{"ticker":"BG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[97.58,98.73,100.13,98.15,97.55,97.07,94.17,96.87,97.62,96.25,97.99,96.5,97.33,98.37,97.98,98.06,96.85,96.13,96.44,96.71,94.76,95.51,91.71,90,89,89.79,89.18,90.69,90,89.72,88.25,85.94,84.26,83.36,82.46,86.07,86.1,86.24,87.43,87.29,87.03,86.98,88.48,91.09,90.68,89.43,87.97,87.92,87.75,88.37,89.95,88.73,88.98,89.43,88.04,86.78,86.6,84.96,85.55,84.79,85,83.47,82.21,80.48,80.84,79.61,77.64,78.54,78.84,78.8,77.89,78.19,77.14,78.5,77.68,77.95,78.12,77.42,77.53,81.57,82.01,82.17,79.88,79.58,78.92,78.32,78.16,78.84,78.38,78.96,77.05,78.52,77.19,75.3,75.16,71.26,70.77,69.61,69.45,69.25,69.5,68.88,70.07,69.71,69.68,70.21,71.48,73.06,73.62,73.87,73.01,73.34,74.4,71.41,71.87,71.95,74.35,76.36,76.25,73.67,73.18,73.69,74.22,75.3,74.31,74.95,73.65,72.75,73.19,73.44,74.35,76.69,75.28,76.87,77.5,77.69,76.13,72.2,72.61,68.84,74.19,73.68,76.61,76.78,76.81,76.75,78.96,79.05,80.58,79.7,80.57,80.91,80.3,80.56,78.64,79.4,78.45,77.26,80.28,75.46,76.44,78.44,80.03,82.59,81.14,80.09,81,80.53,79.97,77.59,76.98,78.75,79.31,79.42,78.64,78.39,77.68,76.15,74.76,74.41,74.93,74.95,76.02,74.94,77.07,81.67,86.32,85.78,86.1,84.85,84.15,82.88,82.68,82.15,80.06,80.04,81,81.5,78.53,75.22,75.62,75.5,76.13,76.61,74.92,74.41,72.5,73.35,74.89,74.35,76,77.9,76.44,77.25,76.84,78.4,79,79.8,77.68,81.2,82.94,81.91,83.19,83.24,82.3,81.98,82.92,82.17,81.57,80.36,80.65,82.33,83.43,87.21,87.37,84.58,84.74,84.12,83.62,81.09,81.12,80.96,84.35,84.5,83.63,82.08,81.71,81.92,80.54,83.43,80.9,79.94,78.93,77.66,78.75,79.4,79.93,82.16,82.36,81.57,82.45,82.99,83.7,84.04,83.9,82.72,81.49,80.6,80.15,88.79,94,94.92,98,97.25,94.69,96.5,97.2,99.47,95.78,96.5,95.95,94.56,94.8,92.82,92.92,96.87,95.07,95.72,95.15,96.16,96.24,96.5,95.09,93.98,96.28,93.46,92.91,94.5,93.63,96.52,96.47,96.4,97.12,96.7,95.75,94.3,93.46,91.6,91.66,91.45,93.2,91.97,94.94,92.7,92.81,91.38,91.95,89.97,89.11,88.67,88.96,90.24,89.5,89.2,92.36,93.92,93.74,92.52,98.91,100.33,100.59,103.33,104.94,107.64,107.41,110,112.29,113.42,114,113.65,116.81,117.07,113.63,112.33,111.85,116.56,118.81,113.82,116.11,119.3,118.89,122.44,121.31,122,121.88,121.96,123.66,121.92,121.38,122.94,120.71,119.47,120.79,117.94,117.49,115.15,113.36,116.67,123.04,119.79,123.61,126.33,123.58,125.23,125.69,123.3,122.92,118.29,121.62,122.79,126.12,125.07,129.81,126.96,128.41,127.63,129.23,128.2,120.3,127.23,123.33,124.3,122.42,123.02,120.18,120.03,120.22,123.59,127.06,126.31,126.4,125.24,126.21,122.47,125.2,127,124.89,127.9,128.95,125.28,124.64,125,126.55,127.38,125.93,123.1,123.6,123.17,122.11,121.2,118.9,120.02,120.5,121.33,123.47,123.95,129.4,129.96,129.61,128.53,127.95,125.53,127.44,129.17,125.62,124.68,122.16,119.42,116.55,112.61,111.51,109.6,108.84,112.13,111.04,109.215,106.38,105.19,106.36,110.28,113.61,114.23,114,115.76,118.62,116.31,116.13,117.33,119.5,121.53,123.36,124.74,123.33,119.78,117.65,112.89,105.77,106.6,106.01,104.92,109.92,107.85,108.4,109.24,112.75,112.97,112.12,113,113.26,115.45,115,114.43,117.85,113.31,108.99,110.8,112.75,113,116.87,117.99,120.2,122.83,120.04,121.58,124.25,126.58,124.34,123.85,120.77,120.52,115.13,118.83],"h":[99.05,100.48,100.16,98.9,98.88,97.23,96.3,98.33,97.79,98.29,98.77,96.81,98.24,99.39,98.58,98.32,96.98,97.27,96.74,96.73,95.94,95.77,91.87,90.44,89.73,90.29,90.28,91.43,90.47,89.78,90.03,86.68,84.77,84.72,85.15,86.48,87.33,87.51,89.13,88.76,87.96,88.39,92.16,91.92,91.44,89.89,89.37,88.1,89.37,90.03,90.54,89.93,89.38,89.73,88.08,87.08,86.63,86.92,85.95,85,85,83.64,82.72,81.44,82.28,80.24,79.76,79.25,79.21,79.01,79.5,78.35,77.82,78.77,78,79.44,79.13,77.86,82.17,82.57,82.43,82.35,80.48,80.22,79.62,78.81,79.31,78.88,79.33,79.26,78.44,78.93,77.77,75.78,75.59,73.76,70.87,69.86,69.73,70.61,70.4,71.59,70.96,69.95,71.08,71.33,73.99,75.41,74.67,73.92,73.65,74.59,74.86,72.83,72.95,75.08,77.08,78.07,76.92,73.88,74.01,74.2,75.61,75.92,75.41,75.5,74.68,73.72,74.12,74.49,76.81,77.42,77.56,77.89,78.06,78.73,76.5,74.45,73.16,74.81,74.35,76.66,77.69,77.01,77.57,79.01,78.96,80.75,81,81.17,81.34,81.72,80.8,80.57,79.87,80.16,79.04,79.3,80.28,76.79,77.8,80.28,83.88,83.79,81.19,81.68,81.2,81.12,80.18,78.27,78.49,79.29,79.92,80.47,79.14,78.63,77.81,76.29,74.76,74.94,75.3,76.55,76.35,77.11,83.63,86.71,87.49,87.11,87.02,85.86,84.38,83.22,83.42,82.24,81.36,81.53,81.74,81.75,78.53,76.85,76.02,77.55,77.05,76.77,75.16,74.74,73.3,74.63,75.48,75.85,78.33,78.07,77.48,77.25,77.02,81.38,80.53,80,80.76,82.72,83.88,83.16,84.38,83.89,85.31,83.29,83.08,82.6,82.07,80.36,82.63,84.69,87.16,88.51,87.75,85.93,85.07,85.09,84.39,81.57,81.93,84.38,85.31,85.06,84.08,82.63,82.1,82.07,84.09,83.83,81.12,80.1,79.1,79.73,80.08,80.18,82.02,82.64,82.5,82.54,83.7,84.15,84.88,85.42,84.5,84,82.4,82.39,82.72,93.44,98.11,98.23,99.41,97.25,95.54,97.19,97.85,99.55,97.19,97.09,96.87,95.37,94.8,95.34,98.68,97.59,95.23,95.72,96.84,97.75,98.39,97.5,96.71,96.62,96.73,94.61,95.33,94.91,96.51,97.31,97.09,97.4,97.25,97.35,95.99,94.8,93.6,92.66,92.43,93.93,93.98,92.93,94.94,93.49,93.93,92.03,92.28,90.17,89.16,89.17,89.49,90.24,90.04,93.02,93.4,95.2,93.86,99.28,100.12,101.48,102.61,106.62,108.84,108.83,110.37,112.59,112.9,114,114.88,116.77,118.5,119.58,114.21,114.04,117.28,121.64,118.98,117.45,118.87,119.37,122.19,123.24,124.78,122.57,123.78,123.59,123.88,124.55,122.68,123.34,122.36,121.2,121.16,118.03,117.49,115.15,117.47,119.84,123.98,123.52,127.15,127.24,125.4,128.46,126.71,124.49,123.34,122.9,125.49,126.36,127.2,131.5,130.98,129.31,129.5,129.55,131.93,128.66,127.2,128.48,124.56,125.82,124.84,123.19,123.04,121.1,122.48,126.15,127.58,127.44,126.86,126.07,126.62,130.29,130.1,128.19,129.14,133.93,129.51,125.58,125.73,127.63,127.45,127.75,125.98,124.02,125.06,123.52,123.32,123.43,120.96,122.95,122.67,124.76,125.06,130.62,130.73,134.87,132.91,130,128.94,126.94,130.15,129.43,128.08,124.68,122.56,119.49,116.55,113.1,112.59,110.01,111.57,112.8,111.52,110.1,106.87,106.85,108.9,111.55,116.45,116.18,115.73,118.24,118.62,117.01,117.48,119.67,121.12,122.61,124.43,125.75,123.45,120.25,119.58,115.95,107.45,107.04,106.49,108.41,111.47,109.23,110.36,113.25,113.89,112.97,113.9,114.23,115.53,115.45,116.06,118.57,118.74,113.31,112.29,114.17,113.97,115.88,118.34,121.5,123.89,122.94,120.1,126.47,126.49,127.47,124.92,125.82,123.4,122.14,120.41,119.455],"l":[97.08,97.86,97.62,96.96,96.98,94.69,94.17,96.75,96.08,95.6,96.32,95.28,97.04,98.13,96.86,96.22,95.4,96.06,95.81,94.59,94.7,94.45,88.26,88.72,88.51,88.63,88.67,89.57,89.4,87.77,85.08,83.84,82.45,83.25,82.18,84.43,85.25,85.88,87.25,87.2,86.36,86.15,88.3,90.65,89.38,87.54,87.3,86.9,87.67,88.03,88.56,88.5,87.86,85.11,86.27,85.9,83.87,84.17,83.95,84.09,83.46,81.95,80.77,79.4,78.97,77.69,77.64,77.88,78.14,77.76,77.52,76.38,76.96,77.23,76.72,77.59,77.6,75.75,77.44,81.16,80.58,80.32,78.6,79.02,78.34,77.64,77.9,77,77.04,76.86,77.05,77.05,75.72,74.47,73.74,69.73,67.4,68.27,67.81,68.7,68.7,68.88,69.71,68.57,69.65,69.44,71.48,72.73,73.35,72.75,72.62,73.17,71.29,70.89,71.04,71.41,73.74,75.73,74.31,71.89,72.66,72.5,74.15,74.21,73.81,73.85,72.67,72.17,72.71,73,73.87,75.97,74.9,75.8,76.55,77.26,72.56,71.07,68.57,68.33,72.04,73.26,75.58,75.46,76.14,76.75,77.65,79,79.01,78.76,80.35,80.11,79.72,78.01,77.55,76.93,77.6,77.18,75.52,75,76.29,78.38,79.93,81.78,78.1,79.76,79.69,79.8,77.82,76.67,76.6,77.81,79.04,78.42,77.75,77.1,75.62,74.59,73.67,74.18,74.37,74.63,74.96,74.01,77.04,81.53,85.22,85.41,85.04,84.06,83.34,81.98,81.48,79.78,79.95,78.96,78.76,77.9,74.83,74.81,73.81,74.72,75.37,74.31,74.02,72.83,71.6,73.17,74.14,74.35,75.62,76.53,75.67,76.19,74.95,77.14,78,77.25,77.68,80.81,80.93,81.23,82.77,82.06,81.95,80.33,81.32,81.05,80.26,78.37,80.65,82.22,83.43,87.1,84.76,84.39,83.92,84,80.48,80.22,80.47,80.96,83,83.99,78.61,81.26,81.22,80.27,79.58,80.35,79.42,79.14,76.01,77.6,78.53,78.82,79.52,80.12,80.77,81.19,81.64,82.44,83.16,83.67,81.47,81.08,80.7,80.16,79.11,88.08,93.97,92.69,96.65,94.44,93.28,94.85,96.81,96.18,95.41,95.75,95,93.76,92.85,91.6,92.92,94.1,93.54,93.55,94.66,95.6,96.05,94.92,93.91,93.44,91.09,92.7,92.56,93.48,93.31,96.04,95.99,95.53,95.58,95.14,92.4,93.61,91.63,91.02,90.12,91.25,91.64,90.11,91.8,92.18,91.67,90.81,89.09,88.24,88.52,88.37,88.73,89.4,89.05,88.7,90.69,93.34,91.13,92.13,97.9,99.59,100.57,102.59,104.94,106.96,106.14,109.33,111.32,111.62,112.87,113.3,113.98,114.56,111.69,111.73,110.3,116.05,113.25,112.83,115,115.18,118.65,120.22,120.69,118.82,120.33,121.27,121.38,120.77,119.71,119.8,118.22,117.8,118.75,115.62,114.05,111.72,112.29,115.68,117.98,117.86,121.43,124.02,120.44,124.41,123.87,121.2,116.69,117.82,121.62,121.81,124.58,125.05,125.9,125.04,124.98,127.14,127.53,126.24,120.01,122.17,122.29,121.89,121.93,118.69,119.73,117.74,119.67,122.54,124.86,125.31,123.88,123.65,123.81,122,124.79,124.4,123.47,127.88,124.91,123.21,123.82,124.32,125.06,124.5,122.9,121.34,120.69,120.19,118.39,119.15,118.79,119.54,118.29,121.33,122,123.23,128.54,129.85,129.03,125.56,125.18,123.47,126.58,125.27,124.14,120.95,119.39,114.86,111.39,110.44,110.65,106,108.3,109.71,108.35,107.32,104.12,104.37,105.87,108.3,113.16,112.68,112.69,115.69,115.53,114.64,115.45,117.17,117.96,120.09,122.97,121.67,121.42,116.83,115.03,107.31,102.81,104.41,103.37,104.53,106.42,107.14,107.6,108.81,111.38,110.9,112.12,112.79,113.26,113.88,113.78,114,110.76,109.07,106.57,110.36,110.92,111.8,109.82,117,119.3,118.26,118,120.6,121.91,124.3,121.8,120.05,120.37,116.62,114,114.82],"c":[97.71,100.36,98.8,97.44,97.06,94.72,95.87,97.73,96.64,97.68,96.95,96.67,98.17,98.94,98.24,96.37,96.06,96.97,96.22,94.68,95.12,95.6,89.55,88.85,89.37,88.99,90.21,89.78,89.87,87.84,85.86,84.02,82.62,84,84.8,85.76,86.81,87.12,87.75,87.46,86.62,88.06,90.6,91.31,89.49,88.08,88.37,87.65,88.44,89.66,88.91,89.74,89.09,88.26,86.56,86.2,84,85.5,84.71,84.79,83.59,82.65,80.85,81.27,79.13,77.92,79.1,79.05,79.1,78.06,78.07,76.89,77.76,77.57,77.28,77.98,77.81,77.38,81.22,81.99,81.61,80.44,79.4,79.54,78.63,77.91,78.67,77.19,78.68,77.26,78.22,77.65,76.13,75.16,75.02,69.87,69.29,69.6,69.16,69.92,69.07,69.79,70.5,69.88,70.18,71.26,73.06,73.58,74.27,73.26,73.25,74.19,71.83,71.7,71.71,74.65,75.6,76.31,74.41,73.13,73.59,73.88,74.55,74.71,75.24,73.95,73.25,72.72,73.45,74.19,76.5,76.43,76.42,77.85,78.01,78.2,73.2,71.84,69.51,74.29,73.23,76.3,77.07,76.2,76.38,78.96,78.8,80.09,79.82,80.8,80.91,80.66,80.25,78.72,78.48,79.21,77.82,78.16,75.9,76.27,77.35,80.15,82.91,81.94,80.02,81.54,80.3,80.4,78.2,77.8,78.1,79.24,79.38,79.22,78.15,78.37,76.27,74.59,73.85,74.55,74.67,76.04,75.47,77.03,81.41,86.28,85.69,85.55,85.38,84.15,83.59,82.22,82.3,80.44,80.28,80.25,81.39,78.44,74.85,75.8,75.64,76.54,76.74,74.99,74.21,73,73.16,74.42,74.24,75.68,78.15,76.93,77.27,76.7,76.34,80.3,79.76,78,80.6,82.41,80.97,82.75,82.94,82.22,82.52,83.24,82.1,81.78,80.57,79.87,82.37,83.4,87.11,88.15,84.93,84.67,84.63,84.22,81.42,81.23,81.13,84.33,84.34,84.15,82.34,81.94,81.62,80.3,83.69,80.41,79.9,79.17,77.14,78.46,78.99,79.39,81.97,82.43,81.25,82.49,83.02,83.97,84.13,84.02,82.44,81.27,80.77,80.98,82.41,93.09,95.33,97.5,97.25,94.73,95.48,96.69,97.8,96.42,96.37,96.1,95.14,94.6,94.02,93.9,95.57,94.77,94.72,95.07,96.45,96.3,96.9,96.01,93.97,96.14,93.15,92.8,94.58,93.51,96.51,96.48,96.07,96.42,96.05,95.29,94.39,93.63,91.91,91.45,91.5,93.27,92.84,92.59,92.26,92.91,91.72,91.47,89.79,88.55,88.69,89.08,89.36,89.68,89.08,92.64,93.4,94.36,92.59,97.51,99.99,101.02,102.59,105.46,108.83,107.81,110.06,112.07,112.66,113.6,113.89,116.15,115.3,115.15,113.88,113.98,116.88,117.23,113.94,115.86,118.65,118.37,122.03,121.74,122.53,121.88,121.77,123.49,121.95,121.32,122.51,121.38,119.42,120.65,120.61,116.62,115.01,113.2,116.67,118.79,119.75,122.72,125.83,124.73,123.62,125.96,124.03,122.04,118.15,120.82,124.09,125.4,125.76,128.72,126.28,127.2,128.32,129.42,128.47,127.03,127.15,122.96,123.92,123.5,122.33,120,123.01,119.26,122.46,125.83,125.77,126.42,124.9,124.04,126.36,126.31,127.07,124.61,127.62,130.38,126.05,123.75,124.94,126.14,126.21,126.02,123.16,122.45,124.64,122.26,119.95,120.46,120.71,120.1,121.18,123.7,123.3,129.97,129.13,131.41,129.42,126.46,125.5,126.68,128.21,125.28,127.17,123,119.42,116.14,112.58,111.42,110.86,108.99,111.55,110.54,109.1,108.14,104.89,106.46,108.78,110.91,115.23,113.62,114.32,117.4,116.63,115.72,115.83,119.15,120.49,121.55,123.88,122.3,121.53,117.5,117.37,107.78,105.07,106.23,105.4,106.73,106.62,109,108.38,112.65,111.6,111.75,112.73,113.69,114.91,114.36,114,116.57,113.11,110.16,111.71,113.25,111.57,115.48,116.21,121.04,122.86,120.12,118.71,123.89,123.5,124.59,122.41,121.23,121.76,117.13,119.31,115.58],"a":[92.0289,94.5248,93.0555,91.7746,91.4167,89.2127,90.2959,92.0477,91.0211,92.0006,91.3131,91.0494,92.4622,93.1874,92.5281,90.7668,90.4748,91.3319,90.6255,89.1751,89.5895,90.0416,84.3433,83.684,84.1738,83.8159,84.965,84.56,84.6447,82.7328,80.8679,79.1349,77.8163,79.116,79.8695,80.7737,81.7626,82.0546,82.648,82.3749,81.5837,82.94,85.3323,86.6514,84.9242,83.5862,83.8614,83.1781,83.9278,85.0856,84.3738,85.1615,84.5446,83.757,82.1437,81.8021,79.7143,81.1378,80.3881,80.464,79.3252,78.4332,76.725,77.1236,75.0928,73.9445,75.0643,75.0169,75.0643,74.0774,74.0869,72.9671,73.7927,73.6124,73.3372,74.0015,73.8401,73.4321,77.0762,77.8069,77.4463,76.336,75.349,75.4819,74.6183,73.935,74.6563,73.2518,74.6658,73.3182,74.2292,73.6883,72.2459,71.3253,71.1925,66.3052,65.7548,66.049,65.6315,66.3527,65.5461,66.2293,66.9031,66.9606,67.2481,68.2829,70.0077,70.506,71.1672,70.1994,70.1898,71.0905,68.8291,68.7046,68.7141,71.5313,72.4416,73.122,71.3013,70.0748,70.5156,70.7935,71.4355,71.5888,72.0967,70.8606,70.1898,69.6819,70.3814,71.0905,73.304,73.2369,73.2274,74.5976,74.7509,74.933,70.1419,68.8387,66.606,71.1864,70.1706,73.1124,73.8502,73.0166,73.189,75.6613,75.5079,76.744,76.4853,77.4244,77.5298,77.2902,76.8974,75.4313,75.2013,75.9008,74.5689,74.8947,72.7291,73.0836,74.1185,76.8015,79.4462,78.5168,76.677,78.1335,77.6115,77.7082,75.5819,75.1952,75.4852,76.587,76.7223,76.5677,75.5335,75.7462,73.7165,72.0927,71.3775,72.0541,72.17,73.4942,72.9433,74.451,78.6844,83.3913,82.8211,82.6858,82.5215,81.3326,80.7914,79.4673,79.5446,77.7469,77.5922,77.5632,78.6651,75.8138,72.344,73.2622,73.1076,73.9774,74.1707,72.4793,71.7254,70.5559,70.7106,71.9284,71.7544,73.1462,75.5335,74.3544,74.683,74.1321,73.7841,77.6115,77.0896,75.3885,77.9015,79.6509,78.2591,79.9795,80.1632,79.4673,79.7572,80.4531,79.3513,79.042,77.8725,77.8725,80.31,81.3142,84.9314,85.9454,82.806,82.5525,82.5135,82.1137,79.3837,79.1985,79.101,82.221,82.2307,82.0455,80.2807,79.8907,79.5787,78.2917,81.597,78.399,77.9018,77.19,75.2108,76.4978,77.0145,77.4045,79.92,80.3685,79.218,80.427,80.9437,81.87,82.026,81.9187,80.3782,79.2375,78.75,78.9547,80.349,90.7619,92.9459,95.0616,94.8178,92.3609,93.0921,94.2718,95.3541,94.0086,93.9598,93.6966,92.7606,92.2341,91.6686,91.5516,93.1799,92.3999,92.3511,92.6924,94.0378,93.8916,94.4766,93.6089,92.2928,94.424,91.4874,91.1437,92.8919,91.841,94.7874,94.758,94.3553,94.699,94.3356,93.5892,92.7053,91.9588,90.2695,89.8177,89.8669,91.6053,91.1829,90.9374,90.6133,91.2517,90.0829,89.8374,88.1874,86.9695,87.107,87.49,87.7651,88.0793,87.49,90.9865,91.7329,92.6758,90.9374,95.7696,98.2053,99.2169,100.7589,103.5777,106.8875,105.8857,108.0956,110.0697,110.6492,111.5724,111.8572,114.0769,113.2421,113.0947,111.8474,111.9456,114.7939,115.1376,111.9063,113.7921,116.5323,116.2573,119.8519,119.5671,120.343,120.3924,120.2837,121.9828,120.4616,119.8392,121.0147,119.8985,117.9624,119.1774,119.1379,115.1966,113.6063,111.8183,115.246,117.3401,118.2884,121.2222,124.2942,123.2076,122.1112,124.4226,122.5162,120.5505,116.7079,119.3453,122.5754,123.8694,124.225,127.1489,124.7387,125.6475,126.7538,127.8404,126.902,125.4795,125.5981,121.4592,122.4075,121.9926,120.8369,118.5354,121.5086,117.8044,120.9653,124.2942,124.2349,124.877,123.3755,122.526,124.8177,124.7683,125.5191,123.0891,126.0623,128.7887,124.5115,122.2396,123.4151,124.6004,124.6696,124.4819,121.6568,120.9554,123.1187,120.7678,118.486,118.9897,119.9537,119.3475,120.4207,122.9249,122.5274,129.1556,128.3209,130.5866,128.6091,125.6676,124.7136,125.8863,127.4067,124.495,126.3732,122.2293,118.6717,115.4123,111.8746,110.7219,110.1654,108.3071,110.8511,109.8474,108.4164,107.4624,104.2328,105.7929,108.0984,110.2151,114.508,112.9081,113.6037,116.6644,115.8992,114.9949,115.1042,118.4034,119.735,120.7884,123.1038,121.5337,120.7685,116.7638,116.6346,107.1047,104.4117,105.5644,104.7396,106.0613,105.9519,108.317,107.7009,111.9442,110.9007,111.0498,112.0237,112.9776,114.19,114.36,114,116.57,113.11,110.16,111.71,113.25,111.57,115.48,116.21,121.04,122.86,120.12,118.71,123.89,123.5,124.59,122.41,121.23,121.76,117.13,119.31,115.58],"v":[1046600,1497000,5880500,2334900,1871400,1569100,3155900,1380700,1240200,846300,1486300,1021300,833200,1247600,1062500,1216800,1107400,631900,826600,1119000,1318600,901700,5329600,2186300,1822100,2071700,1222800,1479800,1721800,2746300,3393800,2962200,3147900,2802500,3257100,2540300,3022400,2296800,2658700,1755100,1986700,2025900,3252700,2566800,1619400,2731900,1165500,1611400,1980800,1518300,851400,801200,1531600,1903200,1987100,1876900,1902700,1541700,1718900,1213700,1426800,1393600,1274700,1778300,1961600,1704700,7010200,1054200,397900,1192000,1047500,1071400,1194900,870800,1231900,928300,874500,1665500,2349800,1608400,1242100,1757100,1875200,1362800,1601200,1254800,968900,1237800,1988800,988600,1159500,1052600,1469900,1519900,2267200,3596900,3336600,1612900,2784700,2005300,1631300,1717900,1276700,1469500,1138800,1764400,2081300,1717800,1620900,1177400,1108600,2340600,1490000,2103300,1406700,1525900,2070900,1871400,1869800,1297000,1572400,1099900,1612300,1070700,1469500,1749500,10331100,1156100,1286900,1196900,1733800,1219500,1335100,1707800,1546700,1703000,2447500,2795700,2276700,2399100,1803500,1965600,1489700,1284800,905900,1583500,1362100,1199700,1259700,1276700,1103300,1224600,734700,2189000,1424600,1505200,1302900,2458300,3268900,2048400,1822900,2458900,2641300,2052600,2619600,1226300,1659400,1832400,2538000,2130700,1272000,1436300,2230600,1267000,2864100,1416500,1584300,1656900,1540200,956600,1543800,1185700,1128100,1868500,3966500,2877600,2245800,2038800,2659000,1598200,1861500,1355800,1707500,2375500,2432300,2823700,2352300,2076600,2463600,2661000,2558300,1495700,1525000,1652200,1387200,2331800,1735600,1512900,1313900,1371600,1478200,1589700,1073700,1070100,2399300,4030600,3014700,1878600,2292300,2617900,2387000,1830600,1505600,1579500,2793600,1660500,1989500,1131000,1910200,1832500,2254700,2102600,3252900,2277700,2425500,1350100,1373800,1424800,3710000,1945500,1549600,1981900,2509800,1693800,3084000,1068300,1201000,1593200,2429800,1880400,1625700,4707800,2061600,1842100,1707900,1551800,2297400,1841600,1649200,1627400,1577600,991300,1221000,1448400,1319300,1652400,1379600,1299800,2300600,4998200,4215800,2699300,1928500,1884500,1361400,1074900,887900,1219800,1191500,1203800,1163900,1112200,1300900,2052600,2520800,2860200,1486800,1272900,1272600,1288800,1610500,1113900,1436700,1370400,2610600,1838900,1372500,1666300,1442100,1115900,514500,1479500,1409300,1034400,1084200,919300,1062100,1066900,1068400,1101400,1345100,1229000,1627200,1436800,1391200,3071800,1424900,1212200,591000,810000,1352200,944000,757700,1465800,2515000,1597300,1937200,2364300,1630700,1352000,1348200,2347300,2590700,1976500,2109400,2321100,1824100,1486600,1130800,1365300,1426300,1190900,2051900,1593000,2274800,2943300,2262000,1672000,1514300,1620300,1505200,1451700,1669600,1161700,1343300,1181400,1022000,1224500,1777600,1715200,1574200,1725900,1084200,1322600,982200,1957300,2631700,2408800,2515500,2558000,3732100,2094100,1516400,1794300,1379500,1951300,5276500,1659200,1723300,1999000,1319400,2284800,2137900,1886100,2073300,1272700,828500,1026700,1741400,1660100,894700,1175700,1751500,1640000,1795100,2019200,1169000,1366000,1189600,862900,860300,1932600,1737600,2407700,1940400,1269400,1442600,2390200,1390300,1897200,1380300,1559500,1843000,1135500,1251300,1466100,1557300,1659200,1727100,1995100,1821200,1728700,1384800,1822000,2542700,2054300,2400100,2396000,1803600,1321000,1587400,1798200,1714200,1729300,1129400,1809000,1357300,2077100,2791100,2071400,1663200,2784200,1763500,1556000,1236600,297104,2297200,1767200,1048300,2256200,1703200,1799600,845600,1023400,1068300,838200,845600,1041800,1254600,1109100,944300,852600,602000,1179500,1737700,2990100,2537900,1600100,1171300,2194300,1701400,1904600,1473200,1250400,954100,730700,787600,538200,881900,1029200,1065700,904900,1897700,1623500,1726500,1610000,1478600,1576400,2548600,1599200,1764300,1621500,1175000,2769000,2183400,1801300,1212200,1494300,1507500,1810300,2208200,6769015]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[85.87,84.97,83.99,84.73,82.53,82,84.72,88.58,88.57,88.46,91.32,90.45,91.75,90.6,90.73,92.43,90.97,89.14,91.93,92.08,89.8,90.5,81.75,82.48,81.78,80.71,79.35,79.76,80.5,83.32,84.82,85.56,85.75,88.64,89.73,91.51,90.88,92.61,90.12,90.9,92.38,88.85,87.58,86.35,87.81,86,79.72,76.5,76,69.25,72.14,71.17,69.71,70.79,70.54,74.74,77.04,77.64,79.49,72.86,72.97,68,65.72,66.94,65,62.95,66.17,68.23,67.48,66.5,62.27,59.79,61.89,59.28,51.93,48.81,50.56,54.57,55.89,55.54,55.85,56.7,56.11,57.3,59.89,62.52,61.05,60.8,62.51,65.84,67.77,65.4,61.66,58.22,58.71,60.08,61.05,62.2,65.47,66.17,65.7,64.33,62.53,63.58,61.56,60.88,59.96,58.96,61.43,59.28,60.85,61.88,69.9,64.61,67.51,67.6,69.58,73.13,72.85,71.51,72.86,69.98,68.86,68,68.2,69.83,68.39,77.43,81.05,81.26,81.33,80.5,80.09,79.44,75.95,76.4,78.03,78.94,69.26,70.1,69.98,81.96,80.19,78.14,77.31,75.72,74.95,77.05,78.5,79.61,80.1,76.52,77.7,75,75.9,76.05,75.14,72.77,71.35,69.77,68.5,72,70.88,69.68,67.72,67,65.28,65.49,67.25,70.06,67.71,66.55,67.23,69.75,69.52,79.59,81.39,82.5,81,78.62,76.6,75.25,75.58,73.59,73.01,73.59,75.59,75.41,73.75,73.14,70.35,71.3,69.81,69.85,70.16,69.24,69.54,71.4,69.64,70.05,68.5,67.91,67.97,66.08,63.19,63.14,64.16,64.74,64.01,64.08,66.79,68.89,69.36,67.23,67.59,65.29,62.5,63.56,58.44,57.52,59.6,61.43,58.61,53.03,53.05,54.76,55.5,52.05,53.07,54.96,52.81,52.45,52,53.01,50.43,52.95,51.59,53.32,53.28,52.65,51.13,49.15,50.72,52.99,52.03,50.52,52.29,55.22,57.97,57.53,56.28,56.59,57,57.05,56.91,56.6,56.66,54.78,53.62,53.35,55.79,56.56,55.65,56.51,55.89,56.26,54.66,55.35,54.58,55.73,55.99,54.07,53.25,53.72,55.74,57.71,57.2,57.64,55.7,56.15,53.61,52.69,53.82,54,52.75,47.21,43.93,35.96,31.62,36.51,38.67,40.86,39.5,39.71,37.56,36.16,35.42,37.18,38.89,43.4,38.04,40.66,40.56,40.35,40.57,42.73,43.9,43.65,45.48,46.02,47.09,46.45,46.27,46.04,46.48,46.97,46.78,50.75,55.41,55.6,57.43,59,59.92,59.29,60.48,61.54,66.53,63.71,64.65,65.92,69.1,71,68.6,65.91,73.31,78,76.33,77.62,77.59,80.55,78.33,78.35,80.41,79.59,83.35,85.34,85.04,91.88,90.28,87.22,88.1,89.25,84.21,77.92,79.64,79.49,77.12,72.07,75.28,77.98,76.35,79.03,73.8,77.45,77,77,78.26,79.3,82.52,85.05,85.12,88.59,93.28,93.37,95.37,94.36,91.75,87.72,86.79,86.8,90.27,93.52,97,97.93,91.81,97.79,98.22,102,98.99,104.2,109.5,110.16,106.46,116.54,113.4,119.9,123.87,116.39,113.13,113.21,110.45,110.41,116.4,113.85,104.51,98.1,89.25,88.79,87.06,87.48,92.45,92.47,96.88,99.42,98.69,101.6,99.59,97.42,88.37,82.37,83.44,86.25,86.58,90.85,97.2,99.55,100.94,100.24,100.91,93.61,95.71,96.68,99.27,99.95,96.59,100.97,97,97.27,98.16,98.4,97.1,97.97,98.49,91,92.5,94.89,96.17,92.74,94.58,95.19,93.73,90.7,90.81,90.86,93.87,92.39,93.59,96.5,94.24,94.87,101.02,100.64,105.33,109.88,115,111.95,112.63,113.1,115,113.21,113.26,110,107.84,103.53,103.01,101.71,106.33,106.08,104.17,107.43,108,108.46,104.62,105.13,101.91,100.95,97.41,94.25,90.67,88.65,89.7,88.47,91.14,93.84,92.42,92.26,94.77,99.5,102.93,107.09,104.85,109.52,102.85,100.74,106.54,103.09,103.8,107.09,104.43,102.3,105.45,107.55,108.72,111.12,112.46,114.07,97.71,96.88,95.97,99.36,100.42,98.53,98.53,98.15,97.62,98.37,96.44,90,90,83.36,87.43,91.09,87.75,88.98,84.96,82.21,78.54,78.19,77.95,81.57,78.92,78.38,75.3,69.45,69.71,73.06,74.4,76.36,74.22,72.75,75.28,72.2,76.61,78.96,80.91,78.45,78.44,81,78.75,78.39,74.93,81.67,84.85,80.06,78.53,76.61,74.89,77.25,77.68,83.24,81.57,87.21,83.62,84.35,81.92,78.93,82.16,83.7,80.6,98,99.47,94.8,95.72,95.09,94.5,96.4,93.46,91.97,91.95,88.96,92.36,100.33,107.41,114,112.33,116.11,122,121.92,120.79,116.67,123.58,118.29,129.81,129.23,124.3,120.22,125.24,124.89,125,123.6,120.02,123.95,127.95,124.68,112.61,111.04,106.36,115.76,119.5,119.78,106.01,109.24,113.26,113.31,116.87,121.58,123.85],"h":[86.44,85.44,84.59,85.53,83.68,84.91,88.85,89.33,89.46,92.44,91.52,91.95,93.17,92.22,92.87,92.95,91.19,92,92.75,92.89,91.88,91.52,83.09,83.15,82.74,80.93,80.45,81.66,84.35,85.07,87.27,86.77,89.49,90.29,92.27,93.04,92.72,92.74,92.18,92.4,93.03,90.4,87.84,88.48,88.2,86.84,80.83,78.18,76.5,72.72,72.86,71.29,72.17,71.84,74.61,77.48,78.42,79.77,79.87,73.85,73.31,69.03,68.9,67.36,65.69,66.43,68.44,69.18,67.51,67.14,62.49,62.01,62.07,59.39,53.3,51.57,56.11,57.08,56.9,56.14,58.2,57.17,57.92,60.38,63.58,62.88,62.03,63,66.59,68.23,68.22,65.4,62.43,59.62,60.15,61.13,62.38,65.94,66.41,67.08,65.99,64.58,63.98,64.37,62.66,61.51,59.96,62.17,61.89,60.95,62.41,70.28,70.53,68.07,68.51,70.07,73.7,74,73.26,72.28,73.4,70.93,69.6,69.9,70.36,69.93,77.82,81.06,82.66,81.94,82.26,80.94,81.72,79.69,77.98,78.62,79.2,79.19,70.58,70.43,83.75,82.63,81.73,79.25,78.51,75.97,77.67,78.76,79.94,81,81.5,78.57,78.35,76.4,76.23,76.37,76.3,73.35,71.96,70.54,74.04,72.5,71.54,71.75,68.47,67.25,65.95,68.25,70.6,70.67,68.97,67.92,71.21,70.76,77.83,82.44,82,83.2,81,78.73,76.81,79.1,76.38,74.57,74.78,76.65,76.37,76.95,73.87,74.69,71.65,71.48,70.69,70.49,70.74,71.6,73.13,72.28,70.21,70.9,68.98,69.06,69.5,67.51,63.26,64.45,65.45,64.97,64.56,66.99,69.15,70.06,72.35,69.29,67.86,69.3,64.18,63.76,58.91,58.99,59.91,62.92,58.91,53.84,54.97,57.34,55.66,53.83,55.34,54.96,53.56,54,54.04,53.36,52.92,53.39,53.22,53.5,53.96,52.94,51.98,53.03,54.12,53.77,52.39,52.82,55.39,58.09,58.19,57.62,57.15,57.83,57.06,57.24,59.65,58.12,56.82,55.1,53.91,55.97,58.06,58,57.17,57.17,56.98,57.34,55.54,56.53,56.76,56.63,55.99,54.62,54.47,56.2,57.94,57.85,58.19,57.81,56.58,56.56,53.66,55,57.5,54.2,53.18,50.3,45.67,37.62,38.95,41.46,41.41,41.15,40.13,42.07,38.6,36.42,35.97,39.89,44.86,44.37,42,42.6,41.53,40.74,43.89,45.14,46.69,45.59,47.78,47.07,47.56,47.22,46.39,49.48,46.85,47.56,51.21,54.99,57.87,60.5,58.88,59.68,61.08,62.73,61.78,66.71,66.64,65,65.86,72.22,73.49,72.35,68.66,73.76,78.05,79.45,78.79,81,82.33,80.8,79.3,80.77,80.6,83.72,85.18,88.84,91.99,92.38,90.49,89.45,89.76,90.1,84.49,81.57,80.42,79.68,77.81,76.4,80.42,78.85,79.91,79.79,77.32,78.69,78,81.76,79.6,83.09,85.09,86.63,88.61,93.68,94.1,95.32,96.99,95.48,92,88.74,89.29,90.4,93.87,97.3,99.93,98.38,99.63,101.13,103.59,103.03,105.29,109.83,112.63,110.5,117.45,116.54,119.87,124.37,128.4,121.78,118.93,113.8,117.52,116.79,118.99,113.85,105.68,99.28,94.36,90.52,89.31,92.94,97.2,97.36,101.28,101.23,103.52,104.54,100.23,98.09,92.3,84.92,88.4,91.55,91.73,102.79,101.64,105.76,101.99,103.13,106.2,97.91,97.49,99.11,101.22,100,101.25,102.39,100.26,100.55,103.4,100,99.64,99.07,98.74,106.99,98.2,98,97.98,96.14,97.88,95.69,95.04,91.36,92.33,99.61,94.47,96.48,98.91,96.5,95.13,101.76,103.1,106.45,109.55,116.01,116.59,113.48,113.79,115.65,115.12,115.84,114.61,111.26,108.02,106.94,107.7,108.27,107.42,106.19,107.95,109.89,110.44,109.91,106.88,105.56,103.15,102.14,99.2,95.53,92.19,90.97,91.29,91.79,94.83,94.5,93.74,95.99,100.55,103.67,107.1,107.78,110.27,110.16,103.56,106.31,108.03,104.49,107.9,108.58,106.69,105.9,108.5,111.58,112.38,113.22,114.92,114.82,98.63,97.96,99.02,101.81,101.51,99.45,100.48,98.9,98.77,99.39,96.74,91.43,90.47,87.51,92.16,91.92,90.54,89.73,86.92,82.72,79.5,78.77,82.17,82.57,79.62,79.33,75.78,71.59,73.99,75.41,77.08,78.07,75.92,77.42,78.73,76.66,79.01,81.34,81.72,80.28,83.88,81.2,80.47,78.63,83.63,87.49,85.86,81.75,78.53,76.77,78.33,81.38,84.38,85.31,87.16,88.51,84.39,85.31,84.09,82.02,84.15,85.42,98.23,99.41,99.55,98.68,98.39,96.73,97.31,97.4,93.98,94.94,92.28,93.02,100.12,108.84,114,119.58,121.64,124.78,123.88,124.55,121.16,127.24,128.46,131.5,130.98,131.93,125.82,127.58,130.29,133.93,127.75,125.06,125.06,134.87,130.15,124.68,113.1,111.52,116.45,119.67,125.75,120.25,111.47,114.23,118.74,115.88,123.89,127.47,125.82],"l":[84.91,83.28,81.59,82.58,79.47,80.79,82,86.98,87.93,88.33,89.56,89.59,89.96,88.72,90.42,90.35,87.65,87.79,90.13,89.44,88.94,79.83,81.66,81.14,80.41,78.7,78.4,78.33,80.34,83.32,84.51,84.06,85.62,87.96,89.4,90.8,90.25,89.21,89.33,90.27,88.75,87.67,85.33,85.61,85.8,79.81,75.66,75.26,70.95,67.06,69.69,69.2,69.5,68.31,68.75,74.42,76.4,77.37,72.77,70.72,67.55,65.32,65.32,63.98,62.15,61.55,65.25,67.74,65.53,61.06,58.32,57.91,58.16,46.08,48.74,48.74,49.54,53.91,54.06,53.5,55.17,54.72,55.73,57.18,58.86,60.13,60.18,59.88,62.49,65.83,65.11,60.71,58.74,56.69,57.11,59.36,60.61,60.88,61.59,64.8,63.3,62.01,62.26,61.92,59.76,58.92,58.19,58.64,59.16,58.49,60.81,61.43,63.96,64.33,66.51,66.12,69.45,70.47,70.76,70.45,69.88,68.45,67.57,67.58,67.2,68.12,67.52,77.1,80.35,80.06,80.36,78.37,79.16,75.01,75.59,76.39,77.7,66.5,69.02,67.41,69.48,79.23,78.51,76.27,74.94,72.87,74.68,75.31,77.12,78.62,75.55,75.71,74.57,74.33,73,74.74,69.94,71.07,69.02,68.33,67.15,70.09,69.28,67.16,67.03,63.87,64.79,64.74,66.04,66.11,66.32,66.55,66.45,67.82,68.65,78.4,78.43,77.7,74,75.01,74.34,72.32,72.21,71.94,71.62,71.6,73.7,72.59,71.92,69.61,68.89,69.42,69.04,68.97,68.96,68.43,69.54,68.91,67.68,68.09,67.36,67.32,65.17,63.03,61.28,62.5,64.16,62.35,61.99,63.73,66.1,67.45,65.73,66.79,64.58,61.26,61.89,58.09,57.16,56.8,56.14,58.19,53.28,51.13,52.02,54.75,51.24,51.2,52.65,52.84,52.26,48.89,51.85,49.9,50.25,51.3,51.06,51.65,52.55,50.9,47.26,49.1,49.64,52,50.21,50.47,51.91,55.07,56.79,54.86,56.03,56.28,55.12,56.04,55.86,54.88,52.33,53.01,51.66,52.63,55.72,55.72,55.25,54.82,54.23,54.21,54.3,52.1,54.58,54.71,54.08,52.8,52.48,53.08,55.18,56.75,56.87,55.21,55.19,54.12,50.91,52.52,53.62,52.95,45.65,45.88,34.11,29,30.74,35.65,37.96,36.36,36.09,37.6,32.68,33.08,34.57,36.93,38.67,38.64,37.82,39.7,39.73,38,39.74,41.57,42.85,43.11,45.44,45.7,45.82,45.01,45.01,45.4,43.41,44.82,46.56,50.15,54.1,54.68,54,56.5,57.36,58.84,58.76,60.27,63.21,63.3,62.84,64.39,69.1,67.52,62.07,65.05,73.11,73.99,74.02,73.45,77.23,77.16,74.42,77.58,77.2,77.62,80.3,84.24,84.86,87.46,84.4,85.83,87.6,84.55,74.81,77.7,77.53,74.89,73.37,71.73,74.2,74.51,76.1,73.15,73.45,74.27,74.63,76.56,75.81,78.75,81.77,83.03,84.79,87.05,89.09,91.57,93.75,89.39,84.38,84.86,85.7,84.12,89.56,92.61,94.91,92.17,89.62,96.86,97.67,98.72,96.89,103.33,105.05,102.96,106.01,104.01,110.58,116.62,116.7,112.47,113.12,106.58,107.08,109.67,112.15,106.91,96.08,85.5,87.92,83.78,84.04,87.44,88.41,92.04,96.07,97.82,97.91,97.03,92.75,88.62,82.61,80.41,82.78,83.68,86.58,89.67,96.65,99.55,97.3,98.19,94.07,92.45,94.31,95.19,98.82,91.75,96,96.18,94.39,96.33,95.34,95.95,96.01,94.65,92.13,89.04,91.55,94.4,90.39,92.52,93.7,90.7,88.96,87.87,87.87,88.92,90.82,89.39,91.92,91.06,89.68,94.63,98.77,100.26,105.33,107.13,111.35,109.91,111.1,112.58,110.23,111.94,110.24,107.96,101.06,99.12,101.53,99.62,104.88,102.11,102.94,106.08,107.05,102.8,100.87,100.16,100.34,96.46,94.01,92.62,87.86,87.88,86.1,88.22,90.82,92.36,89.34,92.2,94.44,98.93,102.01,103.72,102.91,101.88,100.3,100.74,101.4,102.05,103.52,102.37,102.24,101.46,105.16,106.78,108.69,109.13,109.95,97.67,94.75,94.43,95.12,99,98.08,94.49,96.79,94.17,95.28,95.4,88.26,88.51,82.45,82.18,86.15,86.9,87.67,83.87,81.95,77.64,77.52,76.38,75.75,78.6,77,75.72,67.4,67.81,68.57,72.62,70.89,71.89,72.67,72.17,72.56,68.33,75.46,77.65,76.93,75,78.1,76.6,77.75,73.67,74.01,81.53,79.78,77.9,73.81,71.6,74.14,74.95,77.68,80.33,78.37,83.92,80.22,78.61,79.14,76.01,80.12,80.7,79.11,93.28,93.76,91.6,93.55,91.09,93.31,92.4,90.12,90.11,88.24,88.7,90.69,99.59,106.14,111.69,110.3,115,118.82,117.8,111.72,115.68,116.69,117.82,124.98,120.01,117.74,119.67,122,123.21,121.34,118.39,118.29,123.23,123.47,111.39,106,104.12,105.87,114.64,117.96,102.81,103.37,108.81,110.76,106.57,109.82,120.6,114],"c":[84.99,84.51,83.6,82.62,82.41,84.67,88.65,88.76,88.58,91.5,90.77,91.88,90.02,90.39,92.5,91.16,89.46,91.96,91.9,89.53,90.67,82.22,82.72,81.78,80.8,79.41,80.19,80.07,83.62,84.91,85.55,85.8,88.78,89.91,91.86,91.22,92.56,90.03,91.66,91.96,89.44,89.52,85.72,88.1,86.28,79.85,76.22,76.31,70.96,72.57,70.04,69.59,70.71,71.15,74.57,77.12,77.78,79.41,72.96,72.97,68.04,65.52,67.01,64.98,62.96,66.1,68.42,68.28,66.12,61.8,59.93,62.01,59.43,51.46,48.81,50.47,54.9,56.21,55.83,55.85,56.9,56.25,57.51,59.89,62.5,60.95,60.65,62.74,65.79,67.77,65.4,61.57,58.76,58.56,60,61.05,62.2,65.84,66.21,65.76,63.97,62.47,63.56,61.92,60.75,60.11,59.23,60.96,59.16,60.85,61.72,69.31,64.3,67.35,68.06,69.12,73.36,72.83,71.43,72.24,70.14,68.83,67.96,68.66,69.63,68.55,77.78,81.05,81.65,81.12,81.84,80.17,79.26,75.99,76.51,77.46,79.03,69.53,69.93,69.68,82.17,80.3,79.06,76.94,75.72,74.6,76.84,78.38,79.63,79.85,76.34,77.27,74.95,75.53,76.2,74.82,72.53,71.28,69.46,68.72,72.49,71.17,69.82,67.86,67.15,65.5,65.25,67.14,69.79,67.69,66.74,67.08,69.94,69.74,77.56,81.8,78.6,80.75,79.1,76.62,75.17,74.96,73.43,72.52,73.94,75.59,75.14,73.73,72.69,70.49,71.17,69.66,69.94,69.89,69.17,70.08,71.52,69.71,69.78,68.47,68.03,68.01,66.09,63.39,63.04,64.18,64.98,63.7,64.33,66.73,68.71,68.93,67.21,67.43,65.23,62.5,63.27,58.41,57.51,57.07,59.47,58.83,53.35,53,54.89,55.72,53.03,53.29,54.96,53.03,52.31,51.77,53,50.23,52.86,51.7,53.07,53.25,52.65,51.13,48.97,51.15,53.76,52.23,50.55,52.29,55.15,57.86,57.55,55.71,56.61,56.86,55.57,56.93,57.19,57.22,54.87,53.22,53.41,55.8,56.83,55.96,56.54,56.29,56.21,54.7,55.24,54.22,55.89,56.19,54.08,53.38,53.72,55.77,57.55,57.37,57.94,55.66,56.06,54.32,52.43,54.08,54.22,53.23,46.95,46.85,38.56,31.78,36.19,37.17,40.83,40.09,39.61,37.89,36.53,34.33,35.38,39.02,42.47,39.39,40.63,40.22,39.78,39.89,43.06,44.33,43.44,45.46,45.93,46.77,46.67,46.48,45.64,47.61,46.09,46.39,50.47,54.59,56.02,56.73,57.51,59.17,58.74,60.84,61.47,66.04,64.38,64.33,65.58,70.2,70.66,68.6,65.44,73.09,78,76.38,76.58,77.72,80.78,78.18,79.28,80.2,79.45,83.62,85.1,84.42,91.32,90.63,86.85,86.82,89.11,84.7,77.2,79.11,79.69,77.45,73.59,74.94,77.63,76.56,79.17,73.62,77.12,77.39,76.14,80.58,78.77,82.52,84.36,85.62,88.33,92.64,92.92,95.13,94.11,90.48,86.62,86.91,88.08,90.16,93.36,97.02,98.71,94.33,98.19,98.1,101.69,99.3,105.19,108.32,109.93,104.91,117.21,112.78,118.25,123.96,117.94,113.12,115.23,109.58,109.38,114.72,112.99,106.96,97.6,88.39,90.95,87.7,86.41,91.02,92.33,96.75,101.24,100.02,102.32,99.01,96.89,89.45,83.19,82.57,85.52,84.99,90.8,96.76,99.53,101.51,100.7,101.78,94.83,95.51,96.08,98.96,99.77,96.62,100.42,97.43,97.6,98.08,98.89,97.57,98.06,98.77,92.55,92.11,93.93,95.52,92.46,94.4,95.1,93.6,90.55,90.3,90.45,94.3,92.28,93.62,96.43,94.04,94.35,100.99,99.67,104.84,108.36,114.71,112.23,112.53,112.71,115.02,112.38,112.41,110.4,108.25,103.12,102.17,101.6,105.42,106.06,104.53,106.8,108.01,109.21,104.5,104.78,101.64,100.95,98.02,94.89,92.68,88.3,90.47,88.54,91.68,93.65,93.11,92.2,95.56,99.22,102.52,106.86,103.77,109.52,102.73,101.15,106.03,103.09,103.77,107.59,104.13,102.83,105.87,106.77,108.59,111.1,111.92,114.31,98.42,96.88,96.51,98.64,101.38,98.44,97.38,98.8,97.73,98.17,96.97,89.55,89.78,82.62,87.12,90.6,87.65,89.74,84,82.65,79.1,78.07,77.28,81.22,79.54,77.19,76.13,69.6,70.5,73.06,74.19,75.6,73.88,73.25,76.43,73.2,76.3,78.96,80.91,79.21,77.35,81.54,78.1,78.15,74.55,81.41,85.38,80.44,78.44,76.74,74.42,77.27,78,82.94,81.78,87.11,84.22,84.33,81.62,79.17,81.97,83.97,80.77,97.5,97.8,94.6,94.72,96.01,94.58,96.07,93.63,92.84,91.47,89.08,92.64,99.99,107.81,113.6,113.88,115.86,122.53,121.95,120.65,116.67,124.73,118.15,128.72,129.42,123.92,119.26,124.9,124.61,124.94,122.45,120.71,123.3,126.46,127.17,112.58,110.54,106.46,114.32,119.15,121.53,106.23,108.38,113.69,113.11,115.48,118.71,122.41,115.58],"a":[60.7367,60.3936,59.7433,59.043,58.8929,60.508,63.3522,63.4308,63.5456,65.6404,65.1167,65.913,64.5787,64.8441,66.3578,65.3965,64.1769,65.9704,65.9273,64.2271,65.045,59.2031,59.5631,58.8863,58.1806,57.1798,57.7414,57.655,60.2112,61.1401,61.6009,61.7809,63.9267,64.7404,66.3919,65.9294,66.8979,65.0693,66.2474,66.4642,64.6429,64.7007,61.9542,63.6744,62.359,57.7117,55.0881,55.1532,51.5431,52.7126,50.8748,50.548,51.3615,51.6811,54.1653,56.0175,56.4969,57.6809,52.9958,53.0031,49.6923,47.8518,48.94,47.4574,45.9822,48.2754,49.9698,49.8676,48.29,45.135,43.7692,45.2883,43.4041,37.8845,35.9336,37.1557,40.417,41.3814,41.1017,41.1164,41.8894,41.4109,42.3385,44.0906,46.0121,44.871,44.6501,46.4786,48.7381,50.2049,48.4491,45.6118,43.5301,43.382,44.4488,45.2266,46.0785,48.7751,49.0492,48.7158,47.7004,46.5819,47.3947,46.1718,45.2993,44.8221,44.1659,45.4559,44.1137,45.3739,46.0226,51.6823,47.9465,50.5326,51.0653,51.8606,55.0419,54.6442,53.5938,54.2015,52.6259,51.643,50.9903,51.5155,52.2433,51.4329,58.7184,61.187,61.64,61.2399,61.7834,60.5227,59.8357,57.3671,57.7597,58.4769,59.6621,52.4903,52.7922,52.921,62.407,60.9867,60.045,58.4348,57.5083,56.6577,58.3589,59.5285,60.4779,60.645,57.9792,58.6855,57.2722,57.7154,58.2274,57.1728,55.423,54.4678,53.0771,52.5116,55.3924,54.3837,53.3522,51.8544,51.3119,50.4044,50.212,51.6664,53.7057,52.0896,51.3586,51.6202,53.8211,53.6672,59.6849,62.9477,60.4852,62.1397,61.2453,59.3251,58.2024,58.0398,56.8552,56.1506,57.2501,58.5276,58.1792,57.0875,56.2822,54.5788,55.1053,54.2894,54.5076,54.4687,53.9076,54.6168,55.739,54.3284,54.383,53.362,53.0191,53.0035,51.5072,49.4029,49.1301,50.4136,51.042,50.0365,50.5314,52.4166,53.9719,54.1447,52.7936,52.9665,51.2383,49.0939,49.6988,46.2733,45.5603,45.2117,47.113,46.606,42.2647,41.9874,43.4847,44.1422,42.0112,42.2172,43.5402,42.0112,41.8361,41.4043,42.388,40.1726,42.276,41.3483,42.444,42.5879,42.1081,40.8924,39.1649,40.9084,42.9958,42.1678,40.8115,42.2162,44.5253,46.7132,46.4629,44.9774,45.704,45.9058,44.8643,45.9623,46.1722,46.1965,44.2992,43.3622,43.517,45.4643,46.3035,45.5947,46.0673,45.8636,45.7984,44.5681,45.008,44.177,45.5377,46.1987,44.4638,43.8883,44.1679,45.8533,47.3168,47.1688,47.6375,45.7629,46.0918,44.6612,43.1072,44.4638,44.9878,44.1664,38.9557,38.8727,31.9943,26.3687,30.0278,30.8409,33.8777,33.2637,32.8655,31.4383,30.3099,28.9001,29.784,32.8483,35.7526,33.1598,34.2037,33.8585,33.4881,33.5807,36.2493,37.3184,36.5692,38.2697,39.0859,39.8007,39.7156,39.554,38.8391,40.5156,39.2221,39.4774,42.9494,46.4555,47.6724,48.2766,48.9404,50.353,50.4023,52.2043,52.7448,56.6662,55.2418,55.1989,56.2714,60.2357,60.6304,58.8628,56.1513,62.7155,67.3705,65.9713,66.144,67.1287,69.7717,67.526,68.4761,69.2707,68.6229,72.2247,73.503,72.9156,78.8753,78.2794,75.4357,75.4097,77.3987,73.5683,67.054,68.713,69.2167,67.2711,63.9184,65.091,67.4275,66.4981,68.7651,64.3733,67.4337,67.6698,66.5768,70.4591,68.8765,72.1555,73.7644,74.8661,77.2357,81.0044,81.2492,83.1817,82.7436,79.552,76.1582,76.4132,77.4418,79.2706,82.0841,85.3021,86.788,82.937,86.3308,86.2516,89.4081,87.7637,92.9694,95.7358,97.1587,92.7219,103.593,99.6776,104.5121,109.5588,104.2382,99.9781,101.843,96.8494,97.1103,101.8513,100.3153,94.9617,86.6517,78.4748,80.7477,77.8622,76.7169,80.8098,81.9729,85.8971,89.8834,89.3582,91.413,88.4558,86.5618,79.9149,74.3222,73.7683,76.4038,75.9303,81.121,86.4457,88.9204,90.6893,90.5349,91.5059,85.2574,85.8688,86.3813,88.9705,89.6988,86.8667,90.2832,87.595,87.7478,88.1794,88.9076,88.2728,88.7161,89.3584,83.7311,83.333,84.9796,86.4181,83.6497,85.4048,86.0381,84.6811,81.9217,81.6955,82.4055,85.913,84.0727,85.2935,87.8536,85.6762,85.9586,92.008,90.8054,95.5156,98.7226,104.5078,102.2484,103.1363,103.3012,105.4184,102.9988,103.0263,101.1841,99.2136,94.5118,93.6411,93.1187,96.6198,97.2064,95.8041,98.4956,99.6116,100.7182,96.3745,96.6327,93.7369,93.1005,90.3983,87.5117,85.4736,81.4341,83.4354,81.6555,85.1817,87.0121,86.5103,85.6649,88.7867,92.1873,95.2534,99.2857,96.4148,101.7572,95.4485,93.9805,98.5146,96.412,97.0479,100.6205,97.3846,96.1688,99.0119,99.8536,101.5557,103.9031,104.67,106.9051,92.0445,90.6042,90.2582,92.9048,95.4855,92.7165,91.7181,93.0555,92.0477,92.4622,91.3319,84.3433,84.56,77.8163,82.0546,85.3323,83.1781,85.1615,79.7143,78.4332,75.0643,74.0869,73.3372,77.0762,75.4819,73.2518,72.2459,66.049,66.9031,70.0077,71.0905,72.4416,70.7935,70.1898,73.2369,70.1419,73.1124,75.6613,77.5298,75.9008,74.1185,78.1335,75.4852,75.5335,72.0541,78.6844,82.5215,77.7469,75.8138,74.1707,71.9284,74.683,75.3885,80.1632,79.042,84.9314,82.1137,82.221,79.5787,77.19,79.92,81.87,78.75,95.0616,95.3541,92.2341,92.3511,93.6089,92.8919,94.3553,91.9588,91.1829,89.8374,87.49,90.9865,98.2053,105.8857,111.5724,111.8474,113.7921,120.343,120.4616,119.1774,115.246,123.2076,116.7079,127.1489,127.8404,122.4075,117.8044,123.3755,123.0891,123.4151,120.9554,119.9537,122.5274,125.6676,126.3732,111.8746,109.8474,105.7929,113.6037,118.4034,120.7685,105.5644,107.7009,112.9776,113.11,115.48,118.71,122.41,115.58],"v":[4144200,3216700,5308600,6461100,6284700,4392500,8369000,5668100,4558000,4579900,3889700,6409700,6458100,4937900,2420800,1646600,5487100,3681200,2797100,2807800,4949400,11396300,5183300,3585900,5112600,4957800,5050700,6244500,5605700,3775400,4681400,3897300,7097300,6094400,5462700,4444100,3701200,3250800,3738500,3374300,3929600,3924700,5385000,4452100,2988500,8157700,6024700,6160400,4998200,8512900,4402200,2610100,3266000,3305900,5740500,5125100,3558000,3052000,6571300,6796100,4863400,6788400,5729900,5955700,6023800,8367400,3632100,2898700,5945800,7285000,5508300,7653800,6217200,14677100,7098000,10374700,9062900,8227800,5834800,5495300,6514000,8600700,6475900,7740000,9073300,6070700,4182600,5545300,7051100,6460600,6059400,7248000,5271700,6097200,4540400,4383500,3944600,5746700,7073200,4483900,4016300,4102000,4862200,3965700,6400700,5686200,4489000,6005800,3206700,4170700,4217400,10839300,7444200,6223900,3606200,6033500,5270000,5165800,3319900,1780900,3438400,3361000,3677100,4125400,3869900,3391200,10975600,6487900,7912400,6323200,6605500,8293200,7306200,9071100,4606700,4511100,4597300,14918800,6605200,5256900,22176200,6267100,6728600,7713900,6753500,4684300,3850500,4708900,4814500,3339500,5970800,5655900,3604200,3561600,4869200,2472100,8132800,3984600,4102100,5016200,9799600,5209100,3069100,7960700,5518600,6647900,3607800,6975500,9258900,8982100,4860100,2445000,5891500,4967000,7874800,17643700,6818700,14170400,14193400,6653200,6497100,14787600,7184200,6077000,3623600,7956100,4709800,7254200,6380600,11920500,6151900,5690400,4769200,4615400,7566900,9943800,8483800,6906700,6400900,5791900,4342600,5603700,8758400,5913700,8645200,6461500,7226200,4608300,5861100,6989100,10511400,7314700,8911900,5308700,4789700,15109000,8569700,7241400,4081000,5815300,8313500,9176900,7426900,4255900,4652900,8548000,12196100,7939300,5160700,3793900,5332600,12052900,12234400,12097400,11516200,9002000,7259600,6939100,6261500,5837400,9519700,7857900,8511400,5298800,7175700,6833000,7505600,7134500,10347000,6241900,2453300,3882400,3266500,4959000,7440600,5699900,5771100,4293400,4950900,2899000,5850200,4831000,4272900,3952600,4078900,4706800,3257500,6529800,4284300,3870300,4663800,2690000,3400600,4180800,5609600,1735200,2436700,4417700,3924800,3158600,5562300,4354800,9543500,3603200,7602600,7127900,10724800,11172800,9216000,8308200,5880200,7198000,6399500,5897800,12367900,7684500,7063400,10313900,7345500,8371800,7683400,9433900,5119500,5082900,6099400,4886200,7091500,4881300,4350500,4121500,3437300,3776700,2720900,8392000,6065700,3534300,6375200,7285500,7121700,11031700,7193700,6062000,5580500,5172100,5858100,8133300,5758200,2849800,2727300,7834000,6646800,4745700,7421900,8095600,12328000,7651600,8752300,8705500,6938800,5067100,5098000,4652900,3611300,4852800,5899300,6317400,8157800,4330200,5729100,5686700,4435100,5037800,11647800,8073800,5902100,5325400,5010200,7400100,8263600,4483400,3516700,4564100,3430400,3952100,4428200,6697800,4814600,4916300,4428400,3641900,3367200,7243400,5655700,4206800,5091600,3358300,7011200,4294000,4183600,3253300,2197200,4419300,4704300,3961100,6183900,5849500,6822200,7844800,6898400,11438200,10578100,10426400,10165900,7492600,7247400,5924800,12187400,10809000,7307800,8422100,7049300,6674500,7109500,6036700,9238700,10354000,7547800,6684900,5333300,6331900,10122600,8274400,5195500,6523100,5344400,6428400,4818700,5696600,4938300,5796300,5374100,6376100,5548600,8735000,5817500,7979600,5668300,4335500,9581100,6285600,5855800,3820900,2619600,4628800,4309000,3494800,5620700,5070600,7235900,5370800,3374700,4694800,4557600,54741000,8138800,6699100,5942500,5322300,4233800,5246500,5821100,5092400,4862700,8218600,5030000,6387300,9796100,6613000,6239600,5781200,4967700,5681400,4756100,9075300,6439100,5175300,4665700,4237700,4114800,5929900,4651200,5898100,6259900,7705000,5367100,6361400,4831600,4623600,4600400,3199100,4993800,5389300,7908400,6768800,2765700,5929000,8270800,5054700,11073800,7452700,12643700,10377300,7978500,7633900,8220900,13504700,7953900,5282500,6393900,6214000,8369500,10681000,6299100,5148900,7268300,4579100,7031600,6680900,5335800,8052200,6235200,4944400,5653700,4952100,4097500,10002000,7813000,5886200,3329000,5038300,3693400,4481400,10187400,10312000,5427300,5266200,9495500,8782700,13972000,13919100,11679100,9695000,5151700,9201500,7294700,13729500,3691600,4369000,5818100,7845600,5062700,6659400,12333500,9415900,6454000,7965300,8596800,7710500,16233100,6593200,8740100,11240600,5263900,6201500,7078100,10901400,10998700,9432500,7798000,7154500,9692600,9821200,8898500,9684900,10703600,8619700,6827100,12393300,10633400,9154100,11352900,8851900,9187000,9556900,12236900,9460800,7687100,7020700,15513700,7137200,5891200,10221300,6558700,8629100,4738800,5926700,5643900,8756000,4038100,4519700,10044500,9614700,7741200,7165200,10745100,7761100,4708400,8017400,7978000,13308500,11918000,8985700,7370000,6151400,8381500,5447800,9287700,8500600,7255400,8759900,7478200,9975000,7958500,8034500,9838300,5598104,7652900,4817300,4762600,10045300,8444800,4261000,5779400,8015000,8708600,7965900,13789315]},"m":{"lastKey":"2026-09-01","t":["2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[16,18.25,16.9,17.62,19.5,23.4,19.35,19.65,21.6,22.2,21.9,21.1,20.45,21.15,24.5,25.36,24.6,24,25.98,25.8,25.22,27.75,29,28.55,29.76,30.45,27.6,27.05,28.48,32.98,34.4,39.05,40.15,37.25,36.9,38.84,40.2,39.83,39.73,47.8,52.76,57.01,56.93,54.46,54.1,57,62.04,63.33,61.4,58.7,52.62,51.77,53.6,57.87,59,56.79,55.71,53.18,56.63,50.26,54.58,56,57.56,64.12,70.65,72.51,77,78,82.3,75.48,78.24,84.5,91.35,91.91,108,111.31,112.5,117.56,118.27,104.49,88.71,113.99,120.2,105.69,100.25,87.96,64,39.05,41.01,51.23,42.42,46.41,56.02,47.99,63.68,60.75,70.68,66.49,62.69,57.28,62.57,64.25,59.24,59.7,61.92,53.45,48.31,49.09,50.29,53.86,59.59,60.58,61.68,65.95,69.07,72.2,73.07,75.5,74.38,69.07,69.7,64.56,57.73,59.77,62.58,58.32,57.7,67.47,68.41,64.76,58.8,62.79,66.3,64.11,67.36,70.99,73.16,73.41,79.96,73.36,73.97,72.09,69.54,70.77,76.39,76.15,75.74,81.82,80.44,81.71,75.59,78.89,79.61,77.65,77.8,75.9,78.8,84.88,84.11,88.58,90.45,90.88,89.8,81.78,82.52,86.97,92.61,88.4,79.72,71.5,73.43,72.86,67,67.48,61.89,49.94,56.32,62.52,66.81,59.38,65.47,63.93,58.96,62,68,72.86,69.12,82.25,79.44,78.94,80.4,74.95,78.73,75.21,69.77,70.48,66.85,67.23,79.21,75.24,73.59,72.48,69.6,69.64,68.05,64.74,68.89,61.82,59.6,53.17,55.25,53.14,53.32,52.28,52.29,56.28,58.74,53.35,56.87,54.15,53.25,57.92,52.69,47.21,39.59,39.09,38.89,41.1,43.65,45.52,45.84,57.43,59.97,65.92,65.91,77.62,79.69,85.04,88.1,79.08,77.98,75.73,81.68,93.28,88.3,93.52,98.86,104.86,111.54,113.13,118.67,90.58,92.47,98.34,83.44,99.39,103.59,99.95,99.07,95.15,96.17,93.73,92.78,94.87,107.67,115.29,107.84,106.59,109.63,100.95,89.17,94.42,102.93,101.61,107.09,107.55,105.97,100.42,96.25,84.26,88.98,78.5,75.3,74.4,76.87,78.64,78.39,80.04,79.8,83.62,81.57,94.8,96.4,89.2,112.33,120.79,128.41,127,123.95,106.38,106.01,117.99],"h":[18.25,18.6,18.5,19.95,24.9,24,20.3,21.9,24.3,22.55,23.19,21.55,21.75,24.25,26.12,26.32,24.6,27.46,26.5,26.2,29.7,28.95,30.59,30.78,30.34,31.13,28.25,28.53,33.39,35.75,39.14,40.35,41.43,37.3,39.5,40.6,41.45,40.32,49,52.94,57.45,58.1,57.6,55.72,57.99,62.04,65.2,67.99,61.84,58.78,55.7,55,57.83,59.94,61.4,56.9,59.34,62.19,57.35,55.78,56.39,59.27,64.24,70.89,73.54,77.38,85.68,83.75,83.86,81,84.75,94.63,95.12,107.76,122,117.1,125.53,135,125.9,114.96,123.58,127.25,127.64,106.67,100.25,88.93,65.25,47.49,52.82,57.39,53.74,60.8,59.9,63.64,69.67,71.41,72.98,68.41,68.92,64.45,66.68,74.04,61.87,66.02,62.74,55,54.45,56.35,56.26,61.98,63.13,62.67,65.89,72.65,74.87,73.61,76.13,75.95,74.63,73.49,69.75,65.35,63.16,63.29,63.8,59.87,68.27,68.49,69.79,66.12,63.17,66.53,70.2,67.71,71.23,73.48,74,79.71,80.99,76.47,74.05,72.9,72.24,77.45,78.83,79.39,83.42,82.91,84.18,82.28,80.74,80.69,81.75,78.35,77.95,79.98,84.87,86.56,88.85,92.44,93.17,92.89,91.88,82.74,89.49,93.04,93.03,90.4,80.83,73.66,79.87,73.85,69.18,67.51,62.07,58.2,63.58,67.17,68.23,65.94,67.08,64.37,62.41,70.53,74,73.4,82.65,82.66,79.69,83.75,81.73,81,81.5,76.37,74.04,71.75,70.67,82.44,83.2,79.1,76.95,74.69,73.13,70.9,68.26,69.15,72.35,64.18,62.92,57.34,55.34,53.49,53.96,54.12,58.19,59.37,59.65,58.06,57.34,56.76,57.94,58.19,57.5,50.3,42.07,39.89,44.86,46.69,47.78,49.48,60.5,62.73,66.71,73.49,79.45,82.33,88.84,92.38,90.1,80.42,79.91,82.31,93.68,96.99,93.87,99.93,105.7,117.45,128.4,118.93,118.99,97.2,104.54,101.15,102.79,106.2,104.54,102.39,103.4,106.99,97.98,99.61,98.91,109.88,116.59,115.84,108.27,109.9,110.44,102.14,94.83,103.67,110.27,108.03,108.58,114.92,107.2,101.51,99.39,92.16,89.73,82.57,75.78,78.07,81.72,83.88,87.49,81.75,88.51,85.31,99.55,98.68,97.4,119.58,124.78,131.5,131.93,133.93,134.87,125.75,118.74,127.47],"l":[15.16,15.05,15.31,17.6,19.35,18.5,18.78,18.95,21.17,20,19.4,16.98,19.15,20.14,22.05,23,21.65,23.78,24.81,24.35,24.6,26.83,28.41,28.2,28.33,27,26.91,26.11,28.12,32.84,33.26,37.55,35.19,33.93,35.56,37,38.93,36.82,38.68,47.38,52.29,53.42,49.4,50.74,48.34,55.05,60.25,58.25,56.59,51.1,46.65,48.75,52.3,55.54,55.29,49.86,52.98,53.18,47.25,49.75,52.2,54.12,57.31,64.1,69.68,69.91,76.5,73.71,73.89,70.97,73,83.06,80.73,90.88,101.67,100.64,111.9,98.2,104.79,84.79,86.34,106.57,104.73,93.55,88.62,58.83,27.6,30.9,32.83,38.75,41.34,42.34,45.82,47.47,57.58,53.99,62.29,59.25,56.14,56,61.01,58.54,56.87,59.6,52.47,45.36,47.07,45.83,50.29,53.62,54.8,59,61.36,64.95,67.38,65.51,69.58,71.12,64.37,68.02,57.18,54.93,54.03,57.82,55.64,56.2,57,64.59,63.62,59.31,57.1,60.75,63.36,63.18,67.28,69.86,71.24,73.22,71.26,72.49,65.74,69.6,68.18,68.42,74.7,75.41,75.32,79.68,79.14,75.64,73.12,77.29,77.5,75.09,74.36,73.32,78.53,83.28,79.47,86.98,88.72,87.65,79.83,78.33,82.2,86.64,87.79,79.81,67.06,68.31,72.23,65.32,61.55,57.91,46.08,49.54,54.72,59.88,56.69,57.11,61.59,58.19,58.49,61.98,67.91,67.2,67.52,78.37,75.01,66.5,72.87,74.68,73,69.02,67.15,63.87,66.04,66.45,74,71.62,71.6,68.89,68.43,67.32,61.28,61.99,61.33,56.8,51.13,51.2,48.89,49.9,47.26,49.64,51.91,55.12,51.66,52.63,52.1,52.8,52.48,50.91,45.65,29,36.09,32.68,37.82,38,43.11,43.41,44.82,54,58.76,62.07,65.05,73.45,77.2,84.4,74.81,71.73,73.15,74.27,80.73,86,84.12,89.62,96.86,102.96,110.58,106.58,85.5,83.78,92.04,80.41,82.78,96.65,92.45,91.75,94.97,89.04,90.39,87.87,89.39,94.63,107.13,107.96,99.12,102.11,100.16,87.86,86.1,89.34,100.7,100.3,101.46,103.29,94.43,94.17,83.84,82.18,76.38,75.72,67.4,70.89,68.33,75,73.67,71.6,77.25,76.01,79.11,91.09,88.24,88.7,110.3,111.72,117.74,118.29,106,102.81,103.37,114],"c":[18.25,17,17.62,19.35,23.28,19.35,19.65,21.65,22.12,21.8,21.1,20.45,21.4,24.2,25.38,24.55,24.06,26,25.9,25.16,28.01,28.9,28.6,29.95,30.26,27.5,27.1,28.48,32.92,34.2,39.05,40.22,37.05,37.14,38.94,40.13,39.89,39.98,47.73,52.72,57.01,56.54,54.71,53.88,56.8,62.04,63.4,61.39,58.72,52.62,51.94,53.5,56.61,58.96,56.69,55.71,53.35,56.6,50.25,54.58,56.34,57.95,64.11,70.5,72.51,76.95,79.27,82.22,75.76,78.12,84.5,90.61,91.44,107.45,115.19,112.34,116.41,117.03,110.84,86.88,114.09,119.37,107.69,98.92,89.36,63.18,38.41,42.46,51.77,42.94,46.88,56.65,48.01,63.27,60.25,69.97,67.01,62.61,57.06,61.9,63.83,58.79,59.59,61.63,52.95,48.76,49.19,49.65,53,59.16,60.07,60.82,65.52,68.07,72.17,72.33,75.44,74.45,68.95,68.81,64.71,58.29,61.77,62.5,57.2,57.27,67.32,68.44,64.5,59.5,62.74,65.77,63.65,67.05,71.03,73.16,72.69,79.66,74.11,73.83,72.21,69.6,70.77,76.01,75.78,75.91,82.13,80.12,82.11,75.76,79.61,79.51,79.65,77.71,75.64,78.84,84.65,84.23,88.65,90.77,90.91,89.53,81.78,82.36,86.37,92.56,87.8,79.85,72.45,73.3,72.96,66.61,68.28,62.01,49.72,56.67,62.5,67.07,59.15,65.84,63.9,59.23,62.01,68.28,72.24,69.21,81.85,79.26,79.03,79.97,74.6,78.39,74.63,69.46,68.78,66.91,67.08,79.43,75.43,73.94,72.23,69.55,69.71,69.13,64.98,68.71,61.8,57.07,53.44,55.07,53.08,53.07,52.41,52.29,55.71,58.43,53.41,56.62,54,53.38,57.55,52.43,46.95,41.03,39.67,39.02,41.13,43.44,45.62,45.7,56.73,58.89,65.58,65.44,76.58,79.27,84.42,86.82,78.15,77.63,75.71,81.32,92.64,86.57,93.36,98.86,104.55,110.81,113.12,118.32,90.69,92.33,99.17,82.57,98.7,104.84,99.77,99.1,95.5,95.52,93.6,92.64,94.35,108.67,114.32,108.25,105.98,109.87,100.95,88.09,94.37,102.52,101.76,107.59,106.77,105.23,101.38,96.64,84.02,89.74,77.76,76.13,74.19,76.42,78.72,78.15,80.28,79.76,84.22,81.25,94.6,96.07,89.08,113.88,120.65,127.2,127.07,123.3,108.14,106.23,116.21,115.58],"a":[11.0373,10.2813,10.6563,11.7614,14.1501,11.7614,12.0034,13.2252,13.5123,13.3781,12.9485,12.5496,13.191,14.9169,15.6443,15.1932,14.8899,16.0905,16.0917,15.632,17.4027,18.021,17.8339,18.6757,18.9415,17.2139,16.9635,17.8996,20.6902,21.4946,24.6165,25.3541,23.3557,23.4858,24.6241,25.3766,25.3071,25.3642,30.281,33.5359,36.2648,35.9658,34.8835,34.3543,36.2161,39.6487,40.5179,39.2333,37.6234,33.715,33.2793,34.379,36.3775,37.8876,36.4289,35.7991,34.2826,36.371,32.2905,35.073,36.3124,37.3501,41.3203,45.5468,46.8454,49.7138,51.3151,53.2248,49.0429,50.6836,54.8229,58.787,59.444,69.852,74.8836,73.1439,75.7938,76.1975,72.2754,56.6518,74.3947,77.9524,70.325,64.5979,58.4725,41.3417,25.1335,27.914,34.0345,28.2295,30.9375,37.3851,31.6833,41.8953,39.8955,46.3318,44.5112,41.5885,37.902,41.1169,42.3989,39.0511,39.7262,41.0862,35.2996,32.6414,32.9293,33.2372,35.6316,39.7729,40.3847,41.0458,44.2177,45.9386,48.8631,48.9714,51.077,50.5646,46.8292,46.7341,44.1286,39.7505,42.1236,42.7912,39.1625,39.2104,46.2674,47.0372,44.3293,41.0604,43.2963,45.3873,44.1071,46.4632,49.2212,50.8907,50.5638,55.4122,51.7413,51.5458,50.4148,48.7741,49.594,53.2661,53.3147,53.4061,57.7822,56.574,57.9791,53.4953,56.4368,56.3659,56.4652,55.3037,53.8305,56.1079,60.4937,60.1935,63.3522,65.1167,65.2171,64.2271,58.8863,59.3039,62.1914,66.8979,63.4576,57.7117,52.6254,53.2428,52.9958,48.6479,49.8676,45.2883,36.6035,41.7201,46.0121,49.6863,43.8191,48.7751,47.6482,44.1659,46.2389,51.2304,54.2015,51.9281,61.791,59.8357,59.6621,60.7361,56.6577,59.5361,57.0277,53.0771,52.5574,51.4894,51.6202,61.1239,58.4037,57.2501,55.926,54.2037,54.3284,53.8764,51.042,53.9719,48.5441,45.2117,42.336,43.6273,42.452,42.444,41.9161,42.2162,44.9774,47.1734,43.517,46.1324,43.9977,43.8883,47.3168,43.1072,38.9557,34.0437,32.9153,32.8483,34.6246,36.5692,38.8221,38.8902,48.2766,50.531,56.2714,56.1513,66.144,68.4675,72.9156,75.4097,67.8791,67.4275,66.2008,71.1062,81.0044,76.1142,82.0841,86.9199,92.4038,97.9365,99.9781,105.0474,80.5168,81.9729,88.5988,73.7683,88.1789,94.257,89.6988,89.0964,86.4,86.4181,84.6811,84.4007,85.9586,99.005,104.7768,99.2136,97.133,101.3269,93.1005,81.2405,87.681,95.2534,94.5472,100.6205,99.8536,98.4133,95.4855,91.0211,79.1349,85.1615,73.7927,72.2459,71.0905,73.2274,75.4313,75.5335,77.5922,77.0896,82.1137,79.218,92.2341,94.3553,87.49,111.8474,119.1774,125.6475,125.5191,122.5274,107.4624,105.5644,116.21,115.58],"v":[19708300,2225100,2599100,2000000,4282500,2077200,709200,11851800,7973200,2942800,3176200,3851800,3629200,5757400,11835300,9841000,9828100,9806100,4964100,5429600,9849500,7723500,7298400,6542000,5761600,14847000,9973000,8417500,11871500,7518400,13244900,10681300,14222200,16743700,12232400,12188200,13530700,12422700,19176600,15213800,12437100,13584200,21838600,13298000,17074500,19401600,12820400,14911700,17862800,19787300,22532600,16234800,15789100,18045600,26289300,26997700,21836800,32703200,25776200,17671100,12955200,13407400,24824300,26169400,16615000,17144400,24404200,19098800,31424800,23725100,27146900,29326100,26051000,20188500,26782100,32700600,22410400,40846700,37608500,73176700,69604400,41617500,63948600,52134600,39927000,66318800,97009100,59526600,45748500,46621600,41352800,40168600,48089700,41784800,36999700,33264500,42462500,33523700,40816100,38517500,28698700,37750200,26582300,24974500,32941500,35925400,26843900,36891700,35036200,25859800,30431400,19927500,24540200,28643700,28097700,21987000,20087400,20956700,22857400,16521600,27476000,22332200,40455900,23152200,20034400,20594400,32523800,23064000,28648200,25727600,22049400,20565000,30331800,17380700,21403200,18976800,14358500,16264400,29652500,18006600,32829400,19577600,16194300,18093200,13120600,12749000,22384800,15835600,14759100,17138000,22073000,19501900,18404300,23433200,15237000,19336300,21340200,17000600,29348200,18695700,21379200,15267100,25114900,24180100,19824100,22120900,16023800,23177400,27285400,15624200,20417700,25348000,25707500,26392900,40021100,32393300,32977300,25192600,27347900,20061300,22593200,22486000,18657300,30316700,18310300,16293500,26423100,33050400,22786200,52347000,28757500,17811100,21669700,19585900,25237600,27676100,26436900,40568100,41454700,34359400,27266900,31265500,33816900,24341300,34802800,27969900,37090200,30051200,30385600,36627800,32722100,41223700,32822700,31411800,31229000,19352700,23364400,18700500,20473700,16712900,16005900,18420400,25104100,42002700,28920600,38431600,34838200,26275900,17752100,22423900,32918300,25883500,23451500,26648400,36827500,29315600,21827500,23903800,32835500,28260400,17621200,22229800,19633500,21486200,17765500,20341300,29161800,46276500,37173700,32017700,36435700,29759700,29739500,23276200,27505600,26628600,23863500,19819700,21409300,76707600,20745100,26719100,31341700,22578200,27289300,21506000,27709900,19197500,23866700,34961900,39654000,36760500,34381300,27604100,26304100,25779900,25936300,29914400,38555600,43592800,36183600,27488500,36168700,40468700,34259300,42060400,37999100,43917700,41870900,43932400,39759100,30147900,27418600,36031400,31232000,46214200,31345000,33263500,37340004,31342500,29048800,27915215]},"q":{"lastKey":"2026-07-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[16,16.9,23.4,21.6,21.1,24.5,24,25.22,28.55,27.6,32.98,40.15,38.84,39.73,57.01,54.1,63.33,52.62,57.87,55.71,50.26,57.56,72.51,82.3,84.5,108,117.56,88.71,105.69,64,51.23,56.02,60.75,62.69,64.25,61.92,49.09,59.59,65.95,73.07,69.07,57.73,58.32,68.41,62.79,67.36,73.41,73.97,70.77,75.74,81.71,79.61,75.9,84.11,90.88,82.52,88.4,73.43,67.48,56.32,59.38,58.96,72.86,79.44,74.95,69.77,67.23,73.59,69.64,68.89,53.17,53.32,56.28,56.87,57.92,39.59,41.1,45.84,65.92,79.69,79.08,81.68,93.52,111.54,90.58,83.44,99.95,96.17,94.87,107.84,100.95,102.93,107.55,96.25,78.5,76.87,80.04,81.57,89.2,128.41,106.38],"h":[18.6,24.9,24,24.3,24.25,26.32,27.46,30.59,31.13,33.39,40.35,41.43,41.45,57.45,58.1,65.2,67.99,57.83,61.4,62.19,59.27,73.54,85.68,84.75,107.76,125.53,135,127.64,106.67,65.25,60.8,69.67,72.98,68.92,74.04,62.74,61.98,65.89,74.87,76.13,73.49,63.8,68.49,69.79,70.2,74,80.99,74.05,79.39,84.18,82.28,81.75,86.56,93.17,92.89,93.04,90.4,79.87,67.51,68.23,67.08,74,82.66,83.75,81.5,74.04,83.2,76.95,70.9,72.35,57.34,58.19,59.65,57.94,58.19,44.86,49.48,66.71,82.33,92.38,82.31,96.99,117.45,128.4,104.54,106.2,106.99,99.61,116.59,110.44,103.67,110.27,114.92,99.39,82.57,87.49,88.51,99.55,131.5,134.87,127.47],"l":[15.05,15.31,18.5,19.4,16.98,21.65,23.78,24.6,27,26.11,32.84,33.93,36.82,38.68,49.4,48.34,51.1,46.65,49.86,47.25,49.75,57.31,69.91,70.97,80.73,100.64,84.79,86.34,58.83,27.6,38.75,45.82,53.99,56,56.87,45.36,45.83,54.8,64.95,64.37,54.93,54.03,56.2,57.1,60.75,67.28,71.26,65.74,68.42,75.32,73.12,74.36,73.32,79.47,78.33,82.2,67.06,61.55,46.08,54.72,57.11,58.49,67.2,66.5,69.02,63.87,66.45,68.43,61.28,51.13,48.89,47.26,51.66,52.1,29,32.68,38,44.82,62.07,74.81,71.73,80.73,89.62,85.5,80.41,82.78,89.04,87.87,94.63,99.12,86.1,100.3,94.17,76.38,67.4,68.33,71.6,79.11,88.7,106,102.81],"c":[17,23.28,21.65,21.1,24.2,24.06,25.16,28.6,27.5,32.92,40.22,38.94,39.98,57.01,53.88,63.4,52.62,56.61,55.71,50.25,57.95,72.51,82.22,84.5,107.45,116.41,86.88,107.69,63.18,51.77,56.65,60.25,62.61,63.83,61.63,49.19,59.16,65.52,72.33,68.95,58.29,57.2,68.44,62.74,67.05,72.69,73.83,70.77,75.91,82.11,79.51,75.64,84.23,90.91,82.36,87.8,73.3,68.28,56.67,59.15,59.23,72.24,79.26,74.6,69.46,67.08,73.94,69.71,68.71,53.44,53.07,55.71,56.62,57.55,41.03,41.13,45.7,65.58,79.27,78.15,81.32,93.36,110.81,90.69,82.57,99.77,95.52,94.35,108.25,100.95,102.52,106.77,96.64,77.76,76.42,80.28,81.25,89.08,127.2,108.14,115.58],"a":[10.2813,14.1501,13.2252,12.9485,14.9169,14.8899,15.632,17.8339,17.2139,20.6902,25.3541,24.6241,25.3642,36.2648,34.3543,40.5179,33.715,36.3775,35.7991,32.2905,37.3501,46.8454,53.2248,54.8229,69.852,75.7938,56.6518,70.325,41.3417,34.0345,37.3851,39.8955,41.5885,42.3989,41.0862,32.9293,39.7729,44.2177,48.9714,46.8292,39.7505,39.1625,47.0372,43.2963,46.4632,50.5638,51.5458,49.594,53.4061,57.9791,56.3659,53.8305,60.1935,65.2171,59.3039,63.4576,53.2428,49.8676,41.7201,43.8191,44.1659,54.2015,59.8357,56.6577,53.0771,51.6202,57.2501,54.3284,53.9719,42.336,42.444,44.9774,46.1324,47.3168,34.0437,34.6246,38.8902,56.2714,68.4675,67.8791,71.1062,82.0841,97.9365,80.5168,73.7683,89.6988,86.4181,85.9586,99.2136,93.1005,95.2534,99.8536,91.0211,73.7927,73.2274,77.5922,79.218,87.49,125.6475,107.4624,115.58],"v":[21933400,8881600,14638200,14092200,13238400,31504400,20199800,24871400,27150600,30262000,31444600,43198300,38141600,46827500,48720800,49296500,52561800,54556500,71332600,80316200,44033700,67608700,60647400,82296800,75565600,81893100,151631900,175170500,158380400,202284200,128143000,126874200,109250700,108032300,89307000,95710800,97787700,74899100,78728400,63901500,66329800,83642500,76182200,76425200,68277500,54738500,63923500,68601300,43962800,52979500,58712900,57074500,57677100,69423100,64562100,57968800,66087000,71473200,98807300,85517800,65140500,67284300,75767000,103890700,59066700,79350600,116382200,92349300,87114000,97527000,110573600,95463500,61417600,53192500,85527200,102190400,66451900,82253300,92791500,78566800,68111400,58885200,95779600,105627100,82775400,77997700,117936600,78805900,71373500,70774100,111376400,88289500,81630600,118332000,104125900,114318800,129721000,97325600,113477600,101948504,88306515]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[16,23.4,24,32.98,57.01,57.87,72.51,117.56,51.23,64.25,65.95,58.32,73.41,81.71,90.88,67.48,72.86,67.23,53.17,57.92,65.92,93.52,99.95,100.95,78.5,89.2],"h":[24.9,26.32,33.39,57.45,67.99,73.54,125.53,135,72.98,74.04,76.13,74,84.18,93.17,93.04,74,83.75,83.2,59.65,66.71,96.99,128.4,116.59,114.92,99.55,134.87],"l":[15.05,16.98,23.78,32.84,46.65,47.25,69.91,27.6,38.75,45.36,54.03,56.2,65.74,73.12,61.55,46.08,63.87,51.13,47.26,29,62.07,80.41,87.87,76.38,67.4,88.7],"c":[23.28,24.06,32.92,57.01,56.61,72.51,116.41,51.77,63.83,65.52,57.2,72.69,82.11,90.91,68.28,72.24,67.08,53.44,57.55,65.58,93.36,99.77,100.95,77.76,89.08,115.58],"a":[14.1501,14.8899,20.6902,36.2648,36.3775,46.8454,75.7938,34.0345,42.3989,44.2177,39.1625,50.5638,57.9791,65.2171,49.8676,54.2015,51.6202,42.336,47.3168,56.2714,82.0841,89.6988,93.1005,73.7927,87.49,115.58],"v":[30815000,73473200,102483800,159612000,205135600,263291200,300402900,687467000,472300200,357704600,292602200,275623400,229467100,242887600,260091100,316749900,318075000,393372500,320647200,336422800,298354900,362179800,338890100,399628500,445491300,303732619]}},"actions":[{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-11-14","kind":"dividend","label":"D","title":"2008-11-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-05-15","kind":"dividend","label":"D","title":"2009-05-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-05-17","kind":"dividend","label":"D","title":"2011-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-08-12","kind":"dividend","label":"D","title":"2011-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.6630 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.6625 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.7200 dividend (ex-date, current split terms)"}]}