.46,8.26,8.62,8.74,8.93,9.03,9.03,9.17,9.06,9.02,9.36,9.41,9.49,9.31,9.23,9.17,9.29,9.34,9.21,9.17,9.21,10.03,9.74,9.5,9.49,9.33,9.51,9.26,9.31,9.28,9.29,9.28,9.33,9.55,9.64,9.78,9.75,9.77,9.83,9.45,9.65,9.59,9.57,9.43,9.37,9.55,9.81,9.96,10.1,10.23,10.62,10.76,10.85,10.84,10.55,10.43,10.43,10.33,10.41,10.17,10.15,10.31,10.16,10.07,9.88,9.94,9.98,9.83,9.75,9.68,9.72,9.27,9.48,9.78,9.94,9.9,9.98,10.17,10.26,10.51,10.48,10.4,10.27,10.22,9.78,9.83,9.86,10.14,10.08,10.19,10.04,9.97,9.81,9.67,9.79,9.99,9.94,9.97,10.03,10.03,10.21,10.17,9.85,9.76,9.68,9.85,9.75,9.65,9.6,9.51,9.59,9.47,9.59,9.46,9.26,9.24,9.21,8.99,9.17,9.12,9.06,8.84,9.07,9.17,9.29,9.1,9.18,9.21,9.29,9.3,9.42,9.43,9.33,9.27,9.13,9.21,9.14,9.39,9.21,9.12,9.11,9.25,9.27,9.14,9.17,9.07,9.04,8.68,8.72,8.55,8.31,8.53,8.53,8.48,8.59,8.7,8.63,8.56,8.77,8.81,8.79,8.8,8.87,8.98,8.96,8.98,8.91,8.92,8.91,8.93,9.01,8.98,9.11,9.07,9.09,9.09,9.03,8.93,8.94,9.1,9.08,8.81,8.82,8.69,8.79,8.65,8.9,8.95,9.04,8.91,9.1,9.17,8.91,9.12,8.86,8.99,8.95,9.11,9.24,9.14,8.99,8.87,8.96,9.42,9.09,8.71,9.5,9.21,9.55,9.62,9.71,9.6,9.39,9.28,9.46,9.62,9.52,9.83,9.64,9.63,9.52,9.34,9.5,9.18,9.12,9.24,9.57,9.63,9.84,9.58,9.6,9.39,9.59,9.43,9.44,9.46,9.4,9.54,9.78,9.84,9.98,10.39,10.6,10.87,11.03,10.92,11.47,11.58,11.67,11.67,11.81,11.6,11.39,11.38,11.34,11.27,11.41,11.31,11.18,11.23,11.27,11.19,11.1,10.89,11.29,11.39,11.24,11.02,11.16,11.42,11.19,11.39,11.31,11.23,11.13,11.19,10.78,10.54,10.48,10.45,10.45,10.34,10.15,10.56,10.86,10.79,10.97,11.09,11.21,11.85,11.8,11.84,12.07,12.05,12.08,12.56,12.65,12.11,11.45,10.45,10.69,10.87,11.02,11.1,11.09,10.62,10.97,10.78,10.98,10.94,11.22,11.4,11.3,11.19,11.35,11.51,11.59,11.65,11.79,11.97,11.77,11.68,11.52,11.39,11.11,10.96,10.51,10.35,10.29,10.16,10.76,10.94,11.2,11.16,11.07,10.8,10.88,11.85,11.95,11.8,11.9,12.1,12.12,12.01,11.99,11.85,12.15,12.17,11.97,12.19,12.22,12.17,12.16,12.14,12.18,11.99,12.22,12.45,12.27,12.1,12.17,11.84,11.77,11.45,11.53,11.62,11.78,12.2,11.85,11.29,11.23,11.48,11.61,11.64,11.51,11.6,11.59],"a":[9.2871,9.3363,9.1789,9.11,9.1888,8.992,9.1494,9.0117,9.2084,9.2871,9.3954,9.2183,9.7594,9.966,10.3988,11.058,11.1564,11.2843,11.3039,10.8022,10.4579,10.2119,10.2316,10.4677,10.1922,9.966,10.0152,9.4632,9.6209,9.5027,9.6702,9.6012,9.4928,9.5519,9.3844,9.2365,9.1675,9.0295,8.9802,9.0295,8.9211,8.9112,8.9309,8.8619,8.5366,8.507,8.6253,8.7338,8.9112,9.0394,8.9703,8.7929,8.9309,9.1971,9.3646,9.3351,9.3942,9.4337,9.3351,9.3154,9.0985,9.2661,9.2266,9.1872,9.3252,9.2661,9.4534,9.3449,9.2956,9.2365,9.2365,9.4534,9.4041,9.4337,9.4829,9.2464,9.2858,9.4139,9.0788,9.1478,9.3252,9.3548,9.2069,9.4829,9.4435,9.1872,9.0985,8.7732,9.3646,9.6604,9.5421,9.759,9.5618,9.2168,9.6111,9.3246,9.2061,8.4356,8.4356,8.4258,8.4258,8.7023,9.0283,8.9592,9.0678,9.1962,9.2357,9.5815,9.7296,9.5913,9.3839,9.0678,9.0579,9.1073,8.9789,8.485,7.6948,7.4083,7.7047,8.3665,8.0208,8.2183,8.4455,8.3862,8.3171,8.3566,8.1591,8.5147,8.6332,8.8209,8.9196,8.9196,9.0579,8.9493,8.9098,9.2456,9.295,9.374,9.1962,9.1172,9.0579,9.1765,9.2259,9.0974,9.0579,9.0974,9.9074,9.621,9.3839,9.374,9.216,9.414,9.1665,9.216,9.1863,9.1962,9.1863,9.2358,9.4536,9.5426,9.6812,9.6515,9.6713,9.7307,9.3546,9.5525,9.4931,9.4734,9.3348,9.2754,9.4536,9.7109,9.8594,9.998,10.1267,10.5127,10.6513,10.7404,10.7305,10.4435,10.3247,10.3247,10.2257,10.3049,10.0673,10.0475,10.2059,10.0574,9.9683,9.7802,9.8396,9.8792,9.7307,9.6515,9.5822,9.6218,9.1764,9.3843,9.6812,9.8396,9.8,9.8792,10.0673,10.1564,10.4039,10.3742,10.295,10.1663,10.1168,9.6812,9.7507,9.7804,10.0582,9.9986,10.1078,9.959,9.8895,9.7308,9.592,9.711,9.9094,9.8598,9.8895,9.9491,9.9491,10.1276,10.0879,9.7705,9.6812,9.6019,9.7705,9.6713,9.5721,9.5225,9.4332,9.5126,9.3936,9.5126,9.3837,9.1853,9.1654,9.1357,8.9174,9.096,9.0464,8.9869,8.7687,8.9968,9.096,9.215,9.0266,9.1059,9.1357,9.215,9.2249,9.344,9.3539,9.2547,9.1952,9.0563,9.1357,9.0662,9.3142,9.1357,9.0464,9.0365,9.1753,9.1952,9.0662,9.096,8.9968,8.967,8.6099,8.6496,8.481,8.2429,8.4612,8.4612,8.4116,8.5408,8.6502,8.5806,8.511,8.7198,8.7596,8.7397,8.7496,8.8192,8.9286,8.9087,8.9286,8.859,8.8689,8.859,8.8789,8.9584,8.9286,9.0578,9.0181,9.038,9.038,8.9783,8.8789,8.8888,9.0479,9.028,8.7596,8.7695,8.6402,8.7397,8.6005,8.849,8.8988,8.9882,8.859,9.0479,9.1175,8.859,9.0678,8.8093,8.9385,8.8988,9.0578,9.1871,9.0877,8.9385,8.8192,8.9087,9.3661,9.038,8.6601,9.4456,9.1573,9.4953,9.5649,9.6544,9.545,9.3362,9.2269,9.4058,9.5649,9.4655,9.7737,9.5848,9.5948,9.4852,9.3058,9.4652,9.1464,9.0866,9.2062,9.535,9.5948,9.804,9.545,9.5649,9.3556,9.5549,9.3955,9.4055,9.4254,9.3656,9.5051,9.7442,9.804,9.9435,10.352,10.5612,10.8302,10.9896,10.88,11.428,11.5376,11.6273,11.6273,11.7668,11.5576,11.3483,11.3384,11.2985,11.2288,11.3683,11.2686,11.1391,11.1889,11.2288,11.1491,11.0594,10.8502,11.2487,11.3483,11.1989,10.9797,11.1192,11.3782,11.1491,11.3483,11.2686,11.1889,11.0893,11.1491,10.7406,10.521,10.4611,10.4311,10.4311,10.3213,10.1317,10.5409,10.8404,10.7705,10.9502,11.07,11.1897,11.8286,11.7787,11.8186,12.0482,12.0282,12.0582,12.5373,12.6271,12.0881,11.4293,10.4311,10.6707,10.8504,11.0001,11.0799,11.07,10.6008,10.9502,10.7605,10.9602,10.9202,11.1997,11.3794,11.2796,11.1698,11.3295,11.4892,11.5691,11.629,11.7687,11.9484,11.7487,11.6589,11.4992,11.3694,11.0899,10.9402,10.491,10.3313,10.2714,10.1416,10.7406,10.9202,11.1798,11.1398,11.05,10.8,10.88,11.85,11.95,11.8,11.9,12.1,12.12,12.01,11.99,11.85,12.15,12.17,11.97,12.19,12.22,12.17,12.16,12.14,12.18,11.99,12.22,12.45,12.27,12.1,12.17,11.84,11.77,11.45,11.53,11.62,11.78,12.2,11.85,11.29,11.23,11.48,11.61,11.64,11.51,11.6,11.59],"v":[2344400,2990600,3443200,2346200,2142700,4469400,2496200,3429400,2728000,1970400,4669200,3378100,3955200,4138100,3649100,6367500,3778300,3687400,3889600,2399900,2761900,4128000,4083600,2868900,9323900,3252000,2804300,6751800,6866100,3680200,2947000,1972300,2621400,2575900,3044200,2079000,2132300,2297200,3664500,3706500,1542000,2572800,2208500,2210300,4193100,4141000,7285800,3194200,1398400,2187000,2896900,2580900,2588200,2773000,2552700,2990000,3372300,3041700,2538600,2647400,2901600,1906200,2756700,2341100,2083400,1678700,2045400,2293800,3083100,1674300,2124900,1818000,2651800,2014500,3395600,1649700,3159700,2928600,3667200,2258600,2288800,2601600,4261000,3458700,2746400,2980900,2687300,3859700,5484500,6428000,3545600,2432300,3578600,3855300,3398100,2083600,4304400,4076500,2825200,2158600,1691400,2055900,2423900,2396700,3523100,2245100,7072200,2106100,2151200,2162000,1839400,1761400,2620200,1689100,2370900,5639000,3476000,3353200,3856900,4018500,3399200,2419100,3924400,2415000,2676900,2216100,3635400,2623200,2526900,2491700,1674800,1577100,2291700,2944100,3937700,3918300,1891800,3893100,4642500,2492300,1536700,2258000,1874200,2047200,1775800,1758200,5682100,4278200,2552500,2051300,2672100,1897000,2494000,1814100,2400100,1625800,2243700,2682600,3096300,2256500,3895300,2472500,2598000,1234700,1926400,2143200,2054300,3749300,4239700,2379500,1787800,2980200,1206800,16844100,4490100,3765200,3213700,1105800,2482500,2796900,3043800,2465600,2706700,2738600,2880700,2067900,2524700,1546600,2379000,2616400,1318300,1426200,1830600,1708300,2476700,2949900,8086500,6317400,2805500,2542400,2480500,3873000,2057000,2203400,4095200,4551600,3184700,2690000,1619100,1667900,1954400,1304300,2687300,1620700,1643200,1210500,1530300,1934300,2035600,2509500,2263800,2303700,2663700,2776200,3541600,2514800,2005200,2022000,1747800,4930600,2671400,9138100,3234600,2613800,3418000,1821000,2039300,3505900,2663000,4163100,2090400,2442100,2783800,3674700,2629700,2515300,2257100,3133300,3941800,2384500,3256100,2457100,3060000,2418300,3355300,1948300,1480700,1983700,1011100,3082700,3011100,2506400,4855300,2166600,2835400,6201700,4733700,3089500,2480800,3350400,2747800,2445300,2406700,1605300,2568800,3118200,3570800,2135800,5109200,4469900,1339800,2941300,1905600,2208600,1789300,1779200,2228600,3495700,3417400,3132400,3267400,3525200,5310000,2187700,2346000,5847600,1919700,2078100,909600,1558400,1992800,1662500,1931900,1817900,1683400,1982700,1765400,1572200,2353200,1691600,1360900,1928100,1384300,1886100,1578700,2241900,1702500,1660300,2739100,1498500,2113600,2395500,2438300,1919100,2677100,1931400,3146600,4938400,3403500,3905300,3689900,3556800,2370600,3031100,2022100,2020300,2109700,2256500,1816100,1998800,1910200,2082300,2089000,2528700,1772300,1904800,2110800,2010600,3000800,3770700,3351700,4989400,3424500,3067100,2302700,2077200,3767700,2825800,1740700,1743600,1427700,2937700,2279100,2263600,2139900,1211100,2415800,2348700,3644100,3332000,1590700,2858400,2918700,4150000,2791400,2831500,3211200,3341700,2561400,1728400,2736100,2756500,4052800,3047800,2802300,1933800,1997700,2143700,2747600,5805300,5065400,2878200,3294400,3427900,3119600,3106100,3735100,3861000,3602900,2617400,2369800,2088600,3849000,3489300,3297500,3338100,5216800,3025800,3114300,2872600,2426500,2619400,2056500,2164500,3283700,4077800,2948700,4933700,7749600,2673500,4871100,5126500,3173500,12117200,6772200,3976500,3024600,2599000,2663800,2440800,4065400,2567100,2163400,2737000,2031200,2185400,3360000,2090700,2032800,2549200,1588200,1925400,1577400,2277600,1885600,2408700,3031900,2712600,3245800,3619900,2202300,3764700,1789800,2236800,1633200,3178800,2636100,3858200,3288300,2475600,3590700,2558900,5221400,2814800,2319400,2596800,2700300,1688700,2908600,2408400,2996000,1918500,1596500,1701100,2503000,6070600,2475800,3748900,4324500,4070400,5963700,8290200,3187200,2796400,2825400,6292100,3828800,2670600,8050700,5610100,3258900,3824300,4051400,3135400,3133800,2803700,2212100,2757500,2063400,2547800,2059200,2526591]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[4.6431,4.701,5.0225,5.447,5.447,5.4791,5.537,5.6334,5.672,5.5241,5.6206,6.0707,5.8392,5.582,5.2926,5.344,5.0868,5.5498,5.9743,6.0579,5.8199,5.672,5.7556,6.0643,5.9936,6.2444,6.1801,6.1672,6.1543,6.463,6.1865,6.0257,5.9743,6.1093,5.9357,5.6592,5.9614,5.627,5.6463,5.7878,5.9486,5.627,6.3215,6.3151,6.1158,5.344,5.5884,5.7749,5.7556,5.6206,5.5048,5.2347,5.3055,5.4598,5.4855,5.5434,5.7814,5.8842,5.8971,5.8071,6.2186,5.9486,6.1093,6.2637,6.1672,5.6978,5.6785,5.7042,5.8392,5.492,5.5884,5.6785,5.4662,5.8135,5.8392,5.9743,5.7621,5.8199,5.6656,5.9357,6.0129,5.8457,5.8392,5.6785,5.7235,5.91,5.8071,5.7492,5.7814,5.5498,5.5048,5.4662,5.7235,5.8135,5.7299,5.9486,5.8135,5.5306,5.5627,5.6785,5.7814,5.8264,5.865,5.627,5.7749,5.717,5.7814,5.5756,5.492,6.1093,6.2379,6.373,6.3666,6.5724,6.3794,6.836,6.6881,6.7717,6.9711,6.9518,7.2026,7.1704,7.3183,7.5048,7.4148,7.2476,7.2476,7.3762,6.8424,7.299,7.1061,6.9003,7.2733,7.3312,7.447,7.3633,7.2733,7.537,7.7814,8.1158,7.9614,7.7042,8.1801,8.0772,8.3215,8.5916,8.1736,8.1801,8.0707,8.045,8.3601,8.3151,8.3923,8.4823,8.6624,9.3312,10.2958,10.2958,10.1543,9.7042,9.8071,9.5434,10.1222,10.2765,10.6881,10.7781,9.9486,9.717,9.7235,9.6785,9.5756,9.5434,9.4084,8.9582,8.463,8.7396,8.4502,8.4952,9.2797,8.9068,8.5466,8.6495,8.4888,8.6174,8.791,8.6945,7.8585,7.8135,7.8778,7.5627,7.4019,7.4276,7.5756,7.8135,7.2219,7.3183,7.1897,7.0547,6.9132,7.209,7.1897,7.4084,7.6785,8,7.8264,7.6527,7.4662,7.627,7.4598,6.9775,6.9839,7.1447,6.9389,7.0932,6.9968,6.7203,7.2,6.14,5.52,5.09,5.21,5.61,6.08,6.29,6.17,6.21,6.04,6.28,6.3,6.2,5.69,5.76,5.35,5.34,5.64,5.71,5.55,5.57,5.5,4.72,4.71,4.77,4.71,5.15,5.01,5.15,5.27,5.42,5.48,5.71,5.5,5.15,5.1,5.15,5.05,5.04,5.32,5.6,5.45,5.59,5.47,5.49,5.74,5.23,5.46,5.69,5.53,5.75,5.84,5.82,5.93,5.93,5.92,5.82,5.71,5.99,5.82,5.79,5.33,5.4,5.36,4.67,4.19,3.4,3,2.58,2.28,2.95,2.63,2.9,2.88,2.81,2.68,2.73,2.6,3.3,2.75,2.72,2.71,2.67,2.75,2.8,2.73,2.75,2.9,2.71,2.47,2.58,2.52,2.4,2.42,2.35,2.58,2.67,2.84,2.59,2.96,3.37,3.68,3.84,4.11,4.47,4.32,4.21,4.17,4.01,3.94,3.85,3.82,3.57,4.08,4.71,4.84,4.55,4.39,4.53,4.46,4.49,5.11,5.72,5.92,5.67,5.33,5.57,5.5,5.43,5.87,6.09,6.33,5.65,5.93,5.71,5.52,5.26,5.34,5.41,5.68,5.57,5.24,5.28,5.17,5.12,4.94,5.15,5.43,5.49,5.53,5.52,5.43,5.15,5.01,4.66,4.69,4.7,4.55,4.42,4.56,4.64,4.56,4.35,4.2,4.18,4.31,4.26,4.66,4.61,4.42,4.3,4.54,4.53,4.39,3.9,3.91,3.66,3.6,3.41,3.23,3.16,3.27,3.17,3.11,3.24,3.53,3.45,3.72,3.74,3.69,3.59,4.1,4.15,4.06,4.05,4.09,4.23,4.05,3.61,3.2,3.87,3.71,3.65,3.91,3.86,4.03,3.88,3.91,4.43,4.48,3.97,3.83,3.82,4.04,4.15,4.16,4.3,4.33,4.26,4.33,4.19,5.25,4.76,5.23,5.08,5.18,4.4,4.36,4.66,4.54,4.15,4.16,4.65,4.43,4.19,4.72,4.74,4.32,4.38,4.39,4.6,4.72,4.81,5.09,5.1,4.99,5.06,4.99,5.06,5.28,5.16,5.28,5.5,5.82,5.81,5.83,6.11,6.29,6.48,6.62,6.36,6.36,6.18,6.71,7.17,6.66,6.8,6.99,7.26,7.16,7.54,7.36,7.08,7.62,8.44,8.4,8.18,7.67,8.15,7.78,7.72,8.26,8.33,8.69,8.88,8.6,8.69,8.03,7.87,8.14,8.34,8.75,9.25,9.5,9.48,8.22,9.12,9.33,9.73,9.75,9.5,9.65,9.78,9.24,9.77,9.3,9.26,9.2,9.76,11.68,10.5,9.7,9.76,9.18,9.03,8.69,9.04,9.51,9.32,9.4,9.42,9.33,9.57,9.33,9.31,9.98,9.14,8.75,9.49,9.01,7.44,8.5,8.33,9.04,9.34,9.47,9.35,9.41,9.24,9.73,9.49,9.4,10.15,10.76,10.32,10.14,9.83,9.48,10.19,10.22,10.14,9.69,10,10.23,9.69,9.5,9.24,8.86,9.19,9.46,9.15,9.25,8.99,8.52,8.64,8.84,9.05,8.99,9.09,8.9,8.63,8.91,8.89,9.12,8.93,9.44,9.58,9.4,9.2,9.7,9.56,9.48,10,10.88,11.7,11.24,11.22,11.39,11.22,11.28,10.39,10.9,11.93,12.1,11.41,11,10.79,11.36,11.84,11.61,10.31,11.12,11.86,12.11,12.07,12.15,12.35,11.66,11.77,11.5],"h":[4.9196,5.0418,5.4598,5.5948,5.5884,5.7621,5.6399,5.8071,5.865,5.7749,6.1543,6.1415,5.8457,5.8006,5.4405,5.4598,5.7042,6.0193,6.1093,6.1029,5.9871,5.7749,6.2508,6.1994,6.3215,6.328,6.2637,6.283,6.6045,6.4823,6.2572,6.0836,6.1029,6.1093,5.9678,6.0064,6.0257,5.6849,5.8135,5.9807,5.9678,6.4052,6.463,6.3601,6.2572,5.6978,5.7942,5.8971,5.8778,5.7814,5.537,5.3569,5.5563,5.4855,5.8714,5.7878,5.8907,5.9293,5.9421,6.2637,6.3087,6.1801,6.3151,6.3666,6.1929,5.8457,5.7942,5.8971,5.8842,5.7878,5.7621,5.7685,5.91,5.9293,6.0322,6.0064,5.9486,5.9293,5.9678,6.0836,6.1093,5.9293,5.9293,5.7299,5.8907,6,5.9357,5.8264,5.8971,5.6077,5.5048,5.7556,5.8457,5.8971,5.9871,5.9807,5.8264,5.6399,5.6849,5.8778,5.9228,5.8714,5.865,5.7299,5.8328,5.7749,5.9228,6.0193,6.1415,6.4888,6.3923,6.3987,6.6045,6.6431,6.6174,6.836,6.881,7.0482,7.0354,7.2476,7.254,7.447,7.6206,7.6206,7.4662,7.3762,7.4084,7.4084,7.3955,7.3183,7.1447,7.2154,7.4276,7.5241,7.4598,7.4855,7.6077,7.8392,8.1608,8.1543,8.0257,8.1608,8.2765,8.373,8.6174,8.6431,8.1994,8.3537,8.3022,8.3601,8.5659,8.3666,8.5466,8.7717,9.3248,10.3087,10.6174,10.4888,10.4823,9.8842,10.0257,10.1415,10.3794,10.6109,10.8682,10.9132,10.1736,9.8328,9.8135,9.7106,9.6206,9.5949,9.4662,9.0547,9.1318,8.7974,8.5852,9.2219,9.4341,9.0804,8.7717,8.746,8.6945,8.9968,8.881,8.7524,7.9743,7.955,7.9421,7.5691,7.4276,7.91,8.2637,7.8264,7.4534,7.3826,7.2154,7.209,7.4341,7.2862,7.5306,7.6592,8.135,8.0836,7.8328,7.8071,7.7299,7.6913,7.4984,7.2797,7.209,7.2604,7.3505,7.1125,7.0289,6.8167,7.24,6.18,5.75,5.45,5.71,6.27,6.41,6.33,6.27,6.27,6.34,6.37,6.33,6.41,5.9,5.83,5.48,5.78,5.71,5.72,5.58,5.65,5.7,4.94,4.82,4.92,5.1,5.17,5.3,5.32,5.5,5.56,5.77,5.82,5.57,5.25,5.1,5.18,5.13,5.36,5.77,5.76,5.71,5.59,5.55,5.71,5.86,5.42,5.78,5.74,5.77,5.89,5.92,5.92,6.07,6.04,5.97,5.94,5.96,6.15,5.97,6.08,5.5,5.6,5.43,5.01,4.27,3.45,3.54,2.6,3,2.98,2.85,3.16,3.26,2.87,2.81,2.88,3.41,3.4,3.2,2.94,2.79,2.73,2.98,2.92,2.89,2.91,2.95,2.75,2.62,2.68,2.52,2.52,2.42,2.61,2.78,2.88,2.9,2.97,3.29,3.66,3.85,4.25,4.5,4.58,4.48,4.24,4.17,4.23,4.1,3.92,3.92,4.17,4.68,4.88,5.03,4.57,4.68,4.8,4.53,5.14,5.72,5.96,5.98,5.89,5.69,5.67,5.56,5.9,6.19,6.38,6.52,6.03,5.98,5.72,5.68,5.63,5.46,5.78,5.86,5.57,5.37,5.3,5.29,5.13,5.24,5.44,5.56,5.64,5.61,5.61,5.62,5.19,5.01,4.84,4.73,4.93,4.64,4.67,4.76,4.72,4.61,4.38,4.24,4.39,4.49,4.79,4.72,4.74,4.51,4.63,4.69,4.62,4.43,4.01,4.01,3.77,3.83,3.46,3.31,3.31,3.31,3.28,3.34,3.54,3.64,3.8,3.81,3.81,3.72,4.13,4.26,4.29,4.25,4.19,4.27,4.3,4.08,3.65,3.96,3.91,3.89,4,4.04,4.12,4.18,4.01,4.54,4.56,4.55,4,3.85,4.08,4.21,4.18,4.43,4.59,4.42,4.52,4.38,5.25,5.28,5.51,5.32,5.36,5.18,4.45,4.84,4.68,4.64,4.24,4.68,4.84,4.44,4.83,4.92,4.74,4.69,4.98,4.73,4.86,4.96,5.23,5.29,5.14,5.18,5.17,5.11,5.46,5.48,5.45,5.56,6.12,6.04,6,6.19,6.32,6.57,6.68,6.74,6.56,6.5,6.78,7.32,7.2,6.9,7.09,7.48,7.38,7.51,7.65,7.42,7.2,8.67,8.7,8.46,8.26,8.24,8.23,7.89,8.34,8.37,8.89,9.06,8.99,8.73,8.74,8.32,8.28,8.33,8.73,9.43,9.7,9.75,9.54,9.15,9.55,9.74,9.94,9.96,9.97,10.02,9.88,9.87,9.81,9.59,9.38,10.02,11.53,11.79,10.68,10.02,9.84,9.35,9.2,9.18,9.6,9.67,9.6,9.62,9.7,9.75,9.78,9.67,10.09,10.05,9.23,9.38,9.99,9.3,8.65,8.68,9.05,9.56,9.84,9.54,10.09,9.56,9.73,9.87,9.85,10.14,10.87,10.96,10.46,10.32,9.86,10.2,10.73,10.27,10.25,10.11,10.29,10.27,9.8,9.65,9.32,9.42,9.57,9.55,9.4,9.31,9,8.76,8.89,9.1,9.05,9.13,9.13,9.25,9.07,9.29,9.2,9.32,9.6,10.01,9.67,9.88,9.59,9.92,9.86,9.99,11.15,11.91,11.83,11.54,11.56,11.49,11.48,11.31,10.87,11.88,12.46,12.89,11.54,11.34,11.49,11.67,12.07,11.65,11.21,12.03,12.18,12.35,12.51,12.35,12.51,12.28,12.33,11.81],"l":[4.418,4.6624,4.9518,5.344,5.4341,5.4534,5.5177,5.537,5.4662,5.3698,5.5884,5.8457,5.5241,5.1768,5.1254,5.0354,5.0032,5.1061,5.9164,5.6592,5.672,5.4791,5.6142,5.8199,5.91,6.045,6.1029,6.1158,6.1093,6.0257,5.9743,5.8521,5.8006,5.8328,5.6849,5.6463,5.6527,5.3891,5.4276,5.5434,5.6913,5.5627,6.1672,5.7942,5.6206,5.0868,5.537,5.6527,5.5756,5.492,5.0161,5.2219,5.2412,5.3055,5.3376,5.5306,5.5048,5.5691,5.4855,5.6592,5.8907,5.8714,5.9807,6.1608,5.6592,5.5563,5.4276,5.6077,5.5627,5.3183,5.5241,5.4791,5.4662,5.672,5.7428,5.6913,5.6463,5.6013,5.6206,5.9035,5.8199,5.7363,5.6527,5.5756,5.672,5.7878,5.7556,5.6592,5.6077,5.3633,5.2604,5.4662,5.7042,5.6077,5.7299,5.7621,5.5177,5.4855,5.5498,5.672,5.6849,5.6849,5.4855,5.4662,5.5563,5.6077,5.5241,5.3762,5.447,6.0193,6.2122,6.2315,6.3408,6.373,6.373,6.5016,6.6174,6.7396,6.8939,6.9132,7.0547,6.9904,7.3183,7.3633,7.2219,7.2347,7.2283,6.8296,6.6817,7.0225,6.8939,6.8167,7.2283,7.2412,7.2926,7.0932,7.2733,7.4276,7.7042,7.7749,7.582,7.6913,8.0579,8.0129,8.283,7.9486,7.9614,7.9421,8.0386,8.0129,8.2315,8.1865,8.3601,8.4823,8.6238,9.3248,10.1994,10.0965,9.6077,9.6077,9.5691,9.4984,10.0707,10.1672,10.4823,9.627,9.6913,9.6592,9.582,9.3505,9.4019,9.4148,9.0225,8.2444,8.3987,8.4759,8.2958,8.4694,8.7717,8.4244,8.4952,8.328,8.4373,8.553,8.5209,7.7878,7.717,7.6849,7.5948,7.344,6.8489,7.4019,7.3826,7.1833,7.1511,7.1061,7.0354,6.8617,6.6817,7.0096,7.164,7.4019,7.6527,7.8071,7.4984,7.4791,7.344,7.3955,6.8875,6.9132,6.4823,6.6945,6.9196,6.6174,6.4694,6.5273,6.04,5.57,5.04,5.06,4.93,5.52,5.9,6.04,6.05,5.95,5.97,6.17,6.05,5.56,5.66,5.33,5.16,5.32,5.46,5.48,5.38,5.32,4.84,4.71,4.46,4.61,4.62,4.76,4.95,4.95,5.16,5.36,5.44,5.23,5.12,4.96,4.83,4.97,4.84,4.99,5.32,5.47,5.42,5.21,5.29,5.45,5.11,5.08,5.43,5.4,5.47,5.7,5.51,5.63,5.89,5.83,5.76,5.65,5.67,5.86,5.75,5.26,5.29,5.36,4.55,4.48,3.56,2.26,2.15,2.07,2.25,2.4,2.47,2.84,2.73,2.32,2.56,2.57,2.6,2.83,2.68,2.6,2.57,2.43,2.66,2.7,2.43,2.71,2.68,2.38,2.4,2.46,2.36,2.34,2.22,2.3,2.58,2.59,2.64,2.44,2.79,3.2,3.54,3.71,4,4.18,4.16,4.01,3.87,3.78,3.72,3.68,3.52,3.53,3.95,4.55,4.2,4.1,4.35,4.35,4.16,4.42,4.83,5.58,5.58,5.1,5.28,5.2,5.19,5.23,5.87,6.09,5.61,5.53,5.59,5.34,5.35,5.17,5.17,5.11,5.5,5.1,5.08,5.02,4.99,4.93,4.81,5.08,5.2,5.32,5.44,5.34,5.04,4.82,4.65,4.53,4.41,4.56,4.42,4.32,4.56,4.49,4.29,4.16,3.91,4.08,4.22,4.2,4.31,4.4,4.23,4.27,4.37,4.33,3.92,3.81,3.72,3.6,3.3,3.06,3.02,3,3.1,3.07,3.04,3.23,3.29,3.42,3.48,3.63,3.48,3.55,4,4.12,3.97,3.88,3.89,3.93,3.6,3.14,3.16,3.52,3.5,3.6,3.61,3.78,3.85,3.88,3.88,4.37,3.95,3.77,3.71,3.82,3.94,3.99,4.08,4.27,4.25,4.18,4.15,4.15,4.79,4.73,4.83,4.99,4.36,4.19,4.3,4.34,3.99,4.01,4.15,4.31,3.98,4.17,4.6,4.25,4.18,4.25,4.33,4.6,4.72,4.61,4.98,4.85,4.89,4.82,4.8,5.06,5.05,5.15,5.1,5.45,5.77,5.74,5.36,6.02,6.2,6.45,6.28,6.22,6.15,6.09,6.7,6.58,6.59,6.63,6.94,7.02,6.95,6.7,7.01,6.78,7.45,8.19,7.79,7.59,7.53,7.71,7.43,7.61,7.74,8.32,8.59,8.37,8.3,8.1,7.92,7.73,8.04,8.27,8.53,9.12,9.33,8.5,8.09,8.97,9.28,9.68,9.42,9.04,9.6,9.12,9.1,9.15,9.24,8.96,9.06,9.75,10.13,9.4,9.46,9.22,8.94,8.47,8.62,8.76,9.24,9.2,9.29,9.25,9.3,9.02,9.21,8.82,9.11,8.33,8.73,9.11,7.68,7.24,8.29,8.12,8.85,9.07,9.1,9.23,9.14,9.15,9.39,9.4,9.13,10.09,10.21,10.05,9.8,9,9.4,10.18,9.66,9.75,9.53,9.88,9.61,9.36,9.17,8.75,8.86,9.12,9.01,8.52,8.91,8.27,8.42,8.52,8.71,8.82,8.95,8.9,8.64,8.59,8.84,8.84,8.81,8.64,9.37,9.15,9.17,8.91,9.31,9.3,9.42,9.97,10.83,11.2,11.02,10.54,10.82,10.99,10.27,9.93,10.74,11.65,11.27,10.32,10.55,10.66,11.12,11.45,10.27,10.13,10.74,11.62,11.59,11.85,11.78,11.45,11.26,11.09,11.27],"c":[4.7396,5.0354,5.4534,5.4534,5.5048,5.5498,5.6013,5.7106,5.4727,5.6206,6.0514,5.8778,5.6013,5.3183,5.3633,5.0354,5.5948,6.0064,6.0707,5.8392,5.6785,5.7363,6.0965,5.9614,6.3087,6.1929,6.1415,6.1865,6.4502,6.1736,6.0257,5.9807,6.0772,5.9678,5.7363,5.9486,5.6656,5.537,5.7685,5.9678,5.7042,6.3344,6.2572,6.1672,5.6592,5.6206,5.6785,5.7492,5.5948,5.5241,5.1768,5.2926,5.5048,5.4791,5.5627,5.7878,5.5241,5.9293,5.8071,6.2444,5.9486,6.0772,6.283,6.3087,5.672,5.672,5.7428,5.8842,5.5756,5.5306,5.672,5.7042,5.8457,5.8778,6.0064,5.7621,5.8264,5.6077,5.9357,6.0386,5.8392,5.8264,5.6527,5.7235,5.8907,5.7942,5.7685,5.6978,5.6077,5.5177,5.4598,5.7363,5.8071,5.7042,5.9357,5.7814,5.5306,5.582,5.6849,5.8071,5.7492,5.8199,5.627,5.7235,5.7106,5.7299,5.5498,5.4084,6.0772,6.3344,6.3601,6.3022,6.5852,6.3794,6.6109,6.5788,6.8232,7.0161,6.9711,7.2154,7.209,7.2669,7.5177,7.4405,7.299,7.2733,7.3762,6.9711,7.3055,7.0868,6.8939,7.1768,7.3183,7.4534,7.344,7.254,7.5627,7.7749,8.1158,7.9421,7.6463,8.1286,8.0965,8.3215,8.5788,8.1736,8.1801,8.0193,8.045,8.3215,8.3473,8.3151,8.4502,8.6945,9.3055,10.2508,10.2958,10.2186,9.7106,9.7492,9.6849,10.0836,10.2444,10.5145,10.7267,9.9228,9.7556,9.717,9.6592,9.5048,9.5112,9.447,9.0289,8.3666,8.8103,8.553,8.5209,9.2154,8.9453,8.4309,8.6495,8.463,8.5724,8.791,8.6624,7.8457,7.8135,7.8714,7.6077,7.3569,7.4019,7.5884,7.8778,7.2797,7.2669,7.1704,7.074,6.9132,7.1768,7.1961,7.4212,7.6334,7.9871,7.8199,7.672,7.492,7.6013,7.4855,7.0032,6.9775,7.0932,6.9453,7.119,7.0032,6.6624,6.7781,6.15,5.6,5.14,5.2,5.63,6.11,6.34,6.22,6.21,6.04,6.27,6.26,6.2,5.66,5.75,5.35,5.31,5.69,5.71,5.58,5.55,5.57,4.89,4.72,4.79,4.7,5.1,4.97,5.16,5.23,5.47,5.47,5.72,5.48,5.23,5.12,5.09,4.99,5.1,5.31,5.66,5.5,5.56,5.5,5.49,5.69,5.22,5.4,5.7,5.54,5.73,5.8,5.81,5.92,5.91,5.9,5.86,5.71,5.95,5.89,5.77,5.36,5.38,5.5,4.66,4.57,3.77,3.06,2.42,2.19,2.96,2.68,2.81,2.92,2.87,2.56,2.57,2.58,3.17,2.94,2.7,2.63,2.62,2.72,2.83,2.76,2.77,2.89,2.69,2.43,2.61,2.56,2.37,2.49,2.34,2.59,2.68,2.84,2.65,2.95,3.16,3.62,3.84,4.15,4.46,4.29,4.24,4.15,4,3.97,3.8,3.86,3.55,4.04,4.67,4.81,4.48,4.35,4.57,4.48,4.51,5.04,5.69,5.92,5.65,5.3,5.53,5.54,5.43,5.9,6.12,6.34,5.62,5.96,5.73,5.57,5.38,5.32,5.35,5.68,5.62,5.23,5.27,5.16,5.09,5.08,5.1,5.42,5.45,5.53,5.52,5.37,5.14,5,4.65,4.59,4.63,4.58,4.52,4.62,4.65,4.59,4.38,4.2,4.14,4.33,4.25,4.7,4.65,4.42,4.26,4.58,4.55,4.37,3.93,3.89,3.72,3.63,3.45,3.25,3.15,3.3,3.12,3.19,3.21,3.5,3.51,3.76,3.73,3.68,3.65,4.08,4.24,4.15,4.11,4.1,4.21,4.1,3.65,3.14,3.87,3.53,3.62,3.98,3.82,4.06,3.95,3.96,4.49,4.49,3.98,3.83,3.77,4.01,4.18,4.18,4.35,4.37,4.29,4.4,4.19,5.24,4.94,5.15,5.04,5.23,4.44,4.39,4.68,4.53,4.17,4.13,4.64,4.39,4.21,4.76,4.8,4.34,4.43,4.41,4.64,4.73,4.86,5.07,5.13,5,5.1,5.01,5.09,5.32,5.2,5.28,5.53,5.81,5.83,5.77,6.11,6.3,6.45,6.67,6.42,6.39,6.15,6.68,7.22,6.67,6.73,6.95,7.26,7.21,7.5,7.45,7.08,7.1,8.5,8.36,8.21,7.77,8.13,7.75,7.71,8.3,8.22,8.65,8.92,8.66,8.67,8.11,7.94,8.14,8.3,8.71,9.11,9.55,9.45,8.63,9.12,9.35,9.7,9.88,9.49,9.59,9.76,9.29,9.77,9.28,9.33,9.16,9.92,11.47,10.4,9.6,9.74,9.3,9.04,8.75,9.1,9.5,9.47,9.32,9.48,9.54,9.55,9.34,9.23,9.9,9.32,8.81,9.35,9.18,7.79,8.32,8.46,9.03,9.36,9.17,9.21,9.33,9.28,9.64,9.45,9.43,10.1,10.85,10.33,10.16,9.83,9.48,10.17,10.27,10.14,9.81,9.94,10.17,9.75,9.47,9.21,8.84,9.18,9.43,9.14,9.25,9.04,8.53,8.7,8.79,8.98,9.01,9.09,8.94,8.69,9.04,8.91,9.11,8.96,9.21,9.6,9.52,9.34,9.57,9.39,9.4,9.98,10.92,11.81,11.27,11.27,11.39,11.19,11.19,10.45,10.86,11.85,12.05,11.45,11.02,10.78,11.3,11.65,11.52,10.35,11.2,11.85,12.12,12.17,12.17,12.22,11.84,11.78,11.48,11.59],"a":[3.0277,3.2166,3.4836,3.4836,3.5165,3.5939,3.6272,3.698,3.544,3.6397,3.9187,3.8063,3.6272,3.444,3.4731,3.2608,3.623,3.8896,3.9312,3.832,3.7266,3.7645,4.0009,3.9122,4.1402,4.0642,4.0304,4.06,4.233,4.0515,4.0139,3.9839,4.0482,3.9753,3.8211,3.9625,3.774,3.6884,3.8426,3.9753,3.7997,4.2195,4.1681,4.1082,3.8253,3.7992,3.8383,3.8861,3.7817,3.7339,3.4992,3.5775,3.7209,3.7035,3.76,3.9122,3.7339,4.0729,3.9889,4.2893,4.0861,4.1744,4.3158,4.3335,3.8961,3.8961,3.9447,4.0419,3.8299,3.799,3.8961,3.9182,4.0798,4.1022,4.192,4.0215,4.0664,3.9137,4.1426,4.2144,4.0753,4.0664,4.016,4.0663,4.1851,4.1166,4.0983,4.0481,3.9841,3.9201,3.879,4.0754,4.1257,4.0526,4.2171,4.1075,4.0007,4.0379,4.1124,4.2008,4.1589,4.21,4.0705,4.1403,4.1309,4.1449,4.0146,3.9123,4.3961,4.5822,4.6768,4.6342,4.8423,4.6909,4.8612,4.8376,5.0173,5.1591,5.126,5.3057,5.301,5.3435,5.528,5.5465,5.441,5.4218,5.4985,5.1966,5.4458,5.2828,5.139,5.3499,5.4554,5.5561,5.4745,5.4928,5.7265,5.8872,6.1453,6.0138,5.7898,6.155,6.1307,6.3011,6.4959,6.1891,6.194,6.1595,6.1793,6.3917,6.4115,6.3867,6.4905,6.6782,7.1475,7.8735,7.9081,7.8488,7.4586,7.4883,7.4389,7.8388,7.9638,8.1738,8.3387,7.7138,7.5838,7.5538,7.5089,7.3888,7.3938,7.3439,7.0189,6.504,6.849,6.6489,6.7149,7.2622,7.0493,6.6439,6.8162,6.6692,6.7554,6.9277,6.8264,6.1828,6.1574,6.2955,6.0846,5.884,5.92,6.0691,6.3006,5.8222,5.812,5.7348,5.6577,5.5291,5.7399,5.7554,6.0298,6.2022,6.4896,6.3537,6.2335,6.0873,6.1761,6.082,5.6901,5.6693,5.7633,5.6431,5.8789,5.7833,5.5018,5.5974,5.0787,4.6245,4.2446,4.2942,4.6493,5.0456,5.2356,5.1365,5.1282,4.9878,5.1778,5.1695,5.12,4.7813,4.8573,4.5194,4.4856,4.8067,4.8235,4.7137,4.6884,4.7053,4.1308,3.9872,4.1723,4.0939,4.4423,4.329,4.4945,4.5555,4.7646,4.7646,4.9823,4.7733,4.5555,4.4597,4.5608,4.4712,4.5697,4.7579,5.0715,4.9281,4.9819,4.9281,4.9192,5.0984,4.6772,4.8385,5.1073,5.0887,5.2633,5.3276,5.3368,5.4378,5.4286,5.4194,5.3827,5.2449,5.4653,5.4102,5.3,4.9234,4.9418,5.052,4.395,4.3101,3.5556,2.886,2.2824,2.0655,2.7917,2.5276,2.6502,2.754,2.7068,2.4144,2.4327,2.4421,3.0006,2.7829,2.5557,2.4895,2.48,2.5747,2.6788,2.6125,2.622,2.7356,2.5463,2.3088,2.4799,2.4323,2.2518,2.3658,2.2233,2.4609,2.5464,2.6984,2.5179,2.8029,3.0024,3.4395,3.6586,3.954,4.2493,4.0874,4.0397,3.954,3.8111,3.7825,3.6205,3.6777,3.3823,3.8492,4.4494,4.5828,4.2684,4.1445,4.3541,4.2778,4.3064,4.8125,5.4331,5.6528,5.3949,5.0607,5.2804,5.2899,5.1943,5.6439,5.8544,6.0648,5.3761,5.7013,5.4813,5.3282,5.1465,5.0891,5.1178,5.4335,5.3761,5.003,5.0509,4.9455,4.8784,4.8688,4.888,5.1947,5.2234,5.3001,5.2905,5.1468,4.9263,4.7921,4.4567,4.4087,4.4471,4.3991,4.3414,4.4375,4.4663,4.4087,4.207,4.0341,3.9764,4.1589,4.0821,4.5143,4.4663,4.2454,4.101,4.409,4.3802,4.2069,3.7833,3.7448,3.5811,3.4945,3.3212,3.1287,3.0419,3.1867,3.0129,3.0805,3.0998,3.3798,3.3895,3.6309,3.602,3.5537,3.5247,3.9399,4.0944,4.0075,3.9785,3.9688,4.0753,3.9688,3.5332,3.0395,3.7462,3.4171,3.5042,3.8527,3.6978,3.9301,3.8236,3.843,4.3574,4.3574,3.8624,3.7169,3.6586,3.8915,4.0565,4.0565,4.2215,4.2409,4.1633,4.27,4.0662,5.0852,4.7941,5.0077,4.9008,5.0855,4.3174,4.2687,4.5507,4.4049,4.0548,4.0159,4.5223,4.2787,4.1032,4.6393,4.6783,4.2299,4.3177,4.2982,4.5223,4.61,4.7367,4.9414,4.9999,4.8732,4.9806,4.8927,4.9709,5.1955,5.0783,5.1564,5.4006,5.674,5.6935,5.6349,5.967,6.1525,6.3089,6.5241,6.2795,6.2502,6.0154,6.5339,7.062,6.5241,6.5828,6.7979,7.1012,7.0523,7.3359,7.287,6.9251,6.9447,8.3258,8.1886,8.0417,7.6107,7.9633,7.5911,7.552,8.1299,8.0515,8.4727,8.7371,8.5015,8.5114,7.9616,7.7947,7.9911,8.1481,8.5506,8.9433,9.3753,9.2771,8.4721,8.9531,9.1789,9.5429,9.72,9.3363,9.4347,9.602,9.1396,9.6118,9.1297,9.1789,9.0117,9.7594,11.2843,10.2316,9.4632,9.6012,9.1675,8.9112,8.6253,8.9703,9.3646,9.3351,9.1872,9.3449,9.4041,9.4139,9.2069,9.0985,9.759,9.2061,8.7023,9.2357,9.0678,7.6948,8.2183,8.3566,8.9196,9.2456,9.0579,9.0974,9.216,9.1863,9.5426,9.3546,9.3348,9.998,10.7404,10.2257,10.0574,9.7307,9.3843,10.0673,10.1663,10.0582,9.7308,9.8598,10.0879,9.6713,9.3936,9.1357,8.7687,9.1059,9.3539,9.0662,9.1753,8.967,8.4612,8.6502,8.7397,8.9286,8.9584,9.038,8.8888,8.6402,8.9882,8.859,9.0578,8.9087,9.1573,9.545,9.4655,9.3058,9.535,9.3556,9.3656,9.9435,10.88,11.7668,11.2288,11.2288,11.3483,11.1491,11.1491,10.4311,10.8404,11.8286,12.0282,11.4293,11.0001,10.7605,11.2796,11.629,11.4992,10.3313,11.1798,11.85,12.12,12.17,12.17,12.22,11.84,11.78,11.48,11.59],"v":[9946248,5150161,10686739,8376786,5071479,7607062,3142500,7841401,7361993,8835979,4950499,5224179,8043861,9330468,4596582,4894830,7674238,8712201,5906358,9089132,6687745,6680748,9622651,7856950,7754474,6531935,5116107,3314173,9542881,7774068,5766097,7156266,6784311,8417527,7385629,9564962,12271439,11861696,13877909,14196218,6814477,13349209,8340867,7412065,11249182,12367382,8513782,6148938,10623606,8791038,13520260,9666191,8141826,6502389,12016108,7307568,8935965,12858607,14842942,22762869,15406630,12768884,5959227,6662555,15058155,14743267,8789795,10147153,9948736,12606697,7030934,7871255,9660127,7461513,7479862,6405669,10263934,9330312,8715466,6085026,10562183,8547681,7650446,7311612,5642474,6968267,7257341,9605237,16252550,10884069,8376165,6236484,5643874,8785595,9801788,7154712,9012160,7001233,8287218,8395602,14091878,6533956,8653732,11543544,9084000,6612950,7661798,9028177,14417806,11440759,5438147,8418460,13379688,15094697,7162330,6604552,8432921,9427655,6322631,8394980,8602728,15098585,10718150,6056104,11002404,6364927,7600530,8869722,11183872,10328001,6958315,7830982,9370743,9190207,6686346,11139710,9407439,9844240,9723571,13664719,51858941,20080805,12939312,10813626,11522862,16063929,9639446,9681898,8022557,6630366,10773975,7574562,8001410,8478483,15122999,22990832,14997510,17996171,14400390,11692979,9803033,8936742,6000746,11437337,14528678,24823400,15812174,8087556,10034260,17007502,14917427,10541813,11964017,20731572,20564721,14849007,19806813,18750658,20891581,14886327,10828088,13926115,13126223,11528927,9669769,14717610,22756804,30642520,14388571,16640367,27567508,33529845,31830074,16728535,11335485,13113160,17926352,12298185,22157041,12045342,18107043,15532274,17467938,10097705,11026663,18505434,15377552,11508091,12172698,11999781,21014737,15168715,15205725,18491750,12851143,23685760,27615200,18945500,21531600,16739200,14970400,17048600,11082000,6930600,7223800,8033700,12748500,7727100,11175700,13028500,11250800,10738600,11034800,13965700,10023300,7339500,8241900,8944800,16299200,14333600,11688300,7558900,12023600,10043700,10344000,9428200,6174700,6817200,8327400,11049700,8799900,8337000,8165800,6302500,6680300,6081700,10307000,8527600,9901100,8538900,6094600,5538300,11905500,8325000,6708500,6757100,7779400,5330900,6980100,8121200,13295200,4585100,6909800,17321300,8603000,7864200,7290200,14844800,7557800,5792900,15844000,11455800,20346700,25055400,39699100,33161200,21463400,24147500,23423600,20520000,22521000,19258200,17105800,18466800,25783700,23982900,22232600,47901500,16863700,15711000,23122500,14064200,29072500,13866100,12429500,12737800,14504900,11469300,9073600,12720900,19094900,11266700,9088000,11368600,5984500,17480700,16284800,11933000,13462300,13295700,14141100,11389700,16701400,8353100,10050000,14740800,13747300,6630300,12016300,19868800,13916100,14954500,23255200,22871800,13690000,17116000,14848000,26589500,35213800,21600600,16629500,29620000,28592400,13539200,9139100,23494400,12341100,17752600,34745100,21819000,7316900,9376800,10844000,11436600,9220800,16291400,15704800,15875300,10938000,8283800,8884600,13879000,15125000,18486200,12231700,11367500,6036200,11336000,15955700,13716900,12702000,9850000,14515200,9910200,16863400,7123700,6440400,10096000,7774700,8309300,12221400,8994000,6862300,18544000,10327900,9529400,10882300,8618000,9506100,17886300,18013600,10259300,9167000,9815000,17025400,12301500,10583700,8318900,6432900,9933700,14332200,7896300,8900400,8263600,7381400,5339600,5168600,10048500,7965400,6996100,7609900,7845400,5184700,7947500,5100200,13597400,8786400,5766400,5951800,6698700,7303700,8186700,5929600,4651100,13518800,9394100,7690000,4877200,3746500,6264400,7522900,4846200,5663200,6714300,4817000,6010800,5927400,17961600,9976000,16890900,10368100,10776400,12846300,11909500,13017800,10592800,17986900,10039200,10249400,17807200,8567000,11256500,11023700,13809000,10956500,7604800,9454500,5344700,5992700,9086100,6313800,5342500,5937000,15867400,8407700,17707800,13874900,8786800,10632600,19132300,10258900,12433300,17439300,9937100,10090200,7760800,11962900,9471400,17418300,12637400,11089200,9985900,8012100,8018000,13917200,9538100,10446200,22522400,11772800,17507300,60315400,101808300,23102400,13136800,18767500,15164400,14443000,17496000,22522700,16424400,13907100,11864300,13256900,13373200,11212600,11936600,20262100,8017400,12557600,15575600,14055300,15517400,12601000,12449900,12860300,11832600,12699500,12402500,18134300,14223800,14531800,13086600,14682800,14883900,16700900,21620400,17263000,25000900,15465600,12452800,13783000,20038700,9676500,10494800,11942600,12553000,8101300,11352100,13148100,15077200,11873300,21750100,17220000,12807600,17661000,10020100,15795200,17046900,11232400,12952000,14668900,14456400,9713400,17236200,8605200,11904900,12126900,12186500,25198400,12574800,13495500,11758500,9570500,21538800,13758400,16724900,9233000,7939000,9112600,13501500,20509900,13126700,14864500,13860600,15172800,12262600,11595000,20792700,14113800,13269800,13054700,10624000,15541500,19216500,6465800,7405100,9356900,8251000,7183400,11185000,14612600,16926100,9183200,10063900,10405600,17123200,14639200,10675500,7893700,13331300,15550000,13578800,14593200,17759700,15826200,16186200,12724400,17567600,12550600,19709800,27961800,16372300,13900500,12404300,9673000,12316400,14622500,13543100,17134900,12120000,11828000,12750500,26397700,18929900,23414600,15336400,11954491]},"m":{"lastKey":"2026-10-01","t":["1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.2219,25.3617,44.6945,40.5949,33.7621,30.3457,16.9212,28.4968,20.1768,20.1768,18.4486,13.0225,9.6463,10.1789,19.9558,16.1676,13.1129,17.2283,12.328,12.8167,9.3312,5.8264,5.5884,3.4148,5.4727,5.4662,5.7042,5.7942,6.8167,8.0707,7.2926,6.9968,5.2154,6.4373,6.5338,9.2926,9.7749,11.1318,10.8039,6.746,7.5948,8.3666,9.8714,12.7331,12,14.6688,14.5402,17.5112,15.074,15.2347,14.5273,12.7717,13.537,11.3698,12.09,11.4019,6.9582,6.3923,6.2572,6.3087,7.2026,8.0322,6.926,5.7235,5.91,5.5306,5.4984,5.6656,5.6399,4.8939,4.881,4.8746,5.4791,4.9518,5.8714,5.3376,5.1254,5.2283,5.0032,5.3762,5.492,5.4534,5.8585,6.373,6.0129,5.6592,5.1576,5.3762,6.1093,5.9486,5.8842,5.6013,5.1833,5.3891,5.4727,6.4502,6.508,7.2412,7.537,7.2219,7.4019,5.9164,5.7492,4.7331,4.5659,4.3022,2.7138,2.6109,2.373,1.8264,1.5306,1.074,1.3955,1.6527,2.2186,2.4566,3.0225,2.8746,2.7396,3.1254,2.7588,3.0161,2.6367,3.2154,3.9743,4.2122,3.955,3.2733,3.5434,3.3633,3.8521,4.508,5.0354,5.3826,5.254,6.1929,6.0193,6.2379,5.344,4.9904,5.344,4.2186,3.8714,4.2122,4.0643,3.8907,4.045,4.5338,4.7653,4.5016,3.7621,3.7749,3.2154,2.9068,3.1897,3.0096,2.3344,2.283,2.6045,2.7331,2.6945,3.6785,3.5498,3.7942,4.0514,3.6463,3.6206,3.4084,3.7814,3.8907,4.1415,4.3408,4.2637,4.6302,4.5273,4.7974,5.0418,4.9003,4.7653,5.447,5.6334,5.8842,5.0868,5.8199,6.0322,6.4694,6.1093,5.5434,6.3215,5.5498,5.2862,5.5434,5.8842,6.1672,5.8392,5.582,5.7942,5.8457,5.9678,5.5884,5.7299,5.672,5.627,6.0193,6.3344,6.6881,7.1961,7.3826,7.299,7.3312,7.5948,8.1801,8.1736,8.3666,9.3312,9.7556,10.5338,9.7235,9.1383,8.4888,8.6495,8.5595,7.4019,7.2219,6.9196,8,7.627,6.9196,7.2,5.08,6.22,6.18,5.34,5.4,4.71,5.27,5.51,5.04,5.46,5.22,5.84,5.96,5.79,4.67,2.41,2.95,2.6,2.74,2.75,2.49,2.39,2.96,4.21,4.01,3.57,4.55,4.84,5.33,5.87,5.72,5.41,5.15,5.25,5.43,4.6,4.64,4.22,4.58,4.42,3.6,3.25,3.35,3.59,3.97,3.2,4,4.35,3.82,4.3,4.89,5.18,4.54,4.11,4.38,4.7,4.94,5.28,5.87,6.5,7.17,7.07,6.96,7.67,7.8,8.69,8.34,9.16,9.75,9.23,9.48,9.76,9.14,9.33,9.98,9.14,9.13,9.24,10.28,9.19,9.69,9.4,9.15,8.64,8.98,9.12,9.4,9.88,11.31,10.39,10.67,11.61,11.96,11.44],"h":[40.9968,45.5788,48.754,57.7974,39.5398,34.4051,29.9035,31.672,20.8199,21.865,19.2926,15.9968,14.3087,19.6142,22.3473,16.3183,17.8778,18.1543,14.7267,12.8232,10.8553,6.0514,5.5884,5.7878,5.6913,6.4116,7.0611,7.8521,8.9904,9.0675,7.3376,7.0096,6.9132,7.1125,9.6142,10.2765,12.7974,12.3473,10.8039,8.1029,9.0032,10.1158,12.8617,13.1833,15.4984,17.074,17.7299,18.1608,15.8135,16.1865,16.1286,13.6656,14.2058,12.3408,12.1543,11.4019,7.0675,6.7846,6.6752,7.4534,8.4244,8.09,7.8071,5.9357,5.9357,5.7685,5.9486,5.8585,5.6399,5.2862,4.9775,5.6013,5.582,6.0707,6.1543,5.4019,5.3183,5.3376,5.4984,5.6592,5.6463,5.9357,6.3666,6.7203,6.1093,5.7428,5.6656,6.3022,7.254,6.2701,5.9293,5.7878,5.5948,5.627,6.7331,7.0675,7.4855,8.3408,8.1865,7.8778,7.7878,6.6109,5.9421,4.9711,4.6688,4.5016,2.9518,2.6109,2.4952,2.1158,1.7363,1.9614,1.91,2.4437,2.6238,3.0804,3.1125,2.9775,3.6527,3.3376,3.0804,3.2154,3.2797,4.1608,4.4309,4.4823,4.1158,3.6785,3.6656,3.8778,4.6624,5.1768,5.6334,5.8971,6.3794,6.4759,6.2444,6.2701,5.344,5.5177,5.3698,4.463,4.8039,4.5595,4.1093,4.2508,4.6431,5.1704,4.8617,4.5466,4.1994,4.0064,3.2926,3.2797,3.3569,3.1254,2.3794,2.6045,3.0932,2.9904,3.7685,3.8071,3.8328,4.1994,4.0643,3.7942,3.6399,3.8714,3.9743,4.2894,4.6045,4.6945,4.6752,4.791,4.9196,5.1511,5.1125,5.0611,5.4598,5.7621,6.1543,5.9936,6.1093,6.2508,6.6045,6.5016,6.1093,6.4052,6.463,5.8971,5.8714,5.9421,6.3666,6.1929,5.8842,6.0322,6.1093,6,5.9743,5.8971,5.9871,5.9228,5.9228,6.4888,6.836,7.2476,7.6206,7.4662,7.4276,7.6077,8.1608,8.6431,8.5659,9.3248,10.6174,10.6109,10.9132,9.8135,9.3569,9.4341,8.9968,8.656,8.2637,7.4534,8.135,8.0836,7.6913,7.3505,7.24,6.41,6.37,6.41,5.78,5.7,5.32,5.82,5.53,5.77,5.86,5.89,6.07,6.15,6.08,5.01,3.16,3.26,3.41,2.98,2.95,2.68,2.97,4.25,4.58,4.23,5.03,5.14,5.98,5.9,6.52,5.79,5.86,5.35,5.64,5.62,4.93,4.72,4.79,4.74,4.43,3.83,3.64,3.81,4.29,4.3,4,4.32,4.56,4.43,4.97,5.51,5.18,4.84,4.92,4.98,5.29,5.48,6.12,6.74,7.32,7.48,7.65,8.7,8.37,9.06,8.74,9.75,9.94,10.02,9.87,11.79,9.84,9.7,10.09,10.05,9.3,10.09,10.41,10.96,10.73,10.29,9.57,9.4,9.13,9.29,10.01,9.92,11.91,11.56,12.89,12.07,12.18,12.51,12.33],"l":[19.2926,23.4727,33.8826,30.8682,19.0916,14.1479,16.7203,18.0064,12.8617,15.3537,9.5659,8.5209,8.5209,8.7621,14.3489,12.2186,10.4502,11.6399,10.9132,9.0997,5.5306,4.7846,2.9582,3.344,4.4694,5.1704,5.0868,5.5948,6.7331,6.9453,5.3183,4.926,4.7717,5.6527,6.1929,8.0965,8.7138,9.6463,6.5916,5.8842,7.2604,8.2958,9.0032,11.3891,10.6367,13.3762,14.3215,13.9871,13.6913,13.3955,12.09,11.7556,10.881,10.9582,10.6688,6.7846,5.4984,5.7878,6.09,5.865,6.7074,6.1608,5.2733,5.2283,5.3312,4.9196,5.4276,5.1961,4.8232,4.8424,4.328,4.5659,4.8746,4.8296,5.0354,4.8039,4.8682,4.5981,4.9839,4.8039,5.0804,5.1447,5.6334,5.627,5.4341,4.6431,5.1125,5.2797,5.6527,5.7042,5.4662,5.1447,4.5145,5.0804,5.4727,6.0836,6.1865,7.0096,7.0804,6.8296,5.7621,5.5691,4.4373,3.5112,3.7428,2.1543,1.5627,1.5048,1.3826,1.4598,1.0932,0.881,1.3698,1.4469,1.9871,2.2637,2.6945,2.6045,2.6881,2.6495,2.6045,2.418,2.3923,3.119,3.8585,3.5884,3.2476,3.0161,3.1576,3.3248,3.8264,4.373,4.9453,4.9646,5.1833,5.5048,5.627,5.0161,4.6752,4.9646,3.7814,3.8006,3.6142,3.6656,3.4727,3.7814,3.9936,4.4694,4.2444,3.8264,3.6849,3.164,2.8167,2.8296,2.9068,2,2.045,2.2058,2.5273,2.6109,2.4694,3.5434,3.4212,3.7942,3.5434,3.4984,3.2797,3.344,3.6527,3.8328,3.9228,4.045,4.1801,4.3408,4.4052,4.5981,4.8039,4.5659,4.418,5.344,5.3698,5.0354,5.0032,5.4791,5.91,5.8006,5.3891,5.4212,5.0868,5.1833,5.0161,5.4855,5.8071,5.4276,5.3183,5.5627,5.6013,5.5756,5.3633,5.2604,5.4855,5.4855,5.4662,5.3762,6.2894,6.6174,6.9904,6.6817,6.8167,7.0932,7.5691,7.9486,7.9421,8.1865,9.3248,9.4984,9.627,9.1383,8.2444,8.2958,8.328,7.3633,6.8489,6.6817,6.9132,7.344,6.4823,6.4694,5.04,4.93,5.95,5.16,5.32,4.46,4.62,5.16,4.83,4.99,5.08,5.22,5.51,5.65,4.55,2.15,2.07,2.32,2.6,2.43,2.38,2.22,2.39,2.79,3.87,3.52,3.53,4.1,4.75,5.19,5.53,5.17,5.02,4.81,5.18,4.41,4.32,3.91,4.2,4.23,3.6,3,3.04,3.34,3.55,3.14,3.16,3.61,3.71,3.82,4.15,4.73,4.19,3.99,3.98,4.25,4.61,4.8,5.1,5.87,6.09,6.58,6.7,6.95,7.43,7.76,7.73,8.27,8.09,9.04,8.96,9.4,8.47,9.08,8.82,8.33,7.24,9,9.13,9.09,9,9.32,8.75,8.27,8.52,8.59,8.64,8.91,9.63,10.27,9.93,10.55,10.13,11.26,11.09],"c":[22.8698,44.172,39.8312,33.6817,30.3858,16.6399,27.9341,19.6945,19.7749,18.2878,13.5048,8.9228,10.0884,18.5691,16.1978,13.1431,17.2347,12.4759,14.1479,9.0997,5.8071,5.5884,3.4405,5.2862,5.3248,5.672,5.7749,6.8039,7.9357,7.3055,7.0161,5.299,6.4116,6.5338,9.3633,9.6785,10.8939,10.656,6.6367,7.4791,8.3923,9.8392,12.7074,11.9936,14.6624,14.5402,17.5241,15.164,15.0997,14.4694,12.9839,13.4791,11.3183,12.1994,11.3505,6.926,6.4309,6.3215,6.3344,7.1961,7.955,6.926,5.7749,5.9164,5.5563,5.5112,5.7299,5.4662,4.9196,4.8746,4.8617,5.5112,4.9582,5.9035,5.344,5.1254,5.1897,4.9839,5.3569,5.5563,5.4084,5.9164,6.3408,6.0322,5.6142,5.1447,5.4727,6.1093,5.955,5.8521,5.5563,5.209,5.4019,5.4855,6.5338,6.4952,7.2669,7.5241,7.4662,7.4984,6.1994,5.7363,4.8553,4.5659,4.2379,2.7588,2.6302,2.4437,1.7749,1.5498,1.0997,1.4212,1.6656,2.1672,2.4373,2.9389,2.9068,2.7524,3.1061,2.7203,2.9711,2.6174,3.1897,3.9293,4.1865,4.0064,3.2862,3.4855,3.3119,3.8392,4.4759,4.9196,5.344,5.209,6.1479,5.9678,6.2122,5.344,4.9711,5.2669,4.2251,3.8778,4.4052,4.0643,3.8199,4.0257,4.5209,4.7653,4.4823,3.8328,3.7749,3.1961,2.9003,3.1511,3.0096,2.3151,2.2251,2.5659,2.746,2.6752,3.6785,3.5498,3.7878,4.0386,3.5949,3.627,3.4212,3.7942,3.8907,4.135,4.373,4.2058,4.6109,4.5016,4.7846,5.0354,4.8682,4.7781,5.4534,5.6013,5.8842,5.0354,5.8392,6.0772,6.4566,6.0772,5.627,6.3344,5.6399,5.2862,5.5627,5.8457,6.3087,5.8842,5.5563,5.8199,5.8392,5.9743,5.6013,5.7042,5.6399,5.627,5.5241,6.283,6.5788,7.119,7.254,7.3055,7.3183,7.582,8.1286,8.1093,8.3537,9.3055,9.7556,10.5016,9.717,9.2026,8.5016,8.6495,8.5916,7.3698,7.2797,6.9068,7.9871,7.6013,6.8103,6.7781,5.17,6.19,6.13,5.31,5.4,4.7,5.23,5.51,5.1,5.5,5.2,5.8,5.94,5.77,4.66,2.52,3.1,2.58,2.74,2.77,2.52,2.4,2.95,4.14,4,3.55,4.48,4.83,5.3,5.9,5.67,5.35,5.15,5.21,5.37,4.47,4.65,4.22,4.58,4.4,3.63,3.26,3.37,3.65,4.02,3.14,3.96,4.31,3.77,4.35,4.86,5.23,4.53,4.07,4.43,4.76,4.94,5.28,5.87,6.5,7.22,7.06,6.95,7.77,7.83,8.67,8.3,9.21,9.88,9.18,9.37,9.74,9.06,9.54,9.9,9.17,9.06,9.28,10.23,9.27,9.81,9.46,9.14,8.7,8.93,9.11,9.52,9.78,11.23,10.45,10.69,11.52,12.01,11.53,11.59],"a":[13.3453,25.7759,23.2429,19.6545,17.7312,9.71,16.3005,11.4924,11.5394,10.6716,7.8805,5.2068,5.8869,10.8357,9.452,7.6695,10.0571,7.2801,8.2558,5.31,3.3887,3.261,2.0077,3.0847,3.1072,3.3098,3.3699,3.9703,4.6308,4.263,4.0941,3.0922,3.7414,3.8127,5.4638,5.6478,6.357,6.2182,3.8728,4.3643,4.8972,5.7415,7.4152,6.9987,8.556,8.4847,10.2259,8.8487,8.8112,8.4434,7.5766,7.8655,6.6046,7.1188,6.6234,4.0416,3.7527,3.6888,3.6963,4.1992,4.642,4.0416,3.3699,3.4524,3.2423,3.216,3.3436,3.1897,2.8708,2.8445,2.837,3.216,2.8933,3.4449,3.1184,2.9909,3.0284,2.9083,3.1259,3.2423,3.156,3.4524,3.7001,3.52,3.2761,3.0021,3.1935,3.565,3.475,3.4149,3.2423,3.0396,3.1522,3.201,3.8127,3.7902,4.2405,4.3906,4.3568,4.3756,3.6176,3.3473,2.8332,2.6644,2.473,1.6099,1.5348,1.426,1.0357,0.9044,0.6417,0.8293,0.9719,1.2646,1.4223,1.715,1.6962,1.6061,1.8125,1.5874,1.7337,1.5273,1.8613,2.2929,2.443,2.3379,1.9176,2.0339,1.9326,2.2403,2.6118,2.8708,3.1184,3.0396,3.5875,3.4824,3.625,3.1184,2.9008,3.0734,2.4655,2.2628,2.5706,2.3717,2.229,2.3491,2.6381,2.7807,2.6156,2.2366,2.2028,1.865,1.6924,1.8388,1.7562,1.3509,1.2984,1.4973,1.6024,1.5611,2.1465,2.0714,2.2103,2.3567,2.1403,2.1595,2.0369,2.3076,2.3663,2.5149,2.7055,2.6021,2.8527,2.8314,3.0094,3.1671,3.1098,3.0522,3.4836,3.6272,3.8104,3.2608,3.832,3.9882,4.2372,4.0482,3.7483,4.2195,3.8122,3.5731,3.76,4.0154,4.3335,4.0419,3.8778,4.0618,4.0753,4.2445,3.9795,4.0526,4.0798,4.0705,3.996,4.6201,4.8376,5.2348,5.4074,5.4458,5.4554,5.7411,6.155,6.1404,6.4164,7.1475,7.4932,8.1637,7.5538,7.1539,6.6997,6.8162,6.7706,5.8943,5.8222,5.524,6.4896,6.1761,5.5334,5.5974,4.2694,5.1117,5.0622,4.4856,4.5617,4.0939,4.5555,4.7994,4.5697,4.9281,4.6593,5.3276,5.4562,5.3,4.395,2.3767,2.9237,2.4421,2.5936,2.622,2.3943,2.2803,2.8029,3.9445,3.8111,3.3823,4.2684,4.612,5.0607,5.6439,5.4239,5.1178,4.9359,4.9934,5.1468,4.2934,4.4663,4.0533,4.3991,4.2358,3.4945,3.1481,3.2543,3.5247,3.8914,3.0395,3.8333,4.1827,3.6586,4.2215,4.7164,5.0855,4.4049,3.9668,4.3177,4.6393,4.8244,5.1564,5.7326,6.3578,7.062,6.9055,6.7979,7.6107,7.6695,8.5114,8.1481,9.0415,9.72,9.0313,9.2183,9.6012,8.9309,9.4041,9.759,9.0579,8.9493,9.1863,10.1267,9.1764,9.7308,9.3837,9.0662,8.6502,8.8789,9.0578,9.4655,9.7442,11.1889,10.4311,10.6707,11.4992,12.01,11.53,11.59],"v":[49125252,10186189,5623195,10266584,10098640,9489240,11740723,5897809,10650512,5948656,8968623,4407497,5107092,5942126,8040441,18853914,13778704,10776933,6234778,5110666,11135983,2982646,18758127,16589834,10368744,7878412,15211948,10394713,7264967,8349732,5245487,6438483,4859223,5553843,11696872,18938504,18379795,10302192,19027297,9891826,5273632,10610081,11969307,9923705,16742534,11832933,8444587,10146379,12799831,9128010,25548031,11828734,13482791,8688880,7915422,32732599,17050113,10553946,12078625,27973213,18012503,22406778,28738114,23931455,11604970,12310007,8710960,5849758,5672335,4056534,5359313,6143500,4284808,4601249,5381862,3848009,3271103,6596159,4476071,2549116,4099452,6820233,5753350,7470692,3966656,4363334,4886126,11191340,16753108,8677683,9418642,4251996,14412056,4710567,5240044,4603430,5338632,11305167,5766414,7361376,6132147,9040153,38163750,16693242,13714171,26784723,12542480,8076053,11611657,8799751,5700323,11408730,4315910,11600304,14746848,11370632,7882299,9003300,12698445,9263762,8522028,6701277,8463092,16034231,9810499,14182849,21431328,15186600,19073014,12122630,16091144,23564942,20157159,17902876,19490065,27703574,16184443,24411018,30146015,33321010,47515365,33334695,32554086,30713433,28549960,24721704,28191999,58924088,25841926,26409035,34669197,32741152,38862411,30053955,26775085,52338043,36737345,48595466,57189329,37004963,113055036,47743791,58544511,36506119,35440633,22298082,35032910,34311857,37608769,40517084,34296617,34793128,32968649,34518517,46260944,38792280,28720544,33520520,37914949,24197827,33149653,27930139,31381929,34063212,27583529,28941665,45122528,52616538,41151371,40160835,41981428,47274026,60231221,48738370,39475079,36151423,37795212,32189284,46509589,30462922,38884181,40048098,37292794,42626756,45967358,36012561,41161477,40901171,34488041,41626733,99969245,53684825,40400150,41180450,75286419,40542899,65678230,59126392,75394491,71252903,50066030,94362536,112624302,62699004,77283816,55007354,65862499,76235901,88736100,52055000,39132700,47900800,43650100,54745100,41839500,37771500,32883000,35995100,37721900,28078600,35675200,45294900,44039500,114102500,102233200,80288800,128329600,90405000,55381700,57447200,48256600,57939500,57671600,47134700,71994600,90116500,108062700,74765100,91423100,43429800,62256500,57887500,44295500,58788000,48289500,40354900,44952200,52589000,48910500,50014600,44019700,27843900,36909400,35385700,28612900,33169400,30718700,26130100,30333900,57275200,48366400,60923000,50772400,29421000,39845300,50454400,61136800,46700900,52426000,45441600,63040300,201601000,76856800,66989500,56784500,59512300,55954800,60331400,67059500,83305100,61120100,49274700,61848700,60328900,61219200,57867200,65906800,58130600,53972700,62419600,61586600,61231000,57435000,37794200,50785800,57386200,58470500,64430300,88538500,53917800,60329100,83328900,34374091]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.2219,25.3617,33.7621,28.4968,18.4486,10.1789,13.1129,12.8167,5.5884,5.4662,6.8167,6.9968,6.5338,11.1318,7.5948,12.7331,14.5402,15.2347,13.537,11.4019,6.2572,8.0322,5.91,5.6656,4.881,4.9518,5.1254,5.3762,5.8585,5.6592,6.1093,5.6013,5.4727,7.2412,7.4019,4.7331,2.7138,1.8264,1.3955,2.4566,2.7396,3.0161,3.9743,3.2733,3.8521,5.3826,6.0193,4.9904,3.8714,3.8907,4.7653,3.7749,3.1897,2.283,2.6945,3.7942,3.6206,3.8907,4.2637,4.7974,4.7653,5.8842,6.0322,5.5434,5.2862,6.1672,5.7942,5.5884,5.627,6.6881,7.299,8.1801,9.3312,9.7235,8.6495,7.2219,7.627,5.08,5.34,5.27,5.46,5.96,2.41,2.74,2.39,4.01,4.84,5.72,5.25,4.64,4.42,3.35,3.2,3.82,5.18,4.38,5.28,7.17,7.67,8.34,9.23,9.14,9.14,10.28,9.4,8.98,9.88,10.67,11.44],"h":[40.9968,57.7974,39.5398,31.672,19.2926,22.3473,18.1543,12.8232,5.7878,7.8521,9.0675,7.1125,12.7974,12.3473,12.8617,17.074,18.1608,16.1865,14.2058,11.4019,8.4244,8.09,5.9486,5.8585,5.6013,6.1543,5.4984,5.9357,6.7203,6.3022,7.254,5.7878,7.4855,8.3408,7.7878,4.9711,2.9518,2.1158,2.6238,3.1125,3.6527,4.1608,4.4823,3.8778,5.6334,6.4759,6.2701,5.5177,4.8039,5.1704,4.8617,4.0064,3.3569,3.0932,3.8328,4.1994,3.9743,4.6945,4.9196,5.1511,6.1543,6.2508,6.6045,6.463,6.3666,6.1929,6.1093,5.9871,6.836,7.6206,8.1608,9.3248,10.9132,9.8135,8.9968,8.135,7.6913,6.41,5.78,5.82,6.07,6.15,3.41,2.98,4.58,5.14,6.52,5.86,5.64,4.79,4.43,4.3,4.56,5.51,5.18,5.48,7.32,8.7,9.06,10.02,11.79,10.09,10.41,10.96,9.57,10.01,12.89,12.51,12.33],"l":[19.2926,23.4727,14.1479,12.8617,8.5209,8.7621,10.4502,4.7846,2.9582,5.0868,5.3183,4.7717,6.1929,5.8842,7.2604,10.6367,13.6913,11.7556,10.6688,5.4984,5.865,5.2283,4.9196,4.8232,4.328,4.8039,4.5981,4.8039,5.4341,4.6431,5.4662,4.5145,5.4727,6.8296,4.4373,2.1543,1.3826,0.881,1.3698,2.2637,2.6045,2.3923,3.2476,3.0161,3.8264,4.9646,4.6752,3.7814,3.4727,3.7814,3.6849,2.8167,2,2.2058,2.4694,3.4984,3.2797,3.8328,4.1801,4.5659,4.418,5.0032,5.3891,5.0868,5.0161,5.3183,5.3633,5.2604,5.3762,6.6174,6.8167,7.9421,9.3248,8.2444,6.8489,6.6817,5.04,4.93,4.46,4.83,5.08,2.15,2.07,2.22,2.39,3.52,4.75,4.81,4.32,3.91,3,3.14,3.16,3.82,3.98,4.25,5.1,6.58,7.43,8.09,8.47,8.33,7.24,9,8.27,8.59,9.63,10.13,11.09],"c":[22.8698,33.6817,27.9341,18.2878,10.0884,13.1431,14.1479,5.5884,5.3248,6.8039,7.0161,6.5338,10.8939,7.4791,12.7074,14.5402,15.0997,13.4791,11.3505,6.3215,7.955,5.9164,5.7299,4.8746,4.9582,5.1254,5.3569,5.9164,5.6142,6.1093,5.5563,5.4855,7.2669,7.4984,4.8553,2.7588,1.7749,1.4212,2.4373,2.7524,2.9711,3.9293,3.2862,3.8392,5.344,5.9678,4.9711,3.8778,3.8199,4.7653,3.7749,3.1511,2.2251,2.6752,3.7878,3.627,3.8907,4.2058,4.7846,4.7781,5.8842,6.0772,5.627,5.2862,6.3087,5.8199,5.6013,5.627,6.5788,7.3055,8.1286,9.3055,9.717,8.6495,7.2797,7.6013,5.17,5.31,5.23,5.5,5.94,2.52,2.74,2.4,4,4.83,5.67,5.21,4.65,4.4,3.37,3.14,3.77,5.23,4.43,5.28,7.22,7.77,8.3,9.18,9.06,9.17,10.23,9.46,8.93,9.78,10.69,11.53,11.59],"a":[13.3453,19.6545,16.3005,10.6716,5.8869,7.6695,8.2558,3.261,3.1072,3.9703,4.0941,3.8127,6.357,4.3643,7.4152,8.4847,8.8112,7.8655,6.6234,3.6888,4.642,3.4524,3.3436,2.8445,2.8933,2.9909,3.1259,3.4524,3.2761,3.565,3.2423,3.201,4.2405,4.3756,2.8332,1.6099,1.0357,0.8293,1.4223,1.6061,1.7337,2.2929,1.9176,2.2403,3.1184,3.4824,2.9008,2.2628,2.229,2.7807,2.2028,1.8388,1.2984,1.5611,2.2103,2.1595,2.3663,2.6021,3.0094,3.0522,3.8104,3.9882,3.7483,3.5731,4.3335,4.0618,3.9795,4.0705,4.8376,5.4458,6.155,7.1475,7.5538,6.8162,5.8222,6.1761,4.2694,4.4856,4.5555,4.9281,5.4562,2.3767,2.5936,2.2803,3.8111,4.612,5.4239,4.9934,4.4663,4.2358,3.2543,3.0395,3.6586,5.0855,4.3177,5.1564,7.062,7.6107,8.1481,9.0313,8.9309,9.0579,10.1267,9.3837,8.8789,9.7442,10.6707,11.53,11.59],"v":[49125252,26075968,31328603,22496977,18483212,32836481,30790415,19229295,45716705,33485073,20860186,16851549,49015171,39221315,27853020,38499172,31390797,46504775,30087093,60336658,58064341,75076347,32625937,15578627,15787621,13831120,14343333,13468801,17190698,20440800,34849433,23374619,15182106,24432957,53336050,57192136,32230190,25908804,30663062,28256231,30484235,31198600,45424676,46382244,59813245,65096515,70741476,114171070,91817479,111837791,86920158,101657518,115850473,142789758,219343338,94244834,106953536,109606829,113748110,101033344,95262429,93375280,101647722,133928744,149486675,124364872,116494085,109395201,125886908,118075209,176084019,135265425,181507548,205773786,257052868,194990174,230834500,139088500,140234700,106649600,101475700,203436900,310851600,203233900,163867700,209245800,274250900,163573800,151373000,137896100,142944800,100139000,92501000,113739200,160061800,119720700,160263700,310082900,200630800,175798500,211484700,171452300,184993200,174522900,180252600,145966200,211439300,197575800,34374091]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.2219,25.3617,10.1789,5.4662,11.1318,15.2347,8.0322,4.9518,5.6592,7.2412,1.8264,3.0161,5.3826,3.8907,2.283,3.8907,5.8842,6.1672,6.6881,9.7235,5.08,5.96,4.01,4.64,3.82,7.17,9.14,8.98],"h":[40.9968,57.7974,22.3473,12.7974,18.1608,16.1865,8.09,6.7203,7.4855,8.3408,3.6527,5.6334,6.4759,5.1704,4.1994,6.1543,6.6045,6.836,10.9132,9.8135,6.41,6.15,6.52,4.79,7.32,11.79,10.96,12.89],"l":[19.2926,8.5209,2.9582,4.7717,5.8842,5.4984,4.328,4.5981,4.5145,1.3826,0.881,2.3923,3.4727,2,2.2058,3.8328,5.0032,5.2604,6.6174,5.04,4.46,2.07,3.52,3,3.82,6.58,7.24,8.59],"c":[22.8698,10.0884,5.3248,10.8939,15.0997,7.955,4.9582,5.6142,7.2669,1.7749,2.9711,5.344,3.8199,2.2251,3.8907,5.8842,6.3087,6.5788,9.717,5.17,5.94,4,4.65,3.77,7.22,9.06,8.93,11.59],"a":[13.3453,5.8869,3.1072,6.357,8.8112,4.642,2.8933,3.2761,4.2405,1.0357,1.7337,3.1184,2.229,1.2984,2.3663,3.8104,4.3335,4.8376,7.5538,4.2694,5.4562,3.8111,4.4663,3.6586,7.062,8.9309,8.8789,11.59],"v":[49125252,98384760,128572896,120211979,136964304,194992867,139068532,58833952,93846958,167191333,115312332,182818765,341826540,416265940,563331466,419650712,478438421,476141066,610932201,888651328,487448500,881390100,798443500,473480900,553785400,897996900,711221000,589355391]}},"actions":[{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2014-02-25","kind":"dividend","label":"D","title":"2014-02-25 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"split","label":"S","title":"2018-12-03 · 1.55:1 split"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.29 vs $0.28 est. (+3.6%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.31 vs $0.29 est. (+6.9%) · ▲ 9.1% that session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.41 vs $0.41 est. (+0.0%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.35 vs $0.34 est. (+2.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0200 dividend (ex-date, current split terms)"}]}