{"ticker":"BFLY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.83,1.78,1.68,1.68,1.8,1.81,1.89,1.89,1.87,1.87,2.08,2.04,2.49,2.52,2.41,2.63,2.75,2.69,2.69,2.55,2.37,2.58,3.05,3.34,3.29,3.3,3.245,3.21,3.27,3.3,3.37,3.29,3.27,3.33,3.28,3.29,3.74,3.58,3.55,3.34,3.67,3.53,3.22,2.87,3.08,3.03,3.08,3.36,3.36,3.33,3.24,4.02,4.08,4.25,4.04,3.96,3.43,3.5,3.56,3.92,3.94,3.84,3.95,3.91,4.14,3.74,3.66,3.62,3.4,4.07,3.75,3.98,4.615,4.47,4.43,4.44,4.07,3.98,4.38,4.67,4.9,4.8,4.57,4.5,4.31,3.93,3.85,4.02,3,3.7,2.93,3,3.11,2.84,2.7,2.53,2.66,2.65,2.62,2.73,2.75,2.64,2.69,2.65,2.75,2.82,2.68,2.58,2.46,2.27,2.22,2.16,2.11,2,1.94,2.26,2.02,2.25,2.31,2.58,2.51,2.5,2.35,2.29,2.33,2.52,2.42,2.43,2.44,2.41,2.3,2.4,2.55,2.28,2.16,2.18,2.22,2.27,2.35,2.42,2.39,2.28,2.32,2.26,2.32,2.25,2.18,2.22,2.22,2.63,2.68,2.47,2.42,2.32,2.36,2.39,2.4,2.53,2.51,2.64,2.51,2.37,2.34,2.29,2.19,2.18,2.02,2.09,2.04,1.97,2.01,2.01,2.02,1.95,1.97,1.92,1.9,1.95,1.94,1.865,1.8,1.84,1.77,1.8,1.92,1.89,1.88,1.92,2.28,2.1,2.02,1.95,1.84,1.82,1.58,1.49,1.44,1.37,1.4,1.4,1.37,1.38,1.4,1.39,1.41,1.43,1.45,1.38,1.38,1.39,1.53,1.59,1.67,1.58,1.645,1.55,1.52,1.5,1.56,1.57,1.56,1.59,1.47,1.57,1.58,1.66,1.63,1.66,2.1,1.88,2.2,2.06,2,1.96,2.02,1.94,1.93,1.91,1.99,2.48,2.629,2.53,2.67,2.55,2.33,2.22,2.33,2.39,2.17,2.165,2.34,2.21,2.15,2.28,2.28,2.2,2.2,2.1,2.41,2.61,2.71,2.58,2.48,2.2,2.29,2.21,2.45,2.21,2,2.08,1.91,2.01,2.45,2.37,2.86,3.23,3.38,3.08,2.98,2.83,2.75,2.91,3.07,3.23,3.09,3.1,3.02,3.1,3.02,3.22,3.38,3.28,3.46,3.65,3.71,3.95,3.95,3.76,3.82,3.85,3.88,3.8,3.84,4.04,4.17,4.145,4.13,4.29,4.31,4.945,4.58,3.99,4.23,4.47,4.74,4.5,4.48,4.48,4.28,4.09,3.95,3.9,3.89,3.56,3.3,3.37,3.39,3.49,3.32,3.11,3,3,3,2.98,2.93,2.91,3.02,4.005,4.64,3.65,3.77,3.77,3.92,3.64,3.53,3.73,3.7,3.74,3.69,3.84,3.9,4.21,3.88,3.99,4.09,4.13,4.35,4.14,4.09,3.945,3.83,4.1,3.92,4.11,4.1,4.31,4.1,4.17,4.08,4.32,4.5,4.95,5.39,5.36,5.51,5.55,5.5,5.2,5.3,5.41,5.14,4.65,4.73,5.35,4.9,4.85,4.58,4.19,4.14,4.18,4.11,3.92,4.01,3.82,3.81,4.15,4.33,4.52,4.54,4.55,4.61,4.54,4.44,4.51,4.52,4.36,5.061,4.63,4.81,5.02,5.55,5.71,5.69,5.65,5.74,7.21,8.62,6.82,7.84,7.81,8.02,9.15,8.81,8.45,7.99,7.79,8.14,7.32,7.425,7.97,7.87,8.06,7.74,7.23,6.83,6.665,6.62,6.65,6.6,6.73,6.69,7.07,7.15,7.12,8.04,7.12,8.18,8.75,8.275,8.55,8.84,9.66,9.59,9.4,8.65,8.72,9.05,9.08,9.01,9.3,9.43,9.08,8.9,8.7,8.75,8.34,8,8.28,7.69,7.28,7.3,7.51,7.2,7.22,7.26,7.39,7.61,7.47,8.08,8,8.85,9.9,9.12,9.3,9.28,9.69,9.01,8.96,8.78,8.86,9.51,8.4,8.12,8.15,8.4,8.5,7.87,7.5,7.8,7.5,7.46],"h":[1.83,1.8,1.735,1.81,1.847,1.97,1.93,2,1.87,2.1,2.09,2.47,2.75,2.56,2.639,2.915,2.75,2.74,2.69,2.56,2.735,3.14,3.37,3.55,3.31,3.375,3.25,3.36,3.37,3.48,3.37,3.4,3.485,3.415,3.37,3.78,3.75,3.612,3.6,3.7,3.77,3.548,3.33,3.23,3.12,3.17,3.43,3.56,3.37,3.41,4.17,4.448,4.39,4.255,4.1,4,3.52,3.69,3.945,4.062,3.95,4.06,4.2,4.145,4.168,3.869,3.74,3.66,4.22,4.25,4.07,4.71,4.79,4.5,4.585,4.44,4.27,4.41,4.695,4.95,4.98,4.85,4.638,4.61,4.31,4,4.005,4.06,3.76,3.72,3.125,3.2,3.11,2.91,2.72,2.67,2.76,2.68,2.7,2.855,2.75,2.75,2.82,2.7,2.84,2.84,2.73,2.61,2.46,2.33,2.26,2.379,2.21,2.07,2.22,2.26,2.42,2.308,2.465,2.62,2.58,2.5,2.381,2.3,2.41,2.57,2.49,2.48,2.525,2.46,2.36,2.42,2.55,2.3,2.24,2.22,2.34,2.334,2.42,2.42,2.415,2.3,2.37,2.33,2.33,2.265,2.2,2.23,2.57,2.67,2.7,2.47,2.42,2.39,2.42,2.47,2.59,2.53,2.67,2.67,2.52,2.415,2.38,2.29,2.22,2.185,2.08,2.095,2.055,2.03,2.02,2.05,2.04,2.02,2.02,1.93,1.97,1.975,1.95,1.865,1.85,1.85,1.8,1.92,1.92,1.94,1.91,2.17,2.28,2.1,2.04,1.97,1.89,1.865,1.61,1.496,1.44,1.39,1.43,1.46,1.43,1.42,1.46,1.41,1.45,1.495,1.52,1.42,1.415,1.54,1.66,1.615,1.69,1.66,1.68,1.6,1.54,1.53,1.589,1.61,1.595,1.59,1.56,1.58,1.67,1.679,1.71,2,2.13,2.21,2.22,2.22,2.04,2.05,2.04,1.955,1.96,1.96,2.35,2.73,2.63,2.79,2.68,2.56,2.36,2.36,2.42,2.41,2.23,2.385,2.355,2.22,2.26,2.3,2.29,2.25,2.24,2.14,2.77,3.1,2.77,2.68,2.49,2.28,2.318,2.485,2.51,2.265,2.215,2.09,2.055,2.52,2.53,2.675,3.3,3.41,3.38,3.11,2.98,2.88,2.97,3.09,3.09,3.5,3.16,3.19,3.11,3.11,3.24,3.387,3.43,3.61,3.59,3.94,4.025,4,4.02,3.84,3.895,3.975,3.88,3.915,4.09,4.279,4.285,4.2,4.29,4.41,5.03,4.964,4.63,4.265,4.575,4.85,4.87,4.5,4.48,4.48,4.29,4.245,4.045,3.975,3.93,3.6,3.41,3.37,3.49,3.5,3.4,3.155,3.15,3.1,3.07,3.1,2.99,2.96,3.12,4.96,4.7,3.96,3.82,4.06,3.959,3.68,3.82,3.8,3.9,3.815,3.82,3.95,4.32,4.25,4.035,4.01,4.34,4.38,4.42,4.35,4.14,3.99,4.085,4.32,4.265,4.18,4.11,4.37,4.2,4.2,4.3,4.48,4.87,5.62,5.605,5.54,5.68,5.72,5.53,5.39,5.595,5.578,5.14,4.86,5.425,5.4,5.02,4.85,4.61,4.32,4.35,4.245,4.19,4.148,4.108,3.92,4.18,4.501,4.52,4.64,4.67,4.7,4.68,4.575,4.65,4.64,4.53,5.285,5.061,4.84,5.18,5.586,5.69,5.97,5.79,5.835,6.14,8.94,8.83,7.925,8.287,8.29,8.89,9.69,8.9,8.454,8.14,9.2,8.38,7.51,8.09,8.11,8.405,8.06,7.855,7.45,6.855,6.72,6.88,6.785,6.67,6.78,7.09,7.215,7.53,8.39,8.04,8.32,8.995,8.84,8.496,8.85,10.05,9.79,9.64,9.74,8.945,9.1,9.42,9.49,9.41,9.689,9.43,9.66,9.03,9.18,8.84,8.34,8.19,8.498,7.76,7.44,7.605,7.795,7.485,7.39,7.54,8.14,7.632,8.15,8.149,8.165,10,10.05,9.5,9.63,9.49,9.95,9.26,8.96,8.95,9.535,10.21,8.64,8.17,8.64,8.595,8.51,8.1,7.925,7.902,7.6,7.545],"l":[1.71,1.655,1.64,1.67,1.74,1.782,1.84,1.81,1.75,1.7,1.87,1.97,2.4,2.35,2.41,2.605,2.55,2.61,2.46,2.285,2.34,2.54,2.8,3.18,3.12,3.18,2.84,3.18,3.25,3.224,3.13,3.19,3.26,3.26,3.18,3.22,3.51,3.31,3.3,3.283,3.461,3.07,2.925,2.75,2.97,2.95,3.035,3.27,3.15,3.12,3.24,3.97,4.06,3.765,3.66,3.565,3.26,3.261,3.47,3.86,3.64,3.79,3.87,3.835,3.87,3.51,3.53,3.435,3.35,3.815,3.64,3.93,4.465,4.27,4.315,3.91,4.04,3.97,4.24,4.566,4.785,4.655,4.38,4.255,3.87,3.53,3.831,3.73,2.76,3,2.705,3,2.83,2.66,2.463,2.465,2.545,2.53,2.595,2.7,2.57,2.605,2.67,2.59,2.69,2.66,2.565,2.41,2.34,2.19,2.08,2.152,2.1,1.86,1.831,2.06,2.01,2.14,2.21,2.39,2.44,2.28,2.29,2.2,2.29,2.37,2.42,2.37,2.37,2.37,2.23,2.306,2.16,2.17,2.1,2.15,2.18,2.21,2.3,2.33,2.29,2.2,2.28,2.24,2.24,2.15,2.11,2.13,2.17,2.465,2.43,2.34,2.22,2.26,2.33,2.3,2.39,2.43,2.504,2.5,2.42,2.29,2.29,2.17,2.13,2.06,1.98,1.98,1.945,1.965,1.91,1.95,1.92,1.9,1.92,1.85,1.89,1.91,1.855,1.781,1.77,1.73,1.71,1.79,1.85,1.86,1.83,1.919,2.07,1.96,1.92,1.82,1.8,1.7,1.37,1.42,1.34,1.34,1.36,1.32,1.345,1.37,1.382,1.34,1.395,1.42,1.37,1.34,1.37,1.39,1.52,1.53,1.565,1.56,1.581,1.5,1.49,1.475,1.51,1.561,1.55,1.47,1.47,1.52,1.56,1.6,1.6,1.66,1.845,1.81,2,2.05,1.91,1.88,1.92,1.905,1.87,1.865,1.98,2.32,2.32,2.47,2.53,2.27,2.215,2.121,2.225,2.18,2.1,2.165,2.24,2.06,2.13,2.22,2.19,2.14,2.125,2.04,2.35,2.52,2.53,2.39,2.24,2.1,2.19,2.18,2.24,2.04,1.99,1.925,1.9,1.995,2.3,2.33,2.82,3.12,3.04,3.04,2.79,2.725,2.685,2.84,3.012,3.13,2.98,3.03,2.98,3,2.955,3.03,3.13,3.28,3.425,3.625,3.66,3.82,3.83,3.73,3.75,3.785,3.665,3.75,3.81,3.91,4.04,3.99,4.11,4.14,4.31,4.48,4.12,3.97,4.215,4.32,4.495,4.3,4.32,4.25,4.03,3.92,3.75,3.82,3.58,3.22,3.17,3.165,3.282,3.25,3.03,3.02,3,3,2.93,2.95,2.87,2.82,2.96,3.93,3.66,3.6,3.57,3.745,3.62,3.52,3.45,3.615,3.69,3.58,3.65,3.8,3.9,3.92,3.82,3.85,4.045,4.07,4.13,4.135,3.85,3.69,3.83,4.08,3.885,4.02,3.96,4.06,3.95,4.1,4.07,4.3,4.49,4.935,5.39,5.21,5.29,5.4,5.09,5.16,5.295,5.065,4.81,4.19,4.68,4.815,4.81,4.525,4.175,4.135,4.14,4.08,3.92,3.88,3.775,3.76,3.78,4.06,4.28,4.34,4.475,4.519,4.53,4.375,4.415,4.46,4.35,4.36,4.493,4.6,4.735,5,5.35,5.285,5.42,5.6,5.63,7.1,6.81,6.82,7.66,7.79,8.02,8.812,8.31,7.77,7.38,7.72,7.485,7.215,7.3,7.52,7.72,7.544,7.081,6.845,6.43,6.44,6.501,6.35,6.35,6.45,6.6,6.71,7.05,6.74,7.05,7.12,8.065,8.33,8.22,8.35,8.828,9.31,9.12,8.83,8.36,8.63,8.74,9.015,8.95,9.101,8.57,8.832,8.432,8.6,8.4,7.79,7.8,7.47,7.23,7.24,7.22,7.41,7.06,7.16,7.26,7.3,7.02,7.36,7.67,7.829,8.351,9.15,8.84,9.12,8.99,9.04,8.85,8.48,8.645,8.66,8.54,8.13,7.79,8.08,8.314,8.01,7.513,7.26,7.22,7.37,7.265],"c":[1.76,1.73,1.66,1.76,1.82,1.89,1.9,1.84,1.78,2.03,2.04,2.45,2.57,2.45,2.62,2.73,2.68,2.66,2.56,2.35,2.64,3.05,3.32,3.29,3.24,3.28,3.16,3.29,3.29,3.37,3.31,3.31,3.31,3.26,3.3,3.67,3.61,3.54,3.39,3.6,3.52,3.12,2.97,3.09,3.02,3.11,3.4,3.46,3.23,3.12,3.97,4.06,4.23,4.04,4,3.59,3.35,3.37,3.94,3.88,3.67,3.91,3.93,4.14,3.9,3.61,3.61,3.51,4.09,3.99,3.96,4.58,4.5,4.4,4.34,4.14,4.06,4.34,4.65,4.77,4.82,4.71,4.43,4.3,4.03,3.73,3.97,3.73,3.62,3.04,3.03,3.19,2.89,2.85,2.54,2.54,2.69,2.55,2.68,2.74,2.6,2.71,2.75,2.64,2.81,2.72,2.6,2.44,2.37,2.28,2.22,2.34,2.12,2.04,2.07,2.08,2.37,2.29,2.46,2.52,2.52,2.35,2.34,2.29,2.38,2.41,2.48,2.44,2.43,2.4,2.34,2.34,2.33,2.22,2.17,2.18,2.27,2.23,2.35,2.38,2.31,2.3,2.35,2.32,2.29,2.16,2.14,2.17,2.53,2.63,2.43,2.4,2.31,2.36,2.39,2.35,2.48,2.48,2.61,2.52,2.44,2.3,2.31,2.2,2.16,2.08,2.05,2.01,1.97,2.02,1.96,2,1.94,1.96,1.94,1.88,1.93,1.95,1.87,1.81,1.82,1.76,1.79,1.85,1.87,1.88,1.89,2.15,2.08,1.97,1.94,1.83,1.81,1.71,1.4,1.43,1.36,1.38,1.39,1.33,1.36,1.39,1.42,1.41,1.43,1.44,1.38,1.41,1.39,1.52,1.55,1.59,1.57,1.63,1.61,1.54,1.5,1.53,1.56,1.59,1.58,1.5,1.55,1.57,1.66,1.63,1.63,1.89,1.85,2.17,2.04,2.07,1.96,2.01,1.96,1.93,1.9,1.96,2.33,2.56,2.5,2.68,2.57,2.28,2.3,2.29,2.36,2.24,2.12,2.36,2.25,2.13,2.22,2.23,2.2,2.21,2.15,2.04,2.69,2.91,2.62,2.51,2.25,2.23,2.22,2.46,2.26,2.07,2.12,1.97,2.01,2.4,2.32,2.65,3.28,3.39,3.08,3.1,2.8,2.74,2.97,3.06,3.06,3.14,3.1,3.05,3.08,3.01,3.22,3.34,3.17,3.45,3.56,3.8,3.95,3.95,3.85,3.8,3.82,3.8,3.75,3.87,4.06,4.21,4.15,4.04,4.27,4.4,4.95,4.55,4.16,4.13,4.42,4.7,4.51,4.43,4.44,4.31,4.15,3.96,3.82,3.93,3.67,3.23,3.38,3.33,3.41,3.28,3.05,3.04,3.04,3.06,3.06,2.98,2.94,2.95,3.1,4.67,3.79,3.85,3.68,4.03,3.76,3.65,3.76,3.73,3.82,3.64,3.8,3.91,4.27,3.95,3.97,3.97,4.19,4.24,4.19,4.15,3.92,3.83,4.04,4.09,4.11,4.13,4.05,4.14,4.15,4.11,4.28,4.44,4.86,5.29,5.45,5.49,5.45,5.53,5.15,5.33,5.48,5.16,4.92,4.79,5.4,4.85,4.82,4.55,4.24,4.16,4.2,4.16,3.92,4.1,3.83,3.84,4.1,4.39,4.48,4.47,4.54,4.68,4.61,4.55,4.6,4.58,4.39,5.19,4.57,4.78,5.12,5.39,5.68,5.54,5.63,5.65,5.71,8.9,7.27,7.67,7.77,8.02,8.89,8.91,8.42,7.93,7.68,8.23,7.58,7.34,8.02,7.98,8.1,7.75,7.3,7.01,6.62,6.69,6.82,6.61,6.62,6.58,7.07,7.17,7.1,8.17,7.11,8.22,8.81,8.42,8.3,8.83,9.7,9.37,9.45,8.86,8.84,9.02,9,9.17,9.17,9.55,8.95,9.04,8.64,8.72,8.43,7.89,8.18,7.6,7.29,7.36,7.52,7.46,7.12,7.33,7.41,7.8,7.26,7.96,7.88,8.14,9.93,9.2,9.41,9.39,9.15,9.1,8.96,8.53,8.95,9.38,8.7,8.27,8.03,8.25,8.55,8.1,7.6,7.85,7.25,7.47,7.31],"a":[1.76,1.73,1.66,1.76,1.82,1.89,1.9,1.84,1.78,2.03,2.04,2.45,2.57,2.45,2.62,2.73,2.68,2.66,2.56,2.35,2.64,3.05,3.32,3.29,3.24,3.28,3.16,3.29,3.29,3.37,3.31,3.31,3.31,3.26,3.3,3.67,3.61,3.54,3.39,3.6,3.52,3.12,2.97,3.09,3.02,3.11,3.4,3.46,3.23,3.12,3.97,4.06,4.23,4.04,4,3.59,3.35,3.37,3.94,3.88,3.67,3.91,3.93,4.14,3.9,3.61,3.61,3.51,4.09,3.99,3.96,4.58,4.5,4.4,4.34,4.14,4.06,4.34,4.65,4.77,4.82,4.71,4.43,4.3,4.03,3.73,3.97,3.73,3.62,3.04,3.03,3.19,2.89,2.85,2.54,2.54,2.69,2.55,2.68,2.74,2.6,2.71,2.75,2.64,2.81,2.72,2.6,2.44,2.37,2.28,2.22,2.34,2.12,2.04,2.07,2.08,2.37,2.29,2.46,2.52,2.52,2.35,2.34,2.29,2.38,2.41,2.48,2.44,2.43,2.4,2.34,2.34,2.33,2.22,2.17,2.18,2.27,2.23,2.35,2.38,2.31,2.3,2.35,2.32,2.29,2.16,2.14,2.17,2.53,2.63,2.43,2.4,2.31,2.36,2.39,2.35,2.48,2.48,2.61,2.52,2.44,2.3,2.31,2.2,2.16,2.08,2.05,2.01,1.97,2.02,1.96,2,1.94,1.96,1.94,1.88,1.93,1.95,1.87,1.81,1.82,1.76,1.79,1.85,1.87,1.88,1.89,2.15,2.08,1.97,1.94,1.83,1.81,1.71,1.4,1.43,1.36,1.38,1.39,1.33,1.36,1.39,1.42,1.41,1.43,1.44,1.38,1.41,1.39,1.52,1.55,1.59,1.57,1.63,1.61,1.54,1.5,1.53,1.56,1.59,1.58,1.5,1.55,1.57,1.66,1.63,1.63,1.89,1.85,2.17,2.04,2.07,1.96,2.01,1.96,1.93,1.9,1.96,2.33,2.56,2.5,2.68,2.57,2.28,2.3,2.29,2.36,2.24,2.12,2.36,2.25,2.13,2.22,2.23,2.2,2.21,2.15,2.04,2.69,2.91,2.62,2.51,2.25,2.23,2.22,2.46,2.26,2.07,2.12,1.97,2.01,2.4,2.32,2.65,3.28,3.39,3.08,3.1,2.8,2.74,2.97,3.06,3.06,3.14,3.1,3.05,3.08,3.01,3.22,3.34,3.17,3.45,3.56,3.8,3.95,3.95,3.85,3.8,3.82,3.8,3.75,3.87,4.06,4.21,4.15,4.04,4.27,4.4,4.95,4.55,4.16,4.13,4.42,4.7,4.51,4.43,4.44,4.31,4.15,3.96,3.82,3.93,3.67,3.23,3.38,3.33,3.41,3.28,3.05,3.04,3.04,3.06,3.06,2.98,2.94,2.95,3.1,4.67,3.79,3.85,3.68,4.03,3.76,3.65,3.76,3.73,3.82,3.64,3.8,3.91,4.27,3.95,3.97,3.97,4.19,4.24,4.19,4.15,3.92,3.83,4.04,4.09,4.11,4.13,4.05,4.14,4.15,4.11,4.28,4.44,4.86,5.29,5.45,5.49,5.45,5.53,5.15,5.33,5.48,5.16,4.92,4.79,5.4,4.85,4.82,4.55,4.24,4.16,4.2,4.16,3.92,4.1,3.83,3.84,4.1,4.39,4.48,4.47,4.54,4.68,4.61,4.55,4.6,4.58,4.39,5.19,4.57,4.78,5.12,5.39,5.68,5.54,5.63,5.65,5.71,8.9,7.27,7.67,7.77,8.02,8.89,8.91,8.42,7.93,7.68,8.23,7.58,7.34,8.02,7.98,8.1,7.75,7.3,7.01,6.62,6.69,6.82,6.61,6.62,6.58,7.07,7.17,7.1,8.17,7.11,8.22,8.81,8.42,8.3,8.83,9.7,9.37,9.45,8.86,8.84,9.02,9,9.17,9.17,9.55,8.95,9.04,8.64,8.72,8.43,7.89,8.18,7.6,7.29,7.36,7.52,7.46,7.12,7.33,7.41,7.8,7.26,7.96,7.88,8.14,9.93,9.2,9.41,9.39,9.15,9.1,8.96,8.53,8.95,9.38,8.7,8.27,8.03,8.25,8.55,8.1,7.6,7.85,7.25,7.47,7.31],"v":[1140700,1340900,1342200,2154400,1696200,2756000,1858900,1869700,1957900,7872600,4232500,7731900,7348000,3479000,2944600,3638600,2420000,1986200,2125100,3007200,3903800,5586300,5230000,4091200,3342900,3311100,3427600,2227400,1525700,3684600,3378500,2406900,2096400,2475700,2403200,4450000,3697500,4026900,2335600,2980100,3710900,4235700,3331200,8899600,1631500,1013200,2525100,2795700,3020900,2664700,11433200,8797900,4201900,4144000,4239600,3772000,3311800,3742700,4287600,2959500,1982400,4155000,3323400,2359600,3241300,3067400,2745100,2831400,15661300,6578600,4467200,12016900,5878100,2785900,2668600,6267300,2458600,3476400,4042600,4807300,4069800,2291200,3019500,4187700,4520600,6142600,3155700,4343900,9743100,6746400,6352400,3803900,3341700,4566500,4098800,2777400,3669900,2019900,2536900,5279500,2678200,2477700,3417600,4814000,1901600,3435300,2554400,3331200,2720100,3972200,4486600,3025100,2620400,3342300,3434300,2605800,4081700,4267400,3572800,4579100,3808600,3630600,2123800,1696100,1799200,1851800,949200,1976900,3132600,1338600,1749500,2815400,4861500,3127700,2314700,2129000,2830300,2699900,3236600,2308000,1934000,2308400,2322700,1834400,2004500,2684400,1807400,3926500,5994700,5511300,4272700,3683100,3764900,1715300,1634200,2578400,3365000,1887900,3936700,3612800,2452800,2921600,2190300,3297000,3123000,4200100,3515600,3922700,2962800,3805000,31480300,4496000,3962000,3654900,4647900,3608400,5062600,3890000,2368800,2859200,2735000,3311000,1936200,4289900,2486300,2683100,2522000,5796800,4918900,3000500,2591500,2687000,2233400,7619600,10651000,3565700,4798600,3120900,3482600,2744100,3004000,2516300,3319500,3108100,3172200,2892100,4118000,2382200,1448600,4319400,4901800,6037600,4140300,3124400,2384100,4051200,2588800,1841000,1548600,2074200,1158700,1998800,1709700,1920800,3275700,2002700,2796700,13768400,15350700,11947700,9554300,6816600,6716900,5518200,5960100,2179000,4792800,3076600,15197700,15314800,10159200,12033900,5530700,9382800,4828100,5292000,5385000,5197800,4183500,4975600,3006500,5017200,2944000,3323900,3299600,3234000,3463200,3732000,20976600,16518800,9139300,5984900,4879500,4307800,3631800,9612700,6780000,8653800,3736100,5839600,4551400,14165700,5709600,8397200,16696500,8472000,5782300,2432500,4094400,2518600,6045900,4719300,2938900,8824500,3319800,4158400,3149100,4082300,9079700,6144600,4700800,8079500,6715200,7713900,6719200,2276000,2856500,2638500,2053000,3835600,3485400,3624500,5163800,5577600,4223800,4627000,6687900,6238500,12856200,9605200,8335800,5509900,5856300,6723200,4634400,3028700,2286200,3205500,7829500,4593700,6432500,4796200,5414400,7038100,6971400,3525100,3379100,4922300,4557300,4423900,3417100,3888800,3034700,2839000,2720500,4658800,3296600,64628700,14771000,6238800,7195900,4990500,5173000,4483200,7071000,3510700,3541800,3952600,3113500,3419000,6380100,4219200,2929600,5259900,4856300,4214900,5194200,4143700,3562700,5098600,4306100,3929800,3686600,3210800,2968100,2977200,2966700,2281100,3548900,3331900,4976500,14239400,6255200,4957400,6802200,4423900,6607700,6161100,4499200,6028200,6240200,8874100,6522400,8520900,5059900,4879700,5682700,4957500,3626700,3366700,4254100,3540500,4188000,3801200,5482800,4852400,4444200,3262400,2999100,2993800,2565700,3616600,4063200,3044700,3835500,8825400,5429400,4454300,5427400,7645900,7113000,5770200,6474100,4105300,6517100,60480100,30866400,12760300,10175200,6689200,17053000,12967000,7610900,9075400,8687000,13044000,7658900,5792900,9405400,5377300,7970500,7014600,12922100,10999500,9283900,9226200,5846700,8485200,4570100,6019400,4948900,4295100,6627900,9977500,10893300,12877200,10508600,5804200,4721900,4901500,12102500,5251400,3901200,6905200,5256000,3435700,4620000,3835500,4218400,5714500,4659400,4035800,3898300,4293300,3860000,5703400,5611200,5349100,3931400,3049700,3505000,4120600,3164700,3417900,3074800,7106100,5162500,5929900,5549300,4188200,19819000,7786000,5298800,3747300,3870900,6691500,4562300,5536100,4489300,5226900,9250700,7541700,6971900,3956900,3855600,4659700,4124200,4097000,4568600,2874300,3464099]},"w":{"lastKey":"2026-10-19","t":["2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.16,10.11,10.08,10.02,9.9,9.92,9.83,9.85,9.9,9.79,9.85,9.82,9.86,9.8,9.89,9.78,9.79,9.9,9.808,13.79,17.16,16.2,15.63,14.82,22.22,19.65,19.9,19.8,21.5,18.8,22.78,24.8,26.07,19.5,16.91,18.8,19.5,17.57,16.63,16.5,14.76,14.38,14.88,11.99,9.64,10.54,12.22,13.41,14.46,14.41,14.35,12.77,12.89,10.19,10.64,10.74,10.7,10.65,10.39,12.22,13.2,12.71,12.08,11.4,10.9,10.68,10.51,10.3,10.34,10.42,7.625,8,7.6,6.45,7.3,7.03,7.39,6.73,6.03,6.64,5.64,5.23,5.61,5.71,5,5.655,4.02,4.05,5.43,4.66,4.72,4.26,4.2,3.62,3.33,2.88,3.08,3.01,3.2,3.57,3.2,3.16,3.5,2.92,3.73,3.76,4.4,4.34,6.62,8.31,5.36,5.53,5.81,6.48,5.63,4.74,4.79,4.66,4.3,4.43,4.75,3.73,3.73,3.21,3,3.45,2.72,2.46,2.455,2.56,2.31,2.43,2.71,2.85,2.98,2.44,2.39,2.24,2.41,1.87,1.95,1.96,1.86,2.23,2.61,2.445,2.13,2.19,1.82,1.93,2.35,2.4,2.18,2.31,2.1,2.31,2.11,2.34,2.42,2.4,2.25,1.92,1.86,1.73,1.86,1.82,1.69,1.15,1.17,1.07,0.892,0.815,0.788,1.14,1,1.13,1,1,0.939,0.95,1.02,1.08,1.085,1.18,1.06,0.99,0.884,0.95,1.09,1.15,1.32,1.18,1.06,1.02,1.07,1.02,0.89,0.772,0.8,0.94,1.04,0.99,0.98,0.98,0.876,0.91,0.9,0.898,0.961,1.15,1.11,1.06,1.02,0.97,0.94,0.96,1.16,1.65,1.9,1.83,1.61,1.96,1.85,1.83,1.81,2.08,2.63,2.37,3.3,3.3,3.28,3.34,3.08,3.36,4.08,3.43,3.84,3.74,3.75,4.44,4.9,4.31,3.7,2.7,2.73,2.75,2.27,1.94,2.58,2.29,2.44,2.28,2.35,2.26,2.22,2.42,2.53,2.34,2.02,2.01,1.92,1.8,1.89,2.02,1.49,1.37,1.43,1.53,1.55,1.57,1.58,1.88,2.02,2.48,2.33,2.165,2.28,2.61,2.29,2.08,2.86,2.98,3.23,3.02,3.65,3.76,3.8,4.13,3.99,4.5,3.95,3.37,3,2.93,3.65,3.53,3.84,4.09,3.945,4.11,4.08,5.36,5.3,5.35,4.14,3.82,4.54,4.44,4.63,5.69,8.62,9.15,7.79,7.87,6.665,6.69,7.12,8.84,8.72,9.43,8.34,7.3,7.26,8,9.28,8.86,8.4,7.5],"h":[10.16,10.12,10.12,10.02,9.92,10,9.9,10,9.975,9.98,9.95,9.9,9.9,9.88,9.89,9.79,9.85,9.91,12.71,17.99,17.18,17,16,22.957,22.82,20.95,21.63,22.5,21.63,20.65,24.19,29.13,26.24,19.79,20.39,19.48,20.2,18.51,17.63,16.69,14.84,14.86,14.9,11.99,10.42,12.04,13.403,14.99,14.74,15.65,14.71,13,12.92,11.47,11.19,10.845,12.16,10.65,12.44,13.115,13.56,13.175,12.29,11.595,11.11,11.53,10.76,10.79,10.99,10.5,9.28,8.073,7.66,7.84,7.4,7.46,7.42,7.27,7.66,6.7,5.88,6.125,6.4,6.145,5.83,6.19,4.6,5.63,5.5,5.23,5,4.48,4.26,3.92,3.61,3.12,3.3,3.255,3.62,3.73,3.33,3.64,3.52,3.81,3.87,4.59,4.49,6.69,8.72,8.56,6.165,6.345,6.69,6.77,5.69,5.01,5.295,4.7,4.675,4.925,5.13,3.945,3.828,3.21,3.54,3.49,2.98,2.665,2.505,2.639,2.45,2.74,2.97,3.22,3.055,2.54,2.429,2.57,2.43,2.08,2.07,1.971,2.54,2.9,2.79,2.47,2.175,2.35,2,2.38,2.48,2.48,2.5,2.33,2.39,2.37,2.555,2.71,2.48,2.59,2.25,1.98,1.87,2.04,1.93,1.845,1.69,1.28,1.18,1.12,0.945,0.969,1.19,1.19,1.32,1.16,1.08,1.06,1.02,1.12,1.22,1.14,1.315,1.18,1.13,1.08,0.97,1.14,1.09,1.639,1.35,1.22,1.15,1.08,1.08,1.04,0.955,0.798,1.05,1.035,1.07,1.09,1.05,0.99,1,0.96,0.99,1.01,1.23,1.35,1.165,1.24,1.09,1.01,1,1.11,1.79,2.2,2.02,1.83,1.98,1.99,1.85,1.847,2.1,2.75,2.915,3.55,3.375,3.485,3.78,3.77,3.56,4.448,4.39,4.062,4.2,4.25,4.79,4.95,4.98,4.31,3.72,2.76,2.855,2.84,2.379,2.465,2.62,2.57,2.55,2.34,2.42,2.33,2.7,2.59,2.67,2.38,2.095,2.05,1.975,1.92,2.28,2.04,1.496,1.46,1.54,1.69,1.6,1.61,2.13,2.22,2.35,2.79,2.42,2.385,2.77,3.1,2.51,2.675,3.41,3.09,3.5,3.61,4.025,3.975,4.285,5.03,4.87,4.5,4.045,3.5,3.15,4.96,4.06,3.9,4.32,4.42,4.32,4.37,5.62,5.72,5.595,5.4,4.35,4.64,4.7,5.285,5.97,8.94,8.89,9.69,9.2,8.405,6.88,8.39,8.995,10.05,9.689,9.66,8.498,7.795,8.15,10.05,9.95,10.21,8.595,7.6],"l":[9.8,9.95,9.97,9.88,9.87,9.8,9.76,9.79,9.77,9.78,9.8,9.82,9.72,9.34,9.72,9.67,9.67,9.78,9.75,13.23,13.35,14.83,14.74,14.65,19.04,17.8,19.15,19.34,17,17.85,21.733,21.95,16.65,14.02,15.68,16.28,16.63,15.56,16.33,14.54,12.865,13.9,11.67,9.2,9.36,10.18,11.93,13.15,13.2,13.3,12.25,11.76,10.35,10.07,10.52,9.93,10.625,9.66,10.35,11.75,12.28,12.21,11.07,10.05,10.425,10.6,9.921,10.02,10.185,8.59,6.75,7.34,6.25,6.01,6.52,6.78,6.31,5.96,5.765,5.79,4.84,5.23,5.58,5.173,4.67,4.025,3.91,3.66,4.63,4.65,4.17,4.09,3.56,3.32,2.97,2.31,2.82,2.815,2.97,3.28,2.91,3.115,2.9,2.895,3.5,3.58,3.95,4.28,5.75,5.5,5.07,5.43,5.58,5.55,4.64,4.57,4.53,4.1,4.17,4.17,3.565,3.363,3.22,3.01,2.88,2.675,2.37,2.17,2.22,2.18,2.244,2.375,2.6,2.67,2.43,2.32,2.15,2.18,1.855,1.82,1.86,1.625,1.815,2.18,2.3,2.02,1.88,1.78,1.75,1.925,2.25,2.15,2.09,2.065,1.97,2.025,2.091,2.23,2.22,2.19,1.85,1.75,1.62,1.62,1.71,1.61,1.13,1.11,1.02,0.85,0.772,0.78,0.761,0.83,1,0.99,0.94,0.9,0.81,0.905,1.02,0.997,1.05,1,0.97,0.86,0.851,0.947,0.952,1.01,1.09,1.02,1,1,0.98,0.883,0.75,0.674,0.765,0.92,0.95,0.98,0.98,0.87,0.871,0.834,0.82,0.845,0.95,1.07,1.045,1.01,0.92,0.929,0.9,0.933,1.15,1.65,1.73,1.51,1.61,1.73,1.64,1.64,1.7,1.87,2.285,2.34,2.84,3.13,3.18,2.75,2.95,3.12,3.565,3.26,3.79,3.35,3.64,3.91,4.255,2.76,2.66,2.463,2.57,2.34,1.86,1.831,2.28,2.2,2.16,2.1,2.2,2.11,2.17,2.22,2.29,2.06,1.91,1.9,1.781,1.71,1.83,1.37,1.32,1.34,1.34,1.52,1.475,1.47,1.56,1.81,1.865,2.27,2.1,2.06,2.04,2.1,1.99,1.9,2.82,2.685,2.98,2.955,3.625,3.665,3.75,4.11,3.97,3.92,3.17,3.02,2.93,2.82,3.52,3.45,3.8,3.85,3.69,3.95,4.07,5.09,4.19,4.135,3.775,3.76,4.375,4.35,4.6,5.42,6.81,7.38,7.215,6.43,6.35,6.6,7.12,8.36,8.63,8.4,7.23,7.06,7.02,7.829,8.48,7.79,7.22,7.265],"c":[10.12,9.985,9.97,9.9,9.9,9.8,9.9,9.95,9.78,9.86,9.81,9.83,9.8,9.77,9.75,9.79,9.81,9.78,12.5,16.55,15.77,15.51,14.79,21.06,19.79,20.35,19.82,21.33,18.45,20.3,23.05,25.97,19.05,16.12,18.9,18.12,17.97,16.27,16.65,14.99,14.3,14.48,12.15,9.9,10.16,11.75,13.26,14.11,13.95,14.37,12.75,12.8,10.48,10.62,10.74,10.44,10.72,10.17,12.27,13.01,12.75,12.54,11.44,11.05,10.71,10.64,10.36,10.32,10.43,8.6,8,7.52,6.4,7.1,7.28,7.39,6.69,6.07,6.76,5.81,5.2,5.76,5.74,5.23,5.71,4.05,4.04,5.43,4.65,4.69,4.22,4.19,3.66,3.33,2.99,3.05,3,3.2,3.45,3.41,3.11,3.48,2.99,3.74,3.7,4.24,4.34,6.58,8.65,5.58,5.65,5.81,6.46,5.65,4.8,4.7,4.66,4.13,4.43,4.81,3.68,3.78,3.23,3.05,3.45,2.71,2.48,2.36,2.46,2.23,2.43,2.67,2.87,2.98,2.44,2.43,2.2,2.41,1.92,1.98,1.96,1.88,2.28,2.59,2.43,2.16,2.15,1.81,1.92,2.32,2.4,2.17,2.34,2.1,2.3,2.11,2.32,2.42,2.39,2.24,1.92,1.81,1.75,1.86,1.87,1.7,1.2,1.18,1.1,0.94,0.841,0.786,1.12,1.07,1.17,1,1,0.944,0.937,1.06,1.08,1.01,1.11,1.06,0.994,0.9,0.95,1.06,1.02,1.3,1.18,1.07,1.02,1.08,1.02,0.889,0.765,0.779,0.943,1.02,1.03,1.01,0.995,0.896,0.908,0.928,0.841,0.986,1.17,1.07,1.06,1.13,0.965,0.955,0.959,1.09,1.64,1.92,1.79,1.58,1.96,1.82,1.76,1.82,2.03,2.62,2.35,3.24,3.29,3.26,3.39,3.09,3.46,4.06,3.59,3.67,3.9,3.99,4.34,4.77,4.3,3.62,2.85,2.68,2.64,2.37,2.04,2.46,2.34,2.44,2.33,2.23,2.35,2.17,2.4,2.48,2.3,2.08,1.96,1.94,1.81,1.87,1.97,1.4,1.33,1.43,1.52,1.61,1.56,1.57,1.85,2.01,2.33,2.28,2.12,2.23,2.69,2.23,2.12,2.65,3.1,3.06,3.01,3.56,3.85,3.75,4.04,4.16,4.51,3.96,3.38,3.04,2.98,3.79,3.65,3.8,3.97,3.92,4.11,4.11,5.45,5.33,5.4,4.16,3.83,4.47,4.55,4.57,5.54,8.9,8.89,7.68,7.98,6.62,6.58,7.11,8.83,8.84,9.55,8.43,7.36,7.33,7.88,9.39,8.95,8.25,7.25,7.31],"a":[10.12,9.985,9.97,9.9,9.9,9.8,9.9,9.95,9.78,9.86,9.81,9.83,9.8,9.77,9.75,9.79,9.81,9.78,12.5,16.55,15.77,15.51,14.79,21.06,19.79,20.35,19.82,21.33,18.45,20.3,23.05,25.97,19.05,16.12,18.9,18.12,17.97,16.27,16.65,14.99,14.3,14.48,12.15,9.9,10.16,11.75,13.26,14.11,13.95,14.37,12.75,12.8,10.48,10.62,10.74,10.44,10.72,10.17,12.27,13.01,12.75,12.54,11.44,11.05,10.71,10.64,10.36,10.32,10.43,8.6,8,7.52,6.4,7.1,7.28,7.39,6.69,6.07,6.76,5.81,5.2,5.76,5.74,5.23,5.71,4.05,4.04,5.43,4.65,4.69,4.22,4.19,3.66,3.33,2.99,3.05,3,3.2,3.45,3.41,3.11,3.48,2.99,3.74,3.7,4.24,4.34,6.58,8.65,5.58,5.65,5.81,6.46,5.65,4.8,4.7,4.66,4.13,4.43,4.81,3.68,3.78,3.23,3.05,3.45,2.71,2.48,2.36,2.46,2.23,2.43,2.67,2.87,2.98,2.44,2.43,2.2,2.41,1.92,1.98,1.96,1.88,2.28,2.59,2.43,2.16,2.15,1.81,1.92,2.32,2.4,2.17,2.34,2.1,2.3,2.11,2.32,2.42,2.39,2.24,1.92,1.81,1.75,1.86,1.87,1.7,1.2,1.18,1.1,0.94,0.841,0.786,1.12,1.07,1.17,1,1,0.944,0.937,1.06,1.08,1.01,1.11,1.06,0.994,0.9,0.95,1.06,1.02,1.3,1.18,1.07,1.02,1.08,1.02,0.889,0.765,0.779,0.943,1.02,1.03,1.01,0.995,0.896,0.908,0.928,0.841,0.986,1.17,1.07,1.06,1.13,0.965,0.955,0.959,1.09,1.64,1.92,1.79,1.58,1.96,1.82,1.76,1.82,2.03,2.62,2.35,3.24,3.29,3.26,3.39,3.09,3.46,4.06,3.59,3.67,3.9,3.99,4.34,4.77,4.3,3.62,2.85,2.68,2.64,2.37,2.04,2.46,2.34,2.44,2.33,2.23,2.35,2.17,2.4,2.48,2.3,2.08,1.96,1.94,1.81,1.87,1.97,1.4,1.33,1.43,1.52,1.61,1.56,1.57,1.85,2.01,2.33,2.28,2.12,2.23,2.69,2.23,2.12,2.65,3.1,3.06,3.01,3.56,3.85,3.75,4.04,4.16,4.51,3.96,3.38,3.04,2.98,3.79,3.65,3.8,3.97,3.92,4.11,4.11,5.45,5.33,5.4,4.16,3.83,4.47,4.55,4.57,5.54,8.9,8.89,7.68,7.98,6.62,6.58,7.11,8.83,8.84,9.55,8.43,7.36,7.33,7.88,9.39,8.95,8.25,7.25,7.31],"v":[3625800,821700,1018600,934600,1149500,136700,1220300,544400,216500,146200,586100,141800,1153500,518700,67700,308200,303800,11400,28492700,46090500,29706900,17496100,8721900,26020100,10139000,10743100,10033700,9782600,13093800,8886500,14128700,20533100,26248500,19122200,14525200,21710800,18119900,16650200,10953300,9794800,12454100,5815500,11496500,21941000,14188600,12939000,10867700,14219400,23514600,26585000,16542400,10705400,13870800,7840900,5715000,8143200,11541500,9524100,13702300,10609600,10130400,31691000,9455800,10153000,5677100,5074700,8102500,7628000,6519400,13618200,35734100,13546200,18784100,20238800,23007500,9548900,14937300,17700700,21373700,10688500,16299700,11106000,8146500,8699500,14466400,21973400,11506200,28462400,9154500,8569600,10232200,7836100,10001700,10985600,14052400,17091000,11608700,8592800,12483500,9269200,9401200,10086600,7630200,7860200,9221500,10334700,6438700,16581500,29163100,18682900,13454600,14346900,9323300,13419300,12700600,6179300,10935200,8066700,7440600,6352900,12438500,16786700,8023100,4364200,9458000,8268400,19395300,14751500,8321800,6982400,8132800,7972800,7580100,9213500,10383100,8511600,6760100,8906800,9214800,9608800,5828700,9754400,60611500,32565600,11640000,8553600,9512400,14372200,7987200,11094700,8690600,9239400,11936700,6060000,6933500,5695200,10509800,9628900,6062300,8317200,11412800,8313300,7409100,7373300,4884600,17469700,21192000,9003200,6973800,16370100,13588300,7333100,8611800,11947000,7486000,4083600,8134000,7429100,15492700,10375500,8316700,4651600,14962900,5634600,5939600,6506400,5269200,8196200,5218000,27767000,10532300,7626000,5901500,4301100,5509400,5796100,7248300,8336300,13182800,7734000,7170400,6203500,4213000,6140000,4734000,5630700,27212900,8979400,12290400,8062200,3751000,7110300,6765300,2969200,5122400,5040200,24471300,21725500,11448500,10870600,10720400,7138700,6791900,7674400,16315100,25736000,13177100,22154200,10491800,14042100,16913200,23157500,7965500,25916700,16357500,16284000,13079300,30883800,27816700,21052200,13568200,27905900,24810900,15102900,18667000,13942600,17446600,17962000,14142100,8273200,13897600,13101600,12109700,12257200,19461800,13057800,14811800,12810400,45686400,16760800,17789000,14758400,18921300,25782500,17711900,15120100,15160300,20588200,10029600,8862200,37194200,40553700,31206200,52421400,24886400,19267200,34705400,40830300,32414400,38663500,33383300,20317100,23534100,34719800,19565600,12012500,23216700,43723600,22723800,20943600,30652600,20807700,13179600,90075600,28081400,21189600,22207800,21971800,17021100,14403900,32351900,28952300,32164100,29100700,18976000,21843000,12175200,25198200,30410800,77576600,77544100,38340300,41278500,48190600,34147600,36742700,38813400,33416300,21824100,20746800,23644800,14208200,26822600,40839300,25150100,32948100,21305100,6338399]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.16,10.02,9.9,9.82,9.79,15.61,19.65,18.8,19.5,17.2,14.88,12.22,14.55,10.74,12.45,10.5,10.34,7.15,6.73,5.93,5.14,4.78,3.33,3.33,3.05,4.34,6.2,4.79,4.99,3.25,2.56,2.75,2.41,1.86,2.13,2.42,2.31,2.56,1.8,1.17,0.87,0.952,1.08,0.92,1.19,1.07,0.788,0.98,0.898,1.1,1.16,1.77,1.87,3.3,3.24,3.75,3.7,2.22,2.4,2.42,2.02,1.58,1.55,1.93,2.61,2.98,3.88,3.95,3.65,4.1,4.73,4.44,8.45,7.12,8,8.96],"h":[10.16,10.02,10,9.9,17.99,22.957,22.5,29.13,20.39,17.63,14.9,15.65,14.6,12.505,13.56,11.53,10.99,7.84,7.66,6.4,5.63,5,3.61,3.73,4.59,8.72,6.77,5.295,5.13,3.54,2.97,3.22,2.46,2.9,2.44,2.5,2.71,2.59,2.04,1.18,1.32,1.22,1.315,1.639,1.395,1.08,1.09,1,1.35,1.24,2.2,2,3.55,3.78,4.448,4.98,3.72,2.62,2.7,2.67,2.28,1.69,2.22,2.79,3.41,4.025,5.03,4.96,4.42,5.72,5.425,9.69,9.2,10.05,10.05,10.21],"l":[9.8,9.76,9.77,9.34,9.67,13.35,17,16.65,14.02,12.865,9.2,11.93,10.07,9.66,10.05,9.921,6.75,6.01,4.84,4.67,3.66,3.32,2.31,2.91,2.895,4.28,4.57,4.1,2.88,2.17,2.18,2.15,1.625,1.815,1.75,1.97,2.025,1.62,1.11,0.761,0.782,0.81,0.9,0.851,1,0.674,0.773,0.82,0.845,0.9,1.15,1.61,1.7,2.75,3.24,2.76,2.19,1.831,2.1,1.91,1.7,1.32,1.47,1.865,1.9,2.685,3.665,2.82,3.45,3.885,3.76,4.35,6.35,7.12,7.02,7.22],"c":[9.97,9.9,9.82,9.79,15.75,19.79,18.45,19.05,16.83,14.48,11.75,14.48,10.74,12.36,10.44,10.32,7.05,6.69,5.8,5.15,4.76,3.33,3.05,3.07,4.34,6.23,4.7,4.9,3.23,2.46,2.75,2.46,1.88,2.16,2.44,2.3,2.57,1.77,1.18,0.847,0.952,1.08,0.901,1.19,1.08,0.776,0.995,0.841,1.1,1.09,1.77,1.78,3.29,3.12,3.99,3.62,2.28,2.34,2.4,2,1.71,1.61,1.93,2.69,3.1,3.8,3.96,3.79,4.04,4.79,4.55,8.42,7.11,7.89,8.96,7.31],"a":[9.97,9.9,9.82,9.79,15.75,19.79,18.45,19.05,16.83,14.48,11.75,14.48,10.74,12.36,10.44,10.32,7.05,6.69,5.8,5.15,4.76,3.33,3.05,3.07,4.34,6.23,4.7,4.9,3.23,2.46,2.75,2.46,1.88,2.16,2.44,2.3,2.57,1.77,1.18,0.847,0.952,1.08,0.901,1.19,1.08,0.776,0.995,0.841,1.1,1.09,1.77,1.78,3.29,3.12,3.99,3.62,2.28,2.34,2.4,2,1.71,1.61,1.93,2.69,3.1,3.8,3.96,3.79,4.04,4.79,4.55,8.42,7.11,7.89,8.96,7.31],"v":[5466100,3523700,1472900,2127600,83423500,83558900,43653200,69796800,86562300,42583700,60565100,80438900,49422300,47212600,66032500,28188100,76898300,79036200,69134400,45340800,71599100,41128400,53276100,45713000,35081600,87241000,46610500,33692000,45918400,54992500,32998900,36905200,38945800,113370700,47606700,38220000,33425600,39294600,54551200,46400600,37056100,42685000,34949200,46473800,31083400,29047400,36346400,43717600,35126600,24963800,70961500,38322300,79431700,67763900,96835700,90343000,76495600,60072400,64607200,90862400,78865000,79231500,104778800,154347500,145291500,106663700,114093100,154715500,102855300,108966200,88617300,231307600,178121800,120504000,114936200,70616999]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.16,9.82,19.65,17.2,14.55,10.5,6.73,4.78,3.05,4.79,2.56,1.86,2.31,1.17,1.08,1.07,0.898,1.77,3.24,2.22,2.02,1.93,3.88,4.1,8.45,8.96],"h":[10.16,22.957,29.13,17.63,14.6,11.53,7.66,5,8.72,5.295,3.22,2.9,2.71,1.32,1.639,1.09,2.2,3.78,4.98,2.7,2.28,4.025,5.03,9.69,10.05,10.21],"l":[9.76,9.34,14.02,9.2,9.66,6.01,3.66,2.31,2.895,2.17,1.625,1.75,1.11,0.761,0.851,0.674,0.845,1.61,2.19,1.831,1.32,1.865,2.82,3.76,6.35,7.22],"c":[9.82,19.79,16.83,14.48,10.44,6.69,4.76,3.07,4.7,2.46,1.88,2.3,1.18,1.08,1.08,0.841,1.77,3.12,2.28,2,1.93,3.8,4.04,8.42,8.96,7.31],"a":[9.82,19.79,16.83,14.48,10.44,6.69,4.76,3.07,4.7,2.46,1.88,2.3,1.18,1.08,1.08,0.841,1.77,3.12,2.28,2,1.93,3.8,4.04,8.42,8.96,7.31],"v":[10462700,169110000,200012300,183587700,162667400,184122600,186074300,140117500,168933100,134602900,108849900,199197400,127271400,126141700,112506400,109111400,131051900,185517900,263674300,215542000,262875300,406302700,371663900,428891100,413562000,70616999]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.16,19.65,6.73,2.56,1.08,3.24,3.88],"h":[22.957,29.13,8.72,3.22,3.78,4.98,10.21],"l":[9.34,6.01,2.17,0.761,0.674,1.32,2.82],"c":[19.79,6.69,2.46,1.08,3.12,3.8,7.31],"a":[19.79,6.69,2.46,1.08,3.12,3.8,7.31],"v":[179572700,730390000,629727800,561460400,538187600,1148394300,1284733999]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.21 vs −$0.12 est. (−75.0%) · ▼ 19.6% next session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.07 vs −$0.12 est. (+41.7%) · ▲ 17.2% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.05 vs −$0.10 est. (+50.0%) · ▲ 11.9% next session","tone":"up"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings before the open · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▲ 14.0% that session","tone":"up"},{"t":"2025-02-28","kind":"earnings","label":"E","title":"2025-02-28 · earnings before the open · EPS −$0.08 vs −$0.10 est. (+20.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS −$0.06 vs −$0.09 est. (+33.3%) · ▼ 0.4% that session","tone":"down"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS −$0.06 vs −$0.07 est. (+14.3%) · ▼ 18.1% that session","tone":"down"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS −$0.13 vs −$0.07 est. (−85.7%) · ▲ 31.9% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▲ 50.6% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▲ 15.1% that session","tone":"up"}]}