{"ticker":"BFH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[52.94,53.14,52.39,51.15,49.88,50.57,50.63,50.08,49.23,50.37,50,51.52,49.77,50.64,50.89,59.17,61.72,60.32,60.41,59.1,58.72,56.88,57.09,58.51,56.73,57.82,57.66,57.47,58.99,58.77,58.95,59.27,60.49,60.79,61.22,61.34,62.17,63.45,64.31,64.8,66.11,66.02,65.31,65.41,65.59,63.42,60.73,61.83,62.44,62.11,62.59,61.03,61.68,60.99,60.93,62.62,61.78,59.19,58.55,56.39,58.67,61.23,60.9,61.69,62.38,63.87,64.96,64.46,64.22,63.26,63.27,63,63.3,61.62,63.65,60.81,62.79,62.84,62.66,60.03,62.05,61.86,61.27,62.73,61.01,60.82,59.82,57.59,55.85,54.65,54.24,53.77,54.56,50.31,50.62,50.25,49.33,47,46.57,48.81,48.62,48.38,48.8,48.18,48.06,49.11,49.14,51.17,52.21,51.91,51.06,51.04,48.63,49.21,49.39,48.96,42.93,38.21,44.86,41.89,46.51,44.03,45.26,45.25,45.34,45.82,46.39,46.46,48.4,49.94,48.25,49.17,48.04,47.07,47.92,48.65,48.37,48.14,49.23,49.54,50.76,53.75,54.32,54.86,54.81,54.31,53.04,53.03,52.24,51.32,49.81,51.41,52.34,52.12,51.5,50.94,51.15,51.95,49.52,50.83,52.01,51.61,52.56,53.63,52.52,51.38,52.06,51.37,53.26,53.62,55.38,55.66,55.96,56.69,57.08,57.29,58.5,60,59.86,60.22,59.91,61.08,61.95,62.43,61.3,60.57,60.91,62.37,61.42,60.66,63.5,62.92,61.59,63.46,64.45,62.78,61.62,59.93,58.17,59.38,59.01,59.41,58.17,58.34,58.94,60.91,60.24,61.29,59.35,60.38,59.48,59.04,59.92,62.36,62.49,65.7,65.87,66.93,64.86,65.15,66.24,66.99,66.34,65.34,63.83,64.28,63.48,63.25,63.84,63.19,62.22,64,63.07,63.01,61.1,60.12,60.16,59.72,58.07,54.98,54.91,55.05,55.76,55.01,55.91,55.48,56.06,54.89,55.8,59.72,59.79,58.29,59.18,59.9,60.99,62.29,66.46,66.28,66.54,64.35,61.82,61.99,62.53,62.81,62.66,64.02,63.3,64.2,63.53,63.26,63.45,61.88,61.57,59.42,60.97,62.97,62.11,64.47,65.24,66.77,67.41,67.22,68.7,69.55,69.69,71.74,72.4,72.12,73.4,74,74.76,74.51,74.76,76.21,77.62,76.93,78.27,77.82,76.69,76.39,76.43,75.32,74.63,74.2,75.08,76.6,80.08,80.5,81.29,72.08,71.93,69.56,69.49,71.89,72.3,70.26,71.01,70.24,69.52,69.95,69.62,70.61,72.34,72.98,74.46,75.84,76.76,78.79,79.49,77.66,77.52,76.83,74.25,72.75,73,73.79,74.82,75.11,70.81,72.47,75.48,76.5,69.3,69.94,73.15,74.19,72.56,70.47,72.6,72.73,71.95,72.2,72.05,71.72,71.54,70.32,73.5,76.48,74.01,74.91,74.36,74.86,72.01,74.37,75.97,72.21,72.92,75.1,77.48,78.15,79.75,78.46,80.41,83.2,84.35,85.99,89.91,91.82,91.98,95.7,92,86.47,88.49,86.14,84.51,85.74,85.32,83.06,86.37,88.69,86.77,87.3,84.42,84.28,84.51,87.06,87,86.42,85.32,86.59,85.93,87.24,89.42,89.22,88.66,88.09,89.38,90.9,88.86,91.61,91.56,92.3,94.33,97.35,103.05,102.72,102.89,101.82,102.92,103.22,101.84,103.91,105.66,104.83,106.05,109.43,108.4,105.79,102.33,105,101.54,95.46,96.53,97.62,95.72,98.86,98.36,95.93,100.5,101.01,100.15,100.58,101.32,105.02,106.12,106.7,109.12,110.44,108.8,110.79,112.52,113.12,109.52,107.5,108.85,108.35,111.11,111.59,112.64,110.78,111.74,108.14,104.54,105.89,107.99,107.61,106.98,108.67,105.35,103,103.27,107.97,107.07,109.57,106.64,108.14,109.27,108.65,110.06,107,109.54,107.62,109.54,108.92,101.2,99.94,101.95,102.18,101.35,100.04,96.25,97.84,97.88,99.73,97.09,97.09,100.25,100.55,101.98,100.28,99.49,102.12],"h":[53.28,53.22,52.39,51.29,50.95,51.13,51.52,51.64,51.42,50.98,52.27,51.88,51.2,51.65,53.24,63.01,62.87,61.03,61.67,60.05,59.84,57.54,58.51,59.34,58.13,58.4,58.19,58.73,60.26,59.16,59.46,59.8,60.97,62.05,61.96,62.09,63.25,65.24,65.27,66.56,66.71,66.23,66.62,66.27,66.36,65.15,63.17,63.16,63.02,63.59,63.46,61.97,62.46,61.71,61.95,63.14,62.4,59.6,58.77,57.6,59.54,62.04,61.71,61.82,63.79,65.15,65.9,65.08,64.72,63.5,63.79,65.69,64.5,63.65,64.74,62,63.23,63.25,62.66,63.13,62.28,62.2,62.7,63.18,61.85,61,60.2,57.59,56.05,55.28,54.71,54.31,55.05,51.3,52.06,51.03,49.33,47,48.47,49.6,49.02,49.63,48.9,48.58,50.01,50.58,50.32,52.5,52.81,52.24,51.72,51.28,50.39,50.32,52.11,48.96,42.95,44.47,46.16,49.73,46.62,44.63,45.94,46.11,46.77,47.29,46.74,47.05,49.35,51.71,49.04,49.25,48.76,47.58,48.37,49.62,49.77,49.03,49.6,51.44,50.76,55.88,55.76,55.77,55.02,54.31,53.83,53.34,52.73,52.03,50.83,52.37,52.45,52.24,51.9,51.37,52.25,52.05,50.03,51.62,52.17,52.77,55.8,54.12,52.61,53.11,52.51,53.34,54.29,54.91,56.37,56.22,56.85,57.02,57.81,58.88,59.92,60.92,60.63,60.54,61.44,62.83,61.95,62.46,61.57,61.33,62.55,62.59,62.26,63.09,64.24,64.65,64.09,64.55,65.27,63.08,61.92,60,59.43,59.8,59.28,59.41,58.52,58.7,60.76,61.14,61.47,61.31,60.47,61.11,59.87,59.81,62.94,63.06,64.08,65.77,67.19,67.33,65.66,65.96,67.17,68.01,66.41,65.64,64.81,64.65,63.56,64.65,63.94,64.47,64.32,64.12,63.29,63.88,61.81,60.5,60.49,59.98,58.41,55.91,55.35,56.49,56.54,55.75,55.91,55.97,56.27,56.51,59.29,60.25,59.79,59.53,60.46,61.1,61.59,66.16,66.83,67.04,66.71,64.8,63.12,63.82,64,63.67,64.54,64.59,63.61,64.63,64.18,64.74,63.93,62.57,62.14,61,62.38,64.59,65.83,65.46,67.58,68.72,68.21,68.85,69.67,71.66,72.09,72.71,72.74,73.73,74.44,75.83,74.92,75.07,76.66,76.64,78.27,78.04,78.98,78.05,77.5,76.98,76.66,75.32,74.63,75.8,77.75,80.41,80.43,81.49,82.03,73.8,72.92,69.86,70.77,74.17,73.76,71.38,72.65,70.74,70.8,70.01,70.41,73.64,74.27,73.81,77.79,77.59,77.19,79.93,79.56,78.71,77.59,78.03,74.25,74.04,74.86,75.06,75.73,75.33,72.57,73.33,79.51,76.51,72.4,73.55,75.39,75.55,73.19,72.91,74,74.14,72.96,73.02,72.67,73.31,72.68,73.83,75,78,75.47,75.65,76.46,75.08,73.67,75.21,76.1,74.21,75.2,75.99,79.59,79.95,79.97,80.56,83.3,83.92,84.83,91.3,92.2,93.74,93.46,99.13,92,88.64,88.89,87.82,85.94,86.37,86.01,85.63,88.8,89,87.64,87.63,85.24,84.66,87.29,87.52,87.88,86.42,87.86,87.25,87.46,89.98,90.5,89.22,89.69,89.53,92.94,90.9,91.66,91.61,92.4,95.41,98.6,102,103.12,105.2,103.89,104.21,103.8,105.03,104.32,105.7,107.76,106.27,109.12,109.91,108.63,106.67,104.62,105.74,102.25,97.01,97.89,97.63,99.12,100.02,100.01,99.81,101.2,101.68,102.64,106,104.46,109.07,107.81,110.14,111.13,111.07,111.94,113.75,114.12,113.12,111.15,108.83,110.56,111.24,112.15,113.88,114.53,112.05,112.09,108.14,106.99,108.54,109.02,108.27,108.45,109.13,105.71,105.08,107.34,109.64,110.97,110.84,108.5,108.15,111.43,109.45,110.22,109.84,109.8,108.63,110,108.92,102.37,103.41,103.89,102.77,102.14,100.72,98.99,99.22,100.16,99.73,98.4,101.24,102.13,102.95,103.77,100.76,101.83,103.58],"l":[51.85,52.33,50.87,49.66,49.63,50.09,48.96,48.98,49.21,49.89,50,49.73,49.55,50.36,50.78,59,59.89,58.95,59.34,58.33,56.28,56.32,56.95,57.41,56.42,56.82,56.01,57.47,58.64,58.15,57.66,58.06,58.8,60.03,60.1,60.57,61.42,63.2,63.67,64.65,65.67,65.2,64.72,64.43,60.38,60.59,60,61.35,61.69,61.81,61.6,60.39,60.95,60.1,60,61.51,59.46,58.44,57.04,55.76,58.11,60.84,60.2,60.96,61.92,63.62,64.37,63.91,62.9,61.15,61.73,60.65,62.29,59.89,59.6,59.63,61.8,61.67,60.5,59.76,60.19,60.74,61.24,61.02,60.45,58.63,56.47,55.31,54.28,52.77,53.15,53.09,51.17,49.14,50.04,49.01,47.01,44.61,45.5,47.93,47.37,48.01,46.16,47.73,47.69,49.11,48.65,50.76,51.44,51.01,50.4,49.48,47.99,49.21,48.8,44.55,39.9,38.21,42.1,41.22,43.46,42.14,43.78,45.07,44.57,45.82,44.88,45.48,47.36,48.01,47.31,47.34,47.1,46.05,46.92,48.24,47.89,47.87,48.15,49.31,49.63,52.91,54.11,54.37,53.73,53.58,52.57,52.57,51.21,50.3,49.81,50.66,51.42,51.17,50.7,50.13,50.77,49.96,49.17,50.32,50.96,50.91,52.28,52.86,50.63,50.88,51.31,51.37,52.84,53.26,55.2,55.62,55.8,55.84,56.86,57.16,58.35,59.99,59.03,59.15,59.61,60.85,60.99,61.29,59.86,59.51,60.91,60.71,60.75,60.66,62.77,60.96,60.9,62.81,62.26,61.19,61.04,57.41,57.46,58.43,58.44,57.57,57.31,57.85,58.94,60.13,60.03,59.23,59.12,59.64,58.62,58.28,59.46,62.3,62.11,64.37,65.5,65.31,63.78,64.94,65.84,65.67,65.09,63.01,63.39,63.47,62.57,62.9,62.43,61.4,61.97,63.05,62.12,61,60.5,59.49,58.9,57.01,55.29,54.53,54.31,55.05,54.24,54.94,54.88,54.75,53.83,54.89,55.8,59.22,57.11,58.17,59.16,59.89,59.83,59.93,64.71,65.52,64.62,61.38,61.73,61.58,61.96,62.49,61.75,63.27,62.19,63.6,63.34,63.24,61.59,60.76,59.42,59.26,60.51,61.53,61.91,63.78,64.31,66.73,67.41,66.73,67.95,69.31,69.68,71.05,71.48,71.85,71.67,73.64,73.43,74.2,73.82,75.4,77.06,76.86,77.47,76.47,76.3,76.01,74.38,74.34,73.89,73.78,74.84,76.52,78.26,80.06,80,70.06,69.61,67.78,69.02,71.89,69.7,69.91,70.58,68.57,68.78,68.07,68.17,70.5,72.1,71.8,73.81,75.76,73.85,77.94,77.79,75.9,74.63,71.71,71.28,72.05,72.62,73.07,73.08,70.38,70.53,71.28,75,70.37,68.53,69.14,72.84,74.19,70.98,69.44,71.67,72.02,71.3,70.86,69.83,70.93,70.79,70.32,72.26,74.48,73.48,74.18,74.36,72.03,72.01,72.06,73.42,70.24,72.92,74.11,77.19,77.65,78.56,78.19,80.16,82.45,83.1,85.3,89.8,89.81,91.35,91.97,86.1,85.53,86.13,84.75,84.51,84.57,83.16,82.47,85.98,85.88,85.6,84.51,82.87,82.69,84.2,85.55,85.77,84.09,83.24,84.54,85.3,87.12,88.15,85.91,87.66,87.33,88.34,87.45,88.79,90.08,90.92,91.54,93.6,96.25,101.17,101.4,98,100.88,101.77,102.9,101.54,103.1,104.38,103.88,104.34,107.96,105.35,100.78,102.3,102.26,91.13,94.73,96.16,96,95.67,97.87,97.62,94.84,99.09,98.43,99.6,100.19,99.43,104.88,104.66,106.67,106.73,107.16,108.8,110.63,111.93,109.69,107.84,107.24,107.55,107.56,110.17,111.5,110.95,110.01,108.34,102.02,104.54,105.12,106.07,104.88,106.28,105.65,103.97,100.77,103.27,106.44,107.05,107.19,106.05,105.41,104.19,106.99,105.32,105.85,107.76,106.65,107.65,102.32,98.84,99.55,99.85,100.68,99.36,97.39,94.21,96.75,96.15,97.37,96.6,96.82,99.38,100.55,100.54,97.66,98.15,101.685],"c":[53.13,52.81,51.15,50.04,50.7,51.01,50.06,49.38,51.25,50.1,50.97,49.85,50.75,50.63,52.76,62.77,60.25,59.07,59.57,58.64,56.29,56.7,58.5,57.67,57.59,57.18,56.8,58.07,58.9,58.57,57.95,58.83,60.42,61.15,61.11,61.96,63.19,64.44,64.33,66.35,66.02,65.27,66.34,65.11,60.69,61.42,62.76,62.29,62.95,63.32,61.93,61.4,61.06,60.47,61.88,61.78,59.66,59.28,57.19,57.54,59.12,61.48,60.87,61.53,63.75,65.07,64.84,64.49,63.9,63.08,63.65,63.71,63.33,63.13,60.2,61.91,62.77,62.03,60.6,62.47,61.31,61.27,62.41,61.95,61.02,59.67,56.93,55.45,54.49,53.9,53.64,54,51.74,50.51,50.92,49.34,48.68,46.51,47.68,48.28,47.55,49.24,47.96,47.87,49.74,49.78,50,52.42,51.59,51.45,51.26,50,50.08,50.17,51.58,44.81,41.88,43.92,42.85,48.28,44.39,44.03,44.97,45.63,45.87,46.87,45.6,46.89,47.87,48.91,48.89,48.15,48.44,47.45,47.79,48.92,48.9,48.58,48.65,50.47,50.47,54,55.13,55.29,54.33,53.95,53.3,52.99,51.29,51.29,50.58,52.28,51.61,51.91,51.24,51.18,52.06,49.98,49.42,51.56,51.21,52.27,54.48,53.58,50.72,52.55,51.71,52.76,54.07,54.74,55.83,55.94,56.56,56.86,57.12,58.54,59.88,60.4,59.59,59.29,61.27,62.56,61.24,61.99,60.08,61.12,62.3,61.16,61.08,62.87,64.2,61,63.27,64.02,62.78,61.78,61.3,57.56,59.42,58.96,58.69,57.83,58.22,58.36,60.45,61.07,61.45,59.7,60.31,59.87,59.64,59.57,62.36,62.85,63.86,65.36,66.69,66.19,65.49,65.87,66.98,66.23,65.57,64.22,64.07,63.93,63.18,63.88,62.99,61.82,64.06,63.46,62.63,61.05,60.71,60.06,59.59,58.07,55.77,54.89,55.14,55.71,54.77,55.42,55.02,55.81,54.08,56.42,59.24,59.75,57.61,59.03,59.93,60.93,60.54,65.46,65.5,66.26,64.94,62.21,61.91,62.65,63.6,62.58,63.95,63.86,63.58,63.76,63.46,63.96,61.84,61.93,59.98,60.54,62.35,61.67,64.7,65.08,66.77,67.46,67.73,68.07,69.38,71.24,72,72.21,72.42,73.46,73.83,74.36,74.59,74.35,75.81,76.34,77.64,78,77.75,76.61,76.68,76.64,75.18,74.61,74.03,75.3,76.3,80.26,79.98,81.25,80.36,71.78,69.79,69,70.65,73.73,69.94,70.49,71.01,68.78,70.18,69.45,68.2,73.03,72.54,73.05,75.4,76.5,77.19,79.53,77.9,77.11,76.03,72.27,72.37,73.16,74.43,75.01,75.73,70.84,71.56,73.19,79.27,70.86,71.99,72.73,75.1,75.22,72.21,72.46,72.59,74.09,71.66,71.53,69.92,71.94,71.27,73.54,74.62,74.73,74.49,75.11,75.89,72.13,73.03,74.89,73.57,73.02,75.17,74.33,78.65,79.75,78.98,80.19,82.64,83.15,84.52,90.58,91.75,91.31,92.44,92.12,86.16,88,86.32,85.42,84.78,85.34,83.56,85.09,88.3,86.48,87.34,84.93,84.63,83.39,86.83,86.76,85.93,84.85,87.69,85.78,86.6,88.51,89.92,88.46,89.07,89.39,91.55,88.36,91.15,91.11,91.42,94.22,96.45,101.63,101.71,102.5,101.59,101.43,102.41,103.68,103.79,104.91,104.96,106.27,108.73,108.35,105.37,102.21,103.52,102.36,93.83,95.55,96.5,97.18,98.49,99.18,98.14,99.31,99.48,101.68,101.87,103.58,104.31,106.11,107.78,106.99,110.62,108.07,110.8,112.45,112.34,109.95,108.32,108.41,108.01,110.45,111.63,113.4,111.25,111.1,108.51,103.18,105.91,105.19,107.63,107.56,108.03,105.74,104.47,102.05,106.48,108.79,110.87,108.2,107.4,106.86,106.37,109.23,107.65,107.85,108.21,108.53,108,102.69,99.19,101.56,102.91,101.25,100.07,97.75,96.94,98.05,98.9,97.8,97.64,100.73,100.58,101.63,102.31,98.96,101.31,102.56],"a":[51.765,51.4532,49.8359,48.7544,49.3974,49.6995,48.7739,48.1114,49.9333,48.8129,49.6605,48.5693,49.4462,49.3292,51.4045,61.1574,58.7021,57.7537,58.2426,57.3333,55.0357,55.4365,57.1964,56.3849,56.3067,55.9058,55.5343,56.776,57.5875,57.2649,56.6587,57.5191,59.0736,59.7874,59.7482,60.5793,61.7819,63.004,62.8965,64.8715,64.5488,63.8156,64.8617,63.6591,59.3376,60.0513,61.3615,60.902,61.5472,61.909,60.55,60.0318,59.6994,59.1225,60.5011,60.4033,58.3306,57.959,55.9156,56.2578,57.8026,60.11,59.5136,60.1589,62.3294,63.62,63.3951,63.0529,62.4761,61.6744,62.2316,62.2903,61.9188,61.7232,58.8585,60.5304,61.3713,60.6477,59.2496,61.0779,59.9438,59.9047,61.2291,60.7778,59.8654,58.541,55.8528,54.4008,53.459,52.8802,52.6251,52.9783,50.761,49.5543,49.9565,48.4064,47.7589,45.63,46.7778,47.3665,46.6503,48.3083,47.0525,46.9643,48.7989,48.8381,49.054,51.4282,50.6139,50.4765,50.2901,49.054,49.1324,49.2207,50.6041,43.9622,41.0876,43.089,42.0392,47.3665,43.5501,43.1969,44.1191,44.7666,45.0021,45.9832,44.7372,46.0028,46.9643,47.9846,47.965,47.239,47.5235,46.5522,46.8858,47.9944,47.9748,47.6608,47.7295,49.5151,49.7219,53.1996,54.3129,54.4705,53.5247,53.1504,52.51,52.2046,50.5298,50.5298,49.8303,51.5051,50.845,51.1406,50.4805,50.4214,51.2884,49.2392,48.6875,50.7958,50.451,51.4953,53.6725,52.7858,49.9682,51.7711,50.9436,51.978,53.2686,53.9287,55.0025,55.1109,55.7217,56.0172,56.2734,57.6723,58.9925,59.5048,58.7068,58.4112,60.3619,61.6327,60.3323,61.0712,59.1895,60.2141,61.3766,60.2535,60.1747,61.9382,63.2484,60.0959,62.3322,63.0711,61.8495,60.8643,60.3914,56.7069,58.5393,58.0861,57.8201,56.9729,57.5661,57.7045,59.7711,60.3841,60.7598,59.0295,59.6326,59.1976,58.9702,58.901,61.6596,62.1441,63.1428,64.6259,65.941,65.4466,64.7545,65.1302,66.2277,65.4862,64.8336,63.4987,63.3504,63.212,62.4704,63.1625,62.2825,61.1257,63.3405,62.7473,61.9266,60.3643,60.0282,59.3855,58.9207,57.4178,55.1436,54.2735,54.5207,55.0843,54.1549,54.7976,54.4021,55.1832,53.4726,55.7863,58.5747,59.0789,56.963,58.367,59.2569,60.2457,59.8601,64.7248,64.7644,65.5158,64.2106,61.5113,61.2147,61.9464,62.8857,61.8772,63.2318,63.1428,63.0932,63.2718,62.9741,63.4702,61.3665,61.4558,59.5207,60.0764,61.8726,61.1978,64.2046,64.5817,66.2587,66.9434,67.2114,67.5488,68.8487,70.6945,71.4487,71.6571,71.8655,72.8975,73.2647,73.7906,74.0189,73.7807,75.2295,75.7555,77.0455,77.4027,77.1547,76.0234,76.0928,76.0532,74.6043,74.0387,73.4631,74.7234,75.7158,79.6454,79.3676,80.6279,79.7447,71.2304,69.2556,68.4717,70.109,73.1654,69.4045,69.9502,70.4663,68.2533,69.6426,68.9182,67.6778,72.4708,71.9845,72.4906,74.8226,75.9142,76.5989,78.921,77.3035,76.5196,75.4478,71.7166,71.8159,72.5998,73.8601,74.4356,75.1501,70.2976,71.0121,72.6296,78.663,70.522,71.6466,72.3831,74.7418,74.8612,71.8656,72.1144,72.2438,73.7366,71.3182,71.1888,69.5865,71.5969,70.9301,73.1892,74.2641,74.3736,74.1347,74.7518,75.528,71.786,72.6817,74.5328,73.2191,72.6717,74.8115,73.9755,78.2749,79.3696,78.6033,79.8075,82.2458,82.7534,84.1169,90.148,91.3124,90.8745,91.9991,91.6806,85.7491,87.5803,85.9083,85.0126,84.3756,84.933,83.1615,84.6842,87.8788,86.0675,86.9234,84.5249,84.2264,82.9923,86.4159,86.3462,85.5202,84.4453,87.2718,85.3709,86.187,88.0878,89.4911,88.0381,88.8763,89.1956,91.3509,88.1678,90.9517,90.9118,91.2211,94.0151,96.2402,101.4089,101.4888,102.277,101.369,101.2094,102.1872,103.4545,103.5642,104.6818,104.7317,106.0388,108.4935,108.1143,105.1408,101.9877,103.2948,102.1374,93.6259,95.3422,96.2901,96.9686,98.2758,98.9643,97.9265,99.094,99.2636,101.4588,101.6484,103.3547,104.0831,105.8792,107.5456,106.7573,110.3794,107.8349,110.559,112.2054,112.0956,109.7108,108.0844,108.1742,107.7751,110.2098,111.3872,113.1533,111.008,110.8583,108.274,102.9556,105.6796,104.9612,107.3959,107.326,107.795,105.51,104.47,102.05,106.48,108.79,110.87,108.2,107.4,106.86,106.37,109.23,107.65,107.85,108.21,108.53,108,102.69,99.19,101.56,102.91,101.25,100.07,97.75,96.94,98.05,98.9,97.8,97.64,100.73,100.58,101.63,102.31,98.96,101.31,102.56],"v":[1303300,590800,711900,564900,502300,1016800,1044500,741900,647700,427700,425200,524100,555000,429200,749100,2725800,1333200,679200,954500,569700,782700,664200,666600,542200,554200,491300,906200,543000,912500,634700,412600,252400,591000,718700,486200,421700,600600,1306800,922900,995000,893600,665800,815800,733400,886300,1084300,1300100,427300,171500,222700,307100,661600,320100,656200,400500,473100,726000,447500,517800,643900,409400,597000,466800,427200,573100,572200,518600,396800,590600,752900,864600,1350800,819000,1079800,1573100,841700,472700,397500,474200,607500,491800,384000,512200,473900,577900,593700,582500,790400,705900,1487100,892800,796700,1066000,1518200,900400,1231900,1454500,1895600,1263400,916600,1114500,915900,1650000,896000,979200,757400,1317800,984100,1010600,666500,660100,727800,755900,620700,482300,2146600,2140500,3422400,1873500,2186300,1245900,1394700,1381500,1186900,1285600,797900,762500,1061000,1571900,1889700,1163500,1101200,701900,987800,659200,1135300,576400,482500,551400,710900,609400,1202300,817400,945400,1080600,673100,629700,501600,647000,798900,665800,461500,394800,379000,719700,704800,447900,969300,786000,517400,611600,667600,1434000,664100,623800,476700,471300,810300,1561500,881200,773900,601600,698400,1210300,678400,626000,566100,353500,508700,570300,827200,1045000,537500,474000,522800,712900,641000,480100,505200,995600,765700,934900,1085400,936100,798100,842800,524200,1319100,725300,446300,480600,448500,462000,291500,487100,395900,386100,554800,809000,460500,371500,253200,501000,343200,537700,650700,1008500,588000,424900,363300,339200,348700,457500,631500,444000,667600,616200,503600,605700,872500,582000,1299800,744000,704600,520700,595500,518200,1286100,835900,880500,726500,746300,699400,601000,319200,426000,839100,684800,1106400,805400,836500,832000,601300,455500,741900,2355800,846700,519800,885300,931000,935100,905800,745900,607900,660100,667600,829100,652200,421100,549700,726700,719800,820800,886600,761300,849100,934800,853600,725300,1086000,242000,654200,651800,711700,747300,559700,705600,606900,1430500,1000500,759300,682500,1002600,956200,918500,1463500,510400,536200,207100,307100,567900,379400,501000,677900,639900,1137000,631000,695400,685200,2399700,1646700,1601000,1284800,1524800,880100,493700,785800,643800,718800,786400,828100,1702900,1197000,902100,1239400,920000,1629900,764900,575900,839000,660000,890800,618300,748100,1385900,769000,512200,658400,742100,492000,1376600,1078800,652700,451600,543400,533400,719200,614500,670100,600300,525700,581800,593000,533800,886700,586600,1239200,727000,640800,511500,521100,635700,466500,816700,663900,771300,534700,965500,655800,577400,383100,686000,502300,535300,469200,1329700,712100,758300,818400,911500,901300,1295500,467600,440400,733300,451600,547600,412200,623900,547900,334500,522300,500400,434900,547100,637000,524500,700700,467700,569000,569300,624300,570700,978800,843600,535600,1302600,682800,560900,392900,504700,672700,1304300,1059100,621100,830900,949500,695500,1463800,569200,713200,856400,700000,743600,877900,673500,523000,672900,563400,431500,1264800,1093500,487000,707800,516000,352300,672600,499200,376400,963800,871500,801000,867000,1160300,675800,723200,709500,561300,538400,550100,310400,294500,285000,253800,539600,335700,413600,307400,279500,374700,390400,927100,432100,285900,299900,353500,205600,476700,538200,457200,427200,408700,712900,352400,394100,508200,545200,467700,732100,705200,446900,1372500,385700,929100,924400,969100,465300,505100,257700,466100,778300,448800,417800,706800,494700,571200,715000,414400,390000,441600,468100,589348]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[189.7446,206.9912,217.8771,226.2251,225.7382,227.8212,228.6432,226.0335,222.1548,220.2714,232.075,232.0431,228.7151,231.9713,231.1333,237.3184,230.9178,218.6193,231.5004,224.8204,222.2745,222.4581,227.079,234.4693,236.7917,232.1389,239.154,235.9617,245.9777,239.2418,241.2929,237.0311,239.593,238.4916,236.0814,238.3001,242.5858,240.822,234.3815,243.3759,241.2131,217.933,219.6967,217.6536,217.2706,195.9856,208.6113,203.9904,202.49,202.2905,204.7486,216.257,223.344,220.9338,235.4589,236.3847,237.071,228.0128,228.8428,228.8268,225.5307,213.7909,215.1716,221.0535,216.4086,205.3232,203.6792,198.3879,159.6169,144.8045,146.7199,164.0623,170.2873,171.1253,172.083,166.8635,169.7047,176.5363,171.8276,170.3911,163.336,162.5219,162.7454,160.4788,164.0383,172.3144,178.4597,171.7558,167.6137,152.921,154.6369,165.4429,168.755,184.5092,185.0678,177.8053,173.0647,158.5475,158.9226,167.5978,165.419,172.1947,170.2873,171.2131,167.063,168.2362,161.5403,163.32,161.1971,170.407,173.7909,187.3264,175.5387,185.3552,182.7294,186.2969,184.5092,189.0263,188.5794,184.0223,176.9992,182.0431,181.9154,187.1349,195.3791,193.5994,198.5475,195.9457,192.6656,199.3216,199.7686,188.8108,210.415,199.4972,203.4557,193.8548,188.5794,194.7326,189.8164,192.3384,204.1181,208.3001,205.3152,203.9106,211.5722,188.8508,192.5778,190.3751,179.3057,176.4405,178.2841,178.8747,173.2642,172.7454,173.4078,177.1748,180.5666,185.3631,191.8516,183.9984,180.6624,178.2921,179.0503,176.9673,188.5555,186.0495,193.0886,199.9202,202.9449,211.3568,220.2714,209.17,207.2785,197.2706,194.3815,195.1317,193.9505,184.1979,190.7821,181.9633,174.1979,169.8723,164.597,165.2594,167.8452,163.1923,158.1804,166.1133,168.316,169.2099,167.9888,178.0208,186.9354,188.348,184.4772,193.6872,185.9218,185.403,181.9473,181.668,181.8037,190.2394,190.1676,190.3033,189.984,193.5355,198.5156,189.6728,183.328,169.992,173.1844,159.9441,163.9824,165.9856,157.6217,157.0152,161.5323,145.02,137.2386,117.7334,119.7127,129.4174,132.6975,137.3264,140.2235,145.2514,131.5962,137.518,140.5826,139.0662,133.336,137.7654,130.8939,140.5188,141.0614,137.8611,129.2817,125.6265,122.1309,115.2275,115.004,114.581,109.7366,114.9162,111.5962,109.2817,113.3041,117.4062,119.4892,121.7079,126.688,121.5004,121.4206,110.814,105.1796,97.925,101.4126,105.7223,103.4238,101.0295,98.2761,97.8053,99.3536,84.1181,81.4286,86.6241,82.3623,83.2482,85.3152,83.8228,88.5794,88.8667,88.4118,87.2785,89.5212,90.016,84.158,82.5539,84.3336,80.3512,79.0104,69.2179,53.2243,28.731,21.1732,29.1939,23.1285,29.4254,28.731,32.8811,35.1237,36.672,32.6975,36.3927,37.1748,51.3168,39.1061,37.6456,34.6768,36.1213,33.727,33.2243,35.1157,35.5626,37.2466,38.0128,34.8284,37.4701,37.494,36.4565,35.6345,34.8124,36.688,39.0982,43.7829,38.0287,41.7478,51.7877,54.7805,54.4852,59.5371,66.0335,59.5371,55.435,57.51,59.4573,58.1165,57.7175,55.4429,54.5331,67.6776,67.901,69.0024,78.8029,83.7989,89.17,90.838,94.8124,92.0351,88.348,87.7893,86.265,95.8021,99.7686,95.2354,94.166,98.1405,94.8524,89.6329,83.4477,86.1373,84.3256,82.7933,75.4828,79.0104,75.1397,74.3575,72.2506,73.9745,79.4413,75.818,75.5387,74.3096,82.2187,83.2562,81.7797,79.3057,78.4118,69.0503,74.01,80.57,74.97,73.5,71.88,71.99,65,68.7,66.85,70,71.89,62.73,67.88,69.29,70.5,70,66.22,59.96,56.2,61.77,58.24,55.65,52.39,54.97,55.05,55.62,53.09,50.49,48.83,53.95,55.47,45.35,45.57,39.73,35.4,37.6,41.53,44.35,39.41,38.57,43.61,41.53,38.59,38.11,40.24,36.72,32.83,32.02,30.78,32.49,30.21,36.41,35.5,42.16,37.58,38.96,39.19,37.99,37.98,37.18,38.07,41.63,38.3,39.12,39.48,41.99,40.27,39.71,40.17,40.5,33.54,29.86,28.61,30.5,26.96,27.79,28.17,27.51,25.14,26.94,30.7,29.81,30.77,29.98,30.5,29.45,31.44,31.68,34.5,36.73,41.15,40.88,39.88,37.54,37.38,37.5,36.27,34.65,34.1,32.55,30.17,30.88,28.45,27.25,29.12,27.26,27.39,27.1,28.83,30.63,33.03,33.76,32.41,32.55,31.1,30.5,35.47,34.87,35.7,36.77,36.53,38.24,38.4,37.01,35.6,37.37,35.65,34.68,34.61,37.25,41.2,41.68,41.84,42.04,41.99,40.5,39.22,43.98,44.75,45.2,48.79,50.57,55.22,43.61,51.2,54.29,56.87,57.27,55.83,48.15,52.69,46.22,47.64,50.69,51.15,49.23,50.64,60.41,58.51,58.99,60.49,63.45,65.31,61.83,61.03,62.62,56.39,62.38,64.22,61.62,62.66,62.73,57.59,54.56,47,48.8,51.17,48.63,38.21,45.26,46.39,49.17,48.37,53.75,53.04,51.41,50.94,52.01,51.38,53.62,57.08,59.86,62.43,61.42,63.46,58.17,58.34,59.35,62.36,64.86,66.34,63.25,63.07,59.72,55.76,54.89,59.18,66.28,62.53,64.2,61.57,64.47,67.22,72.4,74.51,78.27,76.43,75.08,72.08,72.3,69.52,72.98,79.49,72.75,75.11,69.3,70.47,72.05,76.48,72.01,72.92,78.46,89.91,86.47,85.32,87.3,87,87.24,88.09,91.56,102.72,103.22,106.05,102.33,97.62,100.5,105.02,108.8,107.5,112.64,105.89,105.35,109.57,108.65,109.54,102.18,97.88,100.55],"h":[211.2211,220.7662,228.8907,227.933,228.6991,230.9098,230.6464,227.4302,226.9034,233.8069,233.5994,233.1365,232.4421,236.9673,239.4254,240.3671,235.9058,230.4629,231.5004,226.8715,226.1931,228.763,235.8739,236.3847,240.814,240.2155,245.7941,249.0024,246.4326,243.9585,243.5834,241.8436,242.6337,240.431,241.8196,242.0351,245.0918,240.822,241.3328,245.6345,243.4078,219.6648,224.1022,219.6409,219.577,211.4924,209.0982,207.103,206.1373,208.5874,215.2833,224.9401,224.182,237.8771,239.8723,242.4182,238.5954,230.4629,230.3192,231.684,227.4222,221.5403,223.4477,224.2219,220.2235,206.4565,205.1476,201.9713,167.071,147.9729,163.2003,172.3384,174.6608,175.826,173.2721,170.0718,177.0311,176.8396,172.7933,174.6528,163.8468,163.2003,164.9721,171.3488,173.0726,179.4254,181.4366,174.1022,167.9569,157.3105,162.1149,173.344,191.3168,188.0048,185.1397,179.1939,173.2642,161.245,170.5986,174.9561,175.5706,174.4932,172.4421,174.9082,169.2179,172.1788,165.2833,164.1022,170.415,174.6848,188.2362,187.4461,192.8891,187.4621,188.1724,188.1006,190.1915,190.4709,188.8268,184.3496,183.9665,183.5116,187.6616,195.6185,198.8986,200.4709,199.4733,196.3607,199.5212,203.4637,201.245,212.49,210.8779,205.2115,208.4836,197.7015,198.8587,195.5307,196.672,203.4637,210.3512,211.0614,207.5738,211.7159,212.0351,195.427,193.5834,191.9952,183.9186,179.569,181.0854,179.4493,178.2522,175.395,180.3751,181.3966,186.8954,193.9266,195.0758,184.5491,185.5387,181.5722,180.9417,193.1125,193.7191,192.2426,201.3727,203.344,211.4924,222.1309,220.2714,209.6967,208.6193,199.3057,200.2634,198.9944,196.7678,191.5882,192.7215,184.2219,178.8667,170.822,168.5954,173.4318,168.3799,163.5515,166.5762,168.8827,172.083,170.5906,178.1245,187.8532,191.5004,191.237,192.3703,196.273,189.3536,189.6808,184.0064,185.427,190.2873,193.5595,192.897,191.3807,197.1987,199.7366,198.5156,192.2905,185.3552,178.5794,173.8228,167.494,171.5483,165.9856,159.3615,161.4126,162.6816,146.6081,137.7494,122.937,129.3935,135.6744,137.7973,142.7773,145.02,145.8659,138.6752,140.9018,141.6042,140.0479,137.941,140.1915,141.6361,145.6504,146.0096,137.8611,132.5778,128.8827,123.6472,118.5874,117.7175,115.2195,115.3152,115.3152,112.1628,112.0032,118.34,119.9761,127.079,127.2227,127.0391,124.2219,123.0646,122.7853,105.1796,102.0431,109.569,108.2282,104.3176,104.4693,99.4493,99.6728,100.3831,87.5419,86.7757,88.4278,84.5331,85.842,86.4565,89.4653,89.9362,89.4892,91.3727,90,92.2745,90.407,88.0128,86.5922,85.395,82.8412,79.2977,69.2179,54.8284,34.3815,37.063,29.1939,36.9513,30.2793,33.8707,44.182,40.6385,36.9832,36.9354,43.4158,49.9362,52.897,44.9481,38.9146,37.8212,36.8795,36.233,37.1109,36.3847,36.9354,40.5826,38.4038,37.6696,38.6273,38.5156,38.4677,37.2706,36.6401,39.4733,44.4374,44.9721,42.1389,47.7654,56.4405,57.063,60.1596,68.2761,66.5842,60.439,58.3639,60.008,64.1979,60.5427,59.178,59.0423,69.4972,70.0559,70.2314,77.8053,83.767,89.1301,96.0096,94.8603,96.7917,92.3464,89.3296,88.8188,96.4166,100.8779,102.1468,99.2338,97.6696,102.2825,95.419,93.0886,87.3583,86.656,84.9481,86.7518,81.269,81.1093,78.1963,75.6744,74.1421,78.6273,79.4972,77.6297,81.0215,83.3998,84.6608,84.3096,82.498,81.644,79.9601,73.6951,80.93,80.89,77.08,73.8,76.5,72.47,69.51,69.56,72,75.6,72.1,69.1,70.46,74.8,73.27,70.44,68.63,59.96,62.91,62.08,59.19,57.11,56.28,60.79,58.25,57.58,53.7,51.83,54.66,55.77,55.87,46.18,45.82,42.29,38.78,41.16,45.75,44.89,40.3,45.64,45.68,42.08,39.24,39.97,40.89,37.79,33.5,33.84,33.14,33.5,37.49,37.49,43.24,42.72,39.9,41.37,39.42,40.69,38.08,37.9,41.37,41.63,38.9,43.49,44.52,42.12,41.87,41.49,41.59,40.99,35.1,31.28,30.35,30.96,28.66,28.54,29.24,27.9,26.97,31.4,31.36,31.05,32.92,32.1,30.74,31.85,32.25,36.28,37.63,41.07,41.89,41.63,39.88,37.9,38.85,37.76,36.56,36.13,34.86,33.71,32.41,31.59,29.54,30.53,29.53,28.95,27.66,29.82,31.19,35.17,34.58,33.91,33.73,33.59,31.34,36.07,37.65,35.66,38.06,38.71,38.64,39.19,38.79,40.86,37.96,37.49,37.21,34.94,38.89,41.79,41.39,42.4,42.73,42.21,42,40.9,44.56,45.46,46.22,48.24,52.62,55.08,55.68,52.09,54.9,56.78,59.66,58.81,56.27,54.36,53.19,49.22,50.96,53.28,51.64,52.27,63.01,61.67,59.34,60.26,63.25,66.71,66.62,63.59,62.46,63.14,62.04,65.9,65.69,64.74,63.13,63.18,57.59,55.05,49.63,50.58,52.81,52.11,49.73,47.29,51.71,49.62,51.44,55.88,53.83,52.45,52.25,55.8,54.29,57.02,60.92,62.83,62.59,64.65,65.27,59.8,61.47,62.94,67.33,68.01,66.41,64.65,63.88,59.98,56.54,60.25,66.83,67.04,64.59,64.74,65.83,68.72,72.71,75.83,78.27,78.98,76.66,82.03,74.17,73.76,74.27,79.93,79.56,75.73,79.51,75.55,74.14,75,78,76.1,79.97,91.3,99.13,88.89,89,87.63,87.88,90.5,92.94,103.12,105.2,107.76,109.91,105.74,100.02,106,111.13,114.12,113.88,114.53,109.13,110.97,111.43,110.22,110,102.77,102.13,103.77],"l":[183.9904,205.2674,214.9641,220.1995,224.4693,222.091,225.9617,221.261,217.1987,219.7286,229.7366,225.3871,217.9649,222.6975,228.4198,228.3719,214.6289,216.8156,224.182,219.3695,220.1995,218.5874,226.5762,228.755,231.8037,231.8835,233.2562,235.3152,235.5547,235.1237,234.5331,236.3767,236.3128,234.6927,232.1389,235.9457,240.415,230.9497,232.3224,238.8029,214.4533,211.4605,213.2083,211.2929,206.68,193.0647,199.0982,198.739,200.1836,198.5874,197.5419,215.5228,219.2259,218.4757,233.0407,234.5331,227.7015,226.4964,224.2698,223.0806,212.5858,211.5563,213.2801,219.4733,204.9082,197.2945,189.2259,157.8851,147.3823,140.9657,146.4645,162.0112,166.8077,164.988,162.0431,165.2913,167.0231,165.7143,159.4414,157.9888,159.6808,158.8667,159.9122,160.2793,162.5219,170.4868,171.4765,161.2051,153.2322,147.6616,152.905,165.2434,166.8236,182.7933,172.8651,173.2083,154.565,156.7438,157.6297,166.4964,165.0678,169.0742,166.656,165.9537,163.2801,157.7734,160.1915,158.7231,158.0686,164.7326,173.7909,172.2346,174.98,181.1732,182.6257,181.4765,183.1524,185.1077,182.3863,171.3328,176.7358,179.0742,180.7502,184.2618,193.1524,192.0511,192.7294,190.7502,190.423,197.3105,187.3743,187.925,194.4453,198.34,193.7191,185.8021,186.233,187.7494,186.5762,190.3192,203.0407,204.8124,202.091,202.1628,185.5946,188.324,190.7342,176.1931,176.4086,174.8204,176.4884,170.4629,170.3432,166.7997,171.9713,175.6026,175.4908,171.8835,182.9928,176.0495,179.2658,174.6209,173.2482,175.9697,182.6097,183.9824,192.067,198.6832,201.652,209.2338,203.2163,195.5148,199.4493,185.7063,189.186,189.5451,183.5196,184.1979,180.6385,171.5403,164.0942,162.5459,163.5355,161.2131,161.7239,153.2482,157.6776,161.5962,167.9888,166.6959,167.909,176.0335,183.4238,183.0966,184.4772,192.3943,172.4421,179.5451,178.0607,180.5906,179.601,188.4118,189.7446,186.664,186.7757,192.9768,187.2386,183.1604,167.8691,166.9513,155.834,157.9569,162.7454,155.4908,151.0215,151.8037,142.7853,137.8771,118.5555,113.7909,117.5259,127.5898,132.1868,135.2434,140.0319,122.3144,131.4685,135.9218,136.2251,130.3671,133.2482,131.2051,129.1141,139.7127,138.8108,128.8268,121.7797,122.5938,115.7223,113.3839,112.4661,109.6249,108.2522,108.5874,108.8986,106.5922,112.2745,116.1293,118.0846,121.1333,122.8172,119.9521,110.6145,103.7031,96.3847,94.4932,101.237,103.2003,100.1596,95.0439,93.1205,96.5204,81.0136,79.17,81.4126,82.075,79.9761,81.7318,80.9338,82.6736,86.5603,87.5339,86.2091,86.4964,87.8372,85.6026,81.7318,79.9282,81.8675,79.0104,67.2945,55.5227,35.427,16.3687,21.1652,20.4629,22.929,25.9457,27.933,32.3304,34.3735,28.0367,32.4661,35.8819,36.9274,37.5499,37.3663,33.8548,34.2378,31.0295,31.644,31.66,33.9824,34.6528,37.079,34.15,34.3974,35.6105,35.0439,35.3232,31.7398,33.2003,36.5283,38.1644,38.4038,34.158,41.3966,48.1884,52.6097,53.7191,58.1245,57.0072,55.4669,53.8228,56.5922,56.273,55.8739,55.0918,52.099,53.336,65.4669,66.241,67.8691,75.0439,82.1628,87.1748,83.1046,88.356,86.2171,83.0966,81.0934,83.2003,91.4126,89.6648,91.4126,90.9657,92.913,87.1668,80.8938,80.7662,80.8699,78.9146,78.1484,74.2298,74.1261,71.5323,72.905,69.6568,71.9074,74.6927,73.4796,74.0702,72.6496,80.1516,79.4014,76.8236,75.1955,67.8452,68.0686,72.97,73.77,70.49,66.68,70.97,65.9,63.44,66.14,66.6,68.9,63.83,62.49,66.83,68.63,69.35,61.77,59.92,53.3,55.18,57.5,55.7,50.3,52.15,54.67,53.38,53.22,46.57,46.31,47.16,53.22,47.07,41.93,38.68,35.79,34.55,36.86,41.26,38.49,38.11,37.45,42.68,39.11,36.9,35.8,35.5,31.78,30.9,30.29,29.29,28.85,29.48,33.75,34.76,35.96,37.02,37.68,36.96,36.69,35.65,35.6,37.57,37.36,34.58,38.47,34.93,40.11,39.87,38.79,39.64,33.81,29.13,26.66,28.22,26.21,26.84,27.19,25.71,23.19,24.87,26.94,28.8,27.73,29.24,29.72,28.77,29.28,30.43,31.56,34.24,36.37,39.11,39.82,36.84,36,37.04,35.6,34.69,34,33.42,29.2,29.97,28.63,26.45,26.08,26.94,26.27,26.71,26.58,28.47,30.14,32.52,32.89,31.01,31.39,29.01,28,34.98,33.62,35.63,36.35,36.4,36.9,35.87,35.55,35.01,34.68,34.03,32.1,33.58,36.31,39.35,38.92,40.67,39.58,40.29,38.42,39.22,42.46,44.57,44.65,48.1,49.42,45.91,42.75,49.61,54.17,55.83,55.43,45.84,48.15,46.1,45.46,47.05,50.05,48.96,49.21,50.36,56.28,56.01,57.66,58.8,63.2,60,61.35,60,57.04,55.76,61.92,60.65,59.6,59.76,56.47,52.77,47.01,44.61,46.16,49.48,39.9,38.21,43.78,44.88,46.05,47.87,52.91,49.81,50.66,49.17,50.63,50.88,53.26,56.86,59.03,59.51,60.66,57.41,57.31,57.85,58.28,62.11,63.78,62.57,61.4,58.9,54.31,53.83,54.89,59.16,61.38,61.75,60.76,59.26,63.78,66.73,71.48,73.82,76.01,73.78,74.84,67.78,68.57,68.07,71.8,71.28,72.05,70.37,68.53,69.44,69.83,72.03,70.24,72.92,78.19,86.1,84.51,82.47,82.69,83.24,85.91,87.33,90.92,98,101.54,100.78,91.13,94.84,98.43,104.66,107.84,107.24,102.02,104.88,100.77,104.19,105.32,98.84,94.21,96.15,97.66],"c":[207.2785,218.2761,226.1373,226.3448,227.8212,227.5339,228.1484,222.0591,218.9306,231.0455,232.3384,227.7494,232.0431,231.0854,238.2602,230.5108,219.0024,228.739,225.3791,222.2745,222.7933,226.7917,234.996,236.0335,234.3815,240.0798,235.1716,245.3631,238.3001,242.0591,237.4142,239.6728,237.8532,235.7702,240.6624,241.5882,241.7797,236.0096,240.9657,241.3168,218.763,219.5052,215.6105,218.4996,206.8795,209.2977,199.9202,202.4182,200.846,206.9433,214.9641,223.5595,221.9952,236.1293,237.2785,237.7893,228.5315,228.739,227.8771,226.8316,213.9665,213.0407,222.0271,220.7263,205.1157,200.5427,198.8986,159.4493,149.4174,145.7702,163.0966,169.7446,172.5619,168.8747,166.5603,169.0104,176.4725,171.8037,171.4046,164.3974,162.2586,162.6975,160.8699,164.7326,171.6361,178.4517,172.067,165.3791,154.1421,156.265,160.3831,170.1277,184.4214,184.8524,177.4701,174.8045,159.7286,158.5395,167.518,166.5283,171.1732,173.1764,171.2131,166.7438,167.4142,159.577,162.6736,159.4573,168.9705,173.6632,187.3025,174.5491,185.3152,182.6257,186.4645,182.3623,188.6034,189.585,183.9984,177.4541,182.075,181.1892,187.5818,195.3791,195.2354,198.0846,195.5387,194.565,198.7231,200.3512,187.4781,207.1109,199.2259,203.9026,194.3097,187.6856,194.7646,189.8164,192.6257,203.4318,208.4996,204.8603,204.4453,210.8061,188.7789,192.3783,190.9577,177.6856,176.5922,177.1907,179.7127,171.0455,172.3863,172.9928,176.8156,180.5427,184.2458,191.0375,185.02,180.0399,179.9282,179.0503,177.1907,186.7757,185.9936,191.3887,201.1093,202.2985,211.3009,220.5666,208.9545,208.9784,199.4493,192.075,195.2753,193.2083,185.7302,190.8939,182.8332,171.5962,169.8803,164.2059,164.3895,167.0551,163.1923,157.2386,166.0415,167.6696,170.0958,167.518,177.4781,185.419,188.8428,186.1133,192.0192,194.3336,186.0176,181.4366,181.6361,182.091,189.9681,189.0902,190.407,189.1061,192.7215,198.4757,188.4757,184.6209,170.407,172.5299,158.8587,163.4796,166.2091,158.0527,155.4509,159.9042,144.0064,138.2123,118.9625,119.569,129.0503,133.6552,137.6856,141.8276,144.7167,131.1413,138.2362,138.9146,138.5395,132.7614,137.5978,131.3328,139.6488,141.3488,144.3974,129.7686,125.1237,124.9481,118.9066,116.241,114.3974,109.7366,113.9824,111.5722,109.4334,111.8356,118.316,119.3935,120.9577,126.7917,124.3096,122.6816,110.6864,104.2139,98.1245,100.5267,106.7278,103.9026,100.8938,98.8667,97.8053,98.5954,83.6393,80.6544,86.1133,82.5618,83.328,85.3232,84.0064,87.8292,88.8188,88.5156,88.0926,89.4413,90.1117,85.7143,82.0351,84.5331,82.067,81.5323,68.5395,57.9489,39.5132,21.9872,29.1062,21.1413,30.7901,30.2155,32.2426,37.0152,37.6536,30.4709,33.5595,36.9753,48.1564,41.5722,37.8292,34.2139,34.8763,33.1365,33.9266,35.4429,35.403,36.8316,38.1804,34.4693,37.4701,38.3958,36.1133,37.0072,33.5196,36.1692,38.8029,43.8946,38.7949,41.1333,46.8236,52.7215,52.9928,59.5132,66.7278,57.9968,57.0231,57.4701,59.1381,59.4573,56.68,56.5204,53.9904,67.7255,66.3847,68.9705,77.0152,82.8013,88.1405,91.8755,94.7247,90.4629,87.6377,87.6137,85.4509,94.0543,99.6568,96.249,93.9425,96.6081,94.3096,89.1939,82.2266,86.8715,84.4453,84.4134,78.5555,78.8747,74.4214,75.1955,73.4557,72.6736,78.1165,75.5786,74.2538,76.9912,81.7079,83.1764,81.2769,79.7366,77.7334,68.0367,73.3599,80.04,74.37,72.31,70.69,73.14,66.97,69.07,66.57,70.4,72.37,64.61,67.6,69.2,71.16,70.5,67.65,60.98,55.47,62.53,59.7,56.8,52.7,55.1,55.56,54.8,53.99,51.01,48.17,54.61,54.29,47.07,44.07,39.54,36.97,38.41,40.4,44.15,39.61,38.37,44.22,42.72,39.12,38.05,39.84,37.48,33.17,31.45,30.77,31.34,30.04,37.01,35.03,42.98,37.82,39.56,39.78,38.19,37.86,37.29,37.66,41.11,38.34,38.88,40.52,42.79,40.68,40.52,39.64,40.62,34.91,29.38,27.76,30.32,27,27.71,28.18,27.6,24.94,26.7,30.04,29.71,30.89,30.25,30.74,29.45,31.39,31.46,34.85,36.53,40.75,40.54,40.3,37.53,37.01,38.73,35.95,34.99,34.24,34.2,30.65,30.47,28.65,26.77,29.23,27.6,27.47,27.22,29.25,30.69,33.39,33.83,32.94,32.51,31.42,30.21,35.47,35.5,35.46,37.2,36.78,38.28,38.92,37.19,35.59,37.24,35.48,34.28,34.48,36.97,40.81,40.69,41.56,41.88,41.76,41.15,39.29,43.96,44.56,44.91,47.45,50.71,55,46.36,51.1,54.27,56.53,58.17,55.52,48.1,52.47,46.73,48.34,50.81,51.15,49.38,50.75,59.07,58.5,58.07,58.83,63.19,65.27,62.76,61.93,61.88,57.19,61.53,64.49,63.33,62.03,62.41,56.93,54,48.68,49.24,50,50,41.88,44.03,46.87,48.89,48.92,50.47,53.95,50.58,51.24,51.56,50.72,54.07,56.86,60.4,61.24,61.16,63.27,57.56,58.22,59.7,62.36,66.19,66.23,63.18,63.46,59.59,55.71,54.08,59.03,65.5,62.65,63.58,61.93,64.7,67.73,72.21,74.59,78,76.64,75.3,80.36,73.73,68.78,72.54,79.53,72.37,75.73,70.86,72.21,71.53,74.62,72.13,73.02,78.98,90.58,86.16,85.34,87.34,86.76,86.6,89.07,91.11,101.71,102.41,106.27,102.21,96.5,99.31,104.31,108.07,108.32,113.4,105.91,105.74,110.87,106.37,108.53,102.91,98.05,100.58,102.56],"a":[177.6488,187.0744,193.8118,193.9897,195.255,195.0088,195.5355,190.3166,187.6353,198.0184,199.1265,195.1935,198.8734,198.0526,204.2018,197.5602,187.6968,196.0416,193.162,190.5012,190.9458,194.3727,201.4042,202.2934,200.8776,205.7613,201.5547,210.2894,204.236,207.4577,203.4767,205.4125,203.853,202.0677,206.2606,207.0541,207.2182,202.2729,206.5206,206.8215,187.4917,188.1278,184.7898,187.2659,177.3069,179.3794,171.3424,173.4833,172.1358,177.3615,184.2358,191.6025,190.2618,202.3755,203.3604,203.7982,195.8638,196.0416,195.3029,194.4069,183.3808,182.5873,190.2892,189.1743,175.7952,171.8759,170.4668,136.6566,128.0587,124.9329,139.7826,145.4803,147.8948,144.7347,142.7511,144.851,151.2464,147.245,146.903,140.8974,139.0643,139.4405,137.8742,141.1847,147.1014,152.9427,147.4707,141.7388,132.1081,133.9275,137.4569,145.8086,158.0591,158.4284,152.1014,149.8169,136.896,135.8769,143.5719,142.7237,146.7046,148.4215,146.7388,142.9084,143.483,136.7661,139.42,137.0119,145.186,149.2182,160.9376,149.9794,159.23,156.9191,160.2176,156.6928,162.0554,162.8988,158.0986,152.4755,156.4459,155.6848,161.5476,168.2627,168.139,170.5927,168.4002,167.5616,171.1426,172.5448,161.4583,178.3663,171.5756,175.6033,167.679,161.9627,168.0715,163.8015,166.2258,175.5509,179.9241,176.7836,176.4255,181.9145,162.9062,166.0123,164.7864,153.6771,152.7314,153.249,155.4303,147.9342,149.0938,149.6183,152.9246,156.1481,159.3509,165.2249,160.0204,155.7132,155.6166,155.2154,153.6033,161.9124,161.2344,165.9113,174.3379,175.3688,183.1728,191.2051,181.1388,181.1595,172.8989,166.5062,169.67,167.8741,161.3765,165.8631,158.8594,149.0958,147.6049,142.6746,142.8341,145.1502,141.7939,136.6209,144.6685,146.087,148.2009,145.9549,154.6329,161.5517,164.5348,162.1566,167.3023,169.3188,162.0732,158.0819,158.2557,158.6521,165.9298,165.1629,166.3131,165.1768,168.3347,173.3608,164.6262,161.2592,148.8439,150.6982,138.7569,142.7931,145.1772,138.4403,136.1613,140.062,126.137,121.0618,104.2007,104.7319,113.0367,117.0702,120.6005,124.2285,126.7591,114.8683,121.0828,122.117,121.7873,116.7079,120.9595,115.452,122.7625,124.2569,126.9369,114.077,109.9937,109.8394,104.5284,102.6191,100.9915,96.8769,100.6251,98.4974,96.6092,98.7299,104.4509,105.4021,106.783,111.9333,109.7421,108.3049,97.7154,92.0014,86.6256,89.2033,94.706,92.199,89.5291,87.7303,86.7885,87.4896,74.2181,71.5695,76.4135,73.6889,74.3727,76.1535,74.9782,78.3902,79.2734,79.0028,78.6253,79.829,80.4274,76.5026,73.2188,75.4483,73.691,73.2108,61.5441,52.0344,35.4803,19.7431,26.1355,18.9835,27.6476,27.1316,28.9518,33.2373,33.8105,27.5036,30.2915,33.3747,43.4669,37.5239,34.1454,30.8822,31.4801,29.9097,30.6228,31.9915,31.9555,33.2449,34.6143,31.2499,33.9704,34.8096,32.7403,33.5507,30.3889,32.791,35.1787,39.7948,35.1714,37.2914,42.4503,47.9537,48.2005,54.1312,60.6934,52.752,51.8663,52.2729,53.79,54.0804,51.5542,51.4091,49.1079,61.6009,60.5296,62.8873,70.2225,75.4982,80.3665,83.7721,86.37,82.4841,79.9081,79.8862,77.9141,85.7587,90.8671,87.9215,85.8146,88.2496,86.1499,81.4768,75.1123,79.3554,77.1391,77.1099,71.7589,72.0505,67.9825,68.6896,67.2498,66.5338,71.5168,69.1933,67.9805,70.4866,74.8048,76.1492,74.4102,73.0001,71.1661,62.2886,67.1621,73.4814,68.276,66.3848,64.8976,67.1468,61.4824,63.4103,61.1152,64.6313,66.4399,59.3158,62.0608,63.5297,65.516,64.9083,62.2844,56.1434,51.0704,57.5705,54.9649,52.2949,48.5201,50.7298,51.1533,50.4536,49.7078,47.1664,44.5404,50.4951,50.1992,43.5232,40.7493,36.5606,34.1843,35.5158,37.3558,40.8233,36.6254,35.4788,41.0845,39.6908,36.3461,35.352,37.0151,34.8224,30.818,29.22,28.5882,29.1178,27.9099,34.3857,32.5461,40.162,35.3403,36.9663,37.1718,35.6861,35.3777,34.8451,35.1908,38.4146,35.8262,36.3308,37.8633,39.9845,38.2051,38.0549,37.2284,38.1488,32.7862,27.5926,26.0712,28.4754,25.3574,26.0242,26.4656,25.9209,23.4227,25.2796,28.4419,28.1295,29.2467,28.6407,29.1047,27.8833,29.7201,29.7864,32.996,34.5866,38.5821,38.3833,38.3541,35.7178,35.2229,36.8599,34.2141,33.3005,32.5867,32.5486,29.17,28.9987,27.2666,25.4774,27.8186,26.4705,26.3458,26.106,28.053,29.434,32.0235,32.4455,31.5919,31.1795,30.1341,28.9737,34.0184,34.0472,34.2163,35.8953,35.49,36.9374,37.5549,35.8856,34.3417,35.9339,34.2356,33.0777,33.2707,35.6733,39.3787,39.4702,40.3141,40.6245,40.5081,39.9164,38.1122,42.6422,43.2242,43.5637,46.0275,49.1898,53.3512,44.9702,49.7872,52.8757,55.0777,56.6755,54.0936,46.8642,51.122,45.5294,47.0981,49.5046,49.8359,48.1114,49.4462,57.7537,57.1964,56.776,57.5191,61.7819,63.8156,61.3615,60.55,60.5011,55.9156,60.1589,63.0529,61.9188,60.6477,61.2291,55.8528,52.9783,47.7589,48.3083,49.054,49.054,41.0876,43.1969,45.9832,47.965,47.9944,49.7219,53.1504,49.8303,50.4805,50.7958,49.9682,53.2686,56.0172,59.5048,60.3323,60.2535,62.3322,56.7069,57.5661,59.0295,61.6596,65.4466,65.4862,62.4704,62.7473,58.9207,55.0843,53.4726,58.367,64.7644,61.9464,63.0932,61.4558,64.2046,67.2114,71.6571,74.0189,77.4027,76.0532,74.7234,79.7447,73.1654,68.2533,71.9845,78.921,71.8159,75.1501,70.522,71.8656,71.1888,74.2641,71.786,72.6717,78.6033,90.148,85.7491,84.933,86.9234,86.3462,86.187,88.8763,90.9118,101.4888,102.1872,106.0388,101.9877,96.2901,99.094,104.0831,107.8349,108.0844,113.1533,105.6796,105.51,110.87,106.37,108.53,102.91,98.05,100.58,102.56],"v":[6212751,4469576,3102428,2730913,3215324,2700467,1653710,2717255,5682732,4928677,1244104,1650829,2285849,3110323,2289983,2270562,5405568,3117464,2266928,2796195,2872002,1992020,2635686,2574790,2756350,2378821,3141270,2784667,2256654,2516400,2184355,2075219,2240740,2289608,2493720,2124712,2880146,1952550,2666008,2197010,5007614,3897833,2257781,2970863,2472545,3881293,2768504,2032365,2424681,2763868,3810372,2542462,2082988,3704369,2250262,2470164,2468911,2245877,863693,2102409,2422676,2785920,1212153,952405,3187005,4198552,3325212,10299660,9520921,7388315,4781573,4384874,4728446,5058988,7432420,3055315,3941061,4641112,5364595,8569393,5776581,4785833,4976291,4924040,2643831,3680312,2925880,6030689,7490183,6989735,4791849,5096954,6430395,4102198,4171237,2353383,9649228,5332643,4890585,3824156,4340393,2788176,3810248,3097667,2607367,5904386,3645354,3221589,3925649,3799221,3915375,4393018,4439505,3458154,2183353,2005552,2406636,3004570,2897438,5743376,3864127,3306417,3077619,3128866,4418328,2658742,3433848,2812233,2942296,4140163,4507543,5487264,4809640,4131141,3692341,4204943,3655502,3697477,4284760,5221627,3980781,3282986,1789785,3345760,6777101,4068365,2346243,3857861,3912243,2736051,1968337,2656611,5749766,3846710,3276219,2516776,3254917,4814403,2794316,3011210,2452372,2720012,1633411,3579822,2489711,4835452,4113724,1531417,2626790,2809727,4696746,4907125,3459407,5633990,4297664,3265570,4182138,3241762,4150187,3179864,5665064,5276509,3763511,6660447,3788321,4449528,4557788,4063855,2702721,2497356,3116712,3752985,3633074,2896811,1365144,2917736,6418368,2888290,2097271,1444585,2210543,2440844,2157792,1854942,2471668,3144655,3496748,2547600,3703993,6343313,4207072,3196028,2161802,2553363,2017957,3687829,3937303,3053936,6006506,2319930,3751734,5088434,3853100,2966351,4341395,6803289,4905370,2440343,3245520,3730683,3526193,2621778,4353298,3940309,3117464,7566867,7117918,3482213,3995691,3335613,3119593,2597094,3182871,3827164,4141792,4639859,3215072,3683695,8547214,4599763,3713141,6402830,17625449,10758509,7003017,5666066,4927297,4466318,3029253,2823635,3651243,3719156,9035258,9170581,6055248,5713680,7154380,3007953,4990323,5131913,6181550,1944531,2882277,4080896,4141291,3930661,8850817,5629855,4075006,3342002,7423274,8048645,11919914,20350725,13292201,9895067,12148964,11443273,13856551,13235438,9077358,12445799,8917226,13187324,12828088,14595571,21523909,12128288,6525249,8882517,7198359,10032646,5214484,4912011,4976665,5955008,5182659,6258860,4666297,6626365,7471012,6484527,5214359,7073311,7078196,10095546,7770355,7698431,6440797,3699858,6611078,8435699,6651300,4919278,3161319,6982969,6099229,5950748,8029600,8655474,4287515,3750480,6558076,6691648,6994122,7348344,4586983,2778903,4300045,6648543,4172866,7843279,4392267,4424344,4282504,4419456,5575725,4914642,7066544,4570568,4596380,4408931,3852473,4187902,4723434,4662664,2645460,4169232,3626058,4974661,3597113,5385646,3652244,4660032,3011961,2647839,3961611,9759366,5602415,5870800,3254000,2143300,3821000,8012500,3779800,2845200,3467000,4306800,6997200,6573200,5811600,3743400,4582600,3163800,3703000,4520000,8216700,4390500,2945700,4002600,3587200,2094500,2529800,3166100,3272500,8359300,3675100,3811300,2460300,2380800,6869500,11408200,6457700,4308300,4662800,3727200,4366900,3525000,4504400,2903400,2060100,3260300,3038400,4240700,3105100,4156500,4364000,3906100,3644600,6987200,15865500,4556900,3046600,1568700,3014300,1795200,5327600,3372900,1881900,3078200,5029500,4449300,7756500,8854100,3105400,3003100,2511100,3157700,3605800,6725900,4879000,2853000,4248200,3665900,2931800,4112900,4255100,3173500,3603100,2291900,3791100,9922500,6394400,4250400,3866500,5794600,5483600,4256900,5064100,4138700,2826400,2839700,2507200,2019300,2468000,3353300,1983700,1914900,4181300,2606700,2367500,3608900,3489600,2927500,3808300,1423600,2767200,3706500,5599400,3809500,1915500,2253700,3896900,3294300,6637300,4061000,2402500,3179300,2562200,3279300,5012600,5681000,4615100,2481700,3393200,2520600,4092700,5567500,4275000,3784300,5560800,4138400,2090800,2346300,3213200,4917100,3911700,2042000,3875100,3726600,4897300,6399600,6377400,4289000,4018200,3615400,3298100,10083000,5591100,5753000,3715300,2792000,3778100,3870400,2579700,5916500,3637700,3036900,2212200,2818200,4784100,4819900,1128600,2038400,2164400,2544300,2060700,4377900,4364800,2469700,2228000,4672900,6171000,6106000,5600400,4049100,6146000,10122800,4651900,6448600,4585400,2930600,4718800,3243000,1955000,3425400,4001100,3319800,4165400,2224000,3488700,2830800,4286800,4420300,2562700,2115400,2395200,3128100,1476100,2816800,3863600,3083000,4475300,2884700,4265100,5001200,4177000,3510600,3069500,4252600,2906900,3324700,4502800,5023300,1560800,2126200,3788500,8457000,2803400,5233200,5456300,3584000,3415200,4347900,2900300,2992400,3839300,3036100,2718400,3116500,3522500,4101600,3388400,2466100,2641700,2831200,3017400,3474800,4161900,3939700,3582400,2747300,3840200,2747900,3879700,3830100,1978400,1850100,2403800,1621600,2544200,1799900,3724400,3673600,2456000,2905500,2303448]},"m":{"lastKey":"2026-10-01","t":["2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.5028,12.1708,11.8915,12.2506,12.8093,12.7694,13.1285,15.3232,17.1588,16.7997,19.9681,19.7127,17.2626,20.1117,16.5204,14.4054,12.2107,13.4876,15.2833,14.2219,14.158,13.328,13.7111,16.8316,19.3775,18.6752,21.9473,23.5036,21.7079,22.1868,24.0862,22.1229,25.4988,23.9026,26.7757,27.6536,29.6089,33.3998,30.1277,30.0878,32.7135,32.7215,34.2378,35.7143,34.3176,31.4844,33.0806,32.2426,30.0399,32.3623,33.2163,33.5196,31.2849,28.3081,30.8859,28.8108,33.5196,34.5331,37.1269,44.6129,42.6257,47.494,41.0455,40.3911,43.9745,48.356,52.3544,50.2793,54.2698,47.6536,49.3296,50.7981,62.1947,61.6919,61.2849,62.3304,61.6919,64.0144,61.9394,59.577,40.4629,40.3033,38.755,45.6903,48.2362,44.2937,51.3567,51.8675,50.5028,39.7606,33.5435,37.0152,32.8811,23.0487,28.763,33.2642,33.1285,33.0247,41.2849,43.8946,49.6728,44.2298,49.0742,51.8755,47.7414,44.4374,51.3966,60.5587,55.9776,47.4302,46.6321,45.6584,52.6257,48.7071,50.9018,57.4062,57.095,63.3041,69.1381,75.8101,74.9402,75.012,79.4573,74.8603,73.4238,79.9681,81.5962,82.1947,89.1939,96.8875,100.2554,102.4581,98.9465,108.1006,104.1421,109.8564,112.9768,114.2458,114.1979,117.2147,127.1987,125.9298,128.9226,136.0654,141.8516,144.4453,159.1221,158.2442,168.5794,188.9306,192.1548,209.4493,191.5403,224.5172,219.1381,193.4876,207.0152,225.8021,208.0128,211.0215,198.1405,226.2251,226.0335,230.3432,230.9178,222.2745,236.5762,239.4733,238.4916,234.6927,219.6967,200.423,207.8611,236.3847,229.3536,216.4086,159.6169,169.3775,174.5331,162.5219,177.3264,156.4326,185.0678,163.32,171.2131,163.3998,182.8332,184.5092,182.897,195.2594,199.3216,199.4972,192.1708,205.3152,193.1524,180.3272,177.1748,179.1381,189.9761,202.9449,204.5172,192.3863,169.8723,162.0112,169.186,184.4772,179.4414,190.3033,189.6728,164.9002,161.5323,118.1245,142.1788,139.3775,140.5188,128.332,109.7366,113.3041,125.4589,97.925,102.9848,80.4629,85.3152,90.5507,82.5539,69.2179,25.3312,38.1165,37.1748,36.2091,35.5626,36.3128,33.8946,41.7478,59.8005,59.4573,54.5331,78.8029,90.3352,95.8021,98.1405,83.6712,75.1397,78.3081,80.5587,69.0503,69.85,66.85,68.83,68.09,56.84,55.62,55.39,37,39.41,37.98,32.02,36.81,40.97,38.07,36.25,40.87,30.5,27.51,28.4,31.44,41.45,38.1,32.55,26.84,27.95,32.41,36.71,38.36,37.37,36.56,41.99,44.75,54.55,57.27,47.24,49.77,60.49,60.99,61.62,54.56,49.21,47.92,50.94,57.29,59.93,64.86,54.98,62.53,67.22,74.2,72.98,69.3,75.97,85.74,88.09,108.4,108.8,103,96.25],"h":[12.6895,13.8867,13.2881,13.2163,12.929,13.8468,15.5626,18.0766,17.3184,20.2714,20.9098,20.0319,20.4469,20.1516,16.5204,14.4453,14.8843,16.9593,15.395,15.3232,14.2059,14.0702,17.3982,19.6329,20.6864,23.5435,23.735,23.7031,23.5435,24.0622,24.6528,25.5228,25.5387,26.7757,30.407,29.7286,33.7191,33.7031,31.1253,32.905,35.842,34.7725,38.739,37.7095,34.597,32.921,35.2753,32.4022,33.5196,35.3232,34.2378,34.1101,33.5196,31.6201,31.229,34.2937,35.9058,37.6776,45.4828,44.6129,47.6856,49.0024,42.2745,44.6369,49.7925,52.0431,52.7294,54.3496,54.2698,50.9737,53.5196,64.0862,62.3224,62.6656,62.7534,63.5275,64.4773,64.2538,62.937,59.8564,48.4437,42.2985,46.0734,48.9545,49.8803,53.6153,54.0144,53.1923,52.7933,42.4342,37.9808,38.8747,33.9266,30,36.0575,35.012,39.6568,41.0375,48.4118,52.6337,55.1397,50.5826,52.49,54.6448,49.601,53.4717,61.5164,62.3942,57.9569,47.8851,51.0215,54.1022,55.826,51.4366,57.2706,59.0982,63.8228,68.7151,76.0495,77.4142,75.419,81.0136,79.6648,80.6464,84.3336,85.5387,85.6584,89.2179,97.8611,101.7957,104.2777,103.8627,108.1325,110.008,111.5084,115.1955,116.265,115.9697,118.4437,126.9354,127.6616,129.3456,137.087,147.901,145.7702,159.5451,166.672,175.5946,190.4788,202.5299,210.9417,211.7717,231.269,239.8164,219.4174,205.435,226.9753,230.3831,214.9721,213.0327,228.8907,230.9098,233.8069,240.3671,235.9058,240.814,249.0024,243.9585,245.0918,245.6345,224.1022,208.5874,239.8723,242.4182,231.684,220.2235,172.3384,176.0814,177.0311,177.9968,181.4366,191.3168,185.1397,175.5706,174.9082,188.2362,192.8891,190.4709,197.51,200.4709,212.49,208.4836,211.0614,212.0351,193.5196,180.4709,195.0758,193.1125,203.344,222.1309,205.8978,194.7486,173.4318,172.083,191.5004,196.273,193.5595,199.7366,192.2905,171.5483,162.6816,144.9401,145.8659,141.6361,146.0096,128.8827,115.3152,127.2227,126.5124,109.569,104.4693,88.4278,89.9362,92.2745,86.5922,69.2179,44.182,43.4158,52.897,37.8212,40.5826,38.6273,44.9721,60.1596,68.2761,64.1979,77.8053,96.7917,96.4166,102.1468,102.2825,86.7518,79.4972,84.6608,84.3096,80.93,76.5,75.6,74.8,68.63,60.79,57.58,55.87,45.75,45.68,40.89,37.49,43.24,41.37,43.49,44.52,41.57,30.96,31.4,32.92,41.89,41.63,38.85,33.71,30.53,35.17,37.65,38.71,40.86,38.89,42.73,45.46,55.68,59.66,58.81,53.28,63.01,66.71,65.9,64.74,55.05,52.11,55.88,57.81,65.27,67.33,68.01,67.04,68.72,78.98,82.03,79.93,78,99.13,90.5,109.91,111.13,114.53,111.43,103.77],"l":[10.1357,10.7741,11.3727,8.8188,11.4126,11.9633,11.8516,13.8627,14.6848,16.7997,18.9944,15.9617,16.4006,13.7111,13.9665,11.1333,10.9577,13.4078,13.9665,13.8069,12.1548,11.6919,12.6895,16.7678,18.5634,18.1245,21.0694,20.8938,21.1014,21.7877,21.66,21.245,22.6257,23.8627,26.1373,27.4541,29.5371,28.9306,28.2682,30.0878,29.7366,32.3464,34.0942,33.8867,30.0399,29.9202,29.4573,27.6058,26.3448,31.7718,31.8276,30.9737,25.4589,27.8532,27.8611,28.7151,32.083,34.0303,36.1852,40.3033,41.5722,38.9864,37.8691,39.8803,43.3679,45.7702,48.6193,49.9122,46.6081,45.3152,48.8029,49.0423,61.1572,59.186,56.5682,61.4445,61.4685,50.7981,58.3001,31.5563,39.3536,33.9745,37.51,44.7725,43.8707,38.4916,48.6433,37.9409,31.1492,27.7414,31.0455,30.5826,21.5483,18.1644,27.7095,30.2714,30.3272,28.9705,41.0774,41.8994,43.8627,43.6233,47.103,47.2306,42.0591,44.3097,51.0136,53.4876,47.1828,42.9609,42.4182,45.2115,46.7518,47.8611,50.8061,55.6026,56.672,60.6624,64.0942,70.399,68.3958,74.3176,64.15,69.6488,67.7654,74.0622,79.4733,80.1436,85.395,95.1876,97.9888,95.419,95.6265,98.2522,101.1572,109.2977,108.9545,108.4677,112.7135,116.8316,120.83,123.5116,121.9473,133.6393,135.6185,136.7119,155.834,155.0599,167.3663,187.5658,189.992,190.7422,183.9824,213.8228,184.7726,184.1899,203.4717,209.1221,203.7111,191.4046,183.9904,220.1995,217.1987,217.9649,214.6289,218.5874,231.8037,234.5331,230.9497,211.4605,193.0647,197.5419,204.5012,224.2698,211.5563,157.8851,140.9657,162.0431,157.9888,158.8667,147.6616,152.905,154.565,162.1708,157.7734,158.0686,172.2346,171.3328,179.0742,190.423,187.3743,185.8021,186.5762,185.5946,174.8204,166.7997,171.8835,173.2482,182.6097,195.5148,185.7063,164.0942,161.2131,153.2482,167.3424,172.4421,178.0607,186.664,155.834,151.0215,113.7909,117.6137,122.3144,129.1141,121.7797,109.6249,106.5922,112.2745,96.3847,94.4932,79.17,79.8564,80.9338,81.7318,67.2945,16.3687,20.4629,28.0367,33.8548,31.0295,34.15,31.7398,33.6073,41.3966,53.8228,52.099,53.336,75.0439,81.0934,89.6648,80.7662,74.1261,69.6568,72.6496,67.8452,66.68,63.44,62.49,61.77,53.3,50.3,46.31,36.28,34.55,37.45,30.9,28.85,33.75,35.6,34.58,34.93,26.66,25.71,23.19,28.18,30.43,36,33.42,26.45,26.08,27.83,28,33.62,35.01,32.1,36.31,38.42,44.57,42.75,45.76,45.46,49.55,58.8,55.76,52.77,44.61,38.21,46.92,49.17,57.16,57.31,55.29,53.83,59.26,66.73,67.78,70.37,68.53,70.24,82.47,87.33,91.13,102.02,97.39,94.21],"c":[11.9713,11.9713,12.1708,12.9689,12.7694,13.1684,15.2833,17.1588,16.9194,20.0638,19.6728,17.3424,20.3911,16.6002,14.3735,12.091,13.5674,15.1716,14.1421,13.9585,13.2482,13.5674,16.7598,19.577,18.6752,21.8675,23.6233,21.0694,22.1708,23.9266,22.091,25.3791,23.9026,26.7757,27.7494,29.5371,33.7191,31.6919,30.4868,32.3703,33.743,34.2378,37.8931,34.6528,31.4844,32.2426,32.2426,30.1038,32.3703,33.9745,33.5754,31.245,28.3799,30.7821,28.4118,33.7191,34.5251,37.3264,43.8946,42.3544,46.9433,40.9577,40.3352,44.0463,48.4597,51.644,49.8564,54.2139,47.6456,49.178,50.8061,62.1868,61.676,61.2929,62.6097,61.8037,64.166,62.0112,59.8484,40.3591,40.407,37.917,45.818,47.917,45.1317,51.1971,51.269,50.5826,40.0319,34.565,37.1349,33.1923,23.6233,29.4892,33.4158,32.3224,32.8731,40.7023,44.3416,48.747,43.8787,48.6752,51.5483,47.4541,44.2458,51.0694,59.9042,56.3927,47.502,45.8739,44.8444,52.083,48.4597,50.3432,56.688,56.4565,62.8412,68.5475,75.818,74.9641,75.0758,78.4836,74.5491,73.9824,81.7558,81.7318,82.8731,88.4278,96.8556,100.5267,102.5459,100.5587,107.7414,103.751,109.8564,113.2881,114.166,113.7191,115.5307,125.7781,126.648,129.2019,137.087,141.3328,144.4772,157.8452,156.1852,168.771,189.1939,193.344,209.8404,191.269,227.5419,217.4381,193.0567,204.3496,224.4613,209.3296,211.2051,198.1405,226.1373,228.1484,228.2921,230.5108,222.2745,236.4326,237.2785,237.8532,232.9928,219.5052,205.2594,206.6879,237.2785,228.9306,220.7263,159.4493,167.7015,175.5786,162.2586,177.3264,156.3607,184.8524,163.2721,171.2131,163.1844,182.5858,182.3623,182.2666,193.9186,198.7231,199.2259,192.4421,204.8603,192.6816,179.9681,176.8156,178.5555,190.9577,202.2985,204.8364,192.3065,169.8803,162.0511,168.2522,186.1133,179.4733,190.407,188.4757,164.5491,159.9042,119.7765,141.7318,138.0686,139.6488,127.7734,109.7366,111.8356,125.2354,98.1245,102.2586,79.8085,85.3232,89.5451,82.0351,68.5395,26.8556,39.9601,36.9753,36.0096,35.403,36.0016,33.5036,41.1333,58.3719,59.1381,53.9904,77.0152,89.4573,94.0543,96.6081,83.1524,74.4214,78.3001,80.5188,68.0367,68.16,66.57,69.04,67.45,56.15,54.8,55.1,37.06,39.61,38.43,31.45,36.11,41.03,37.66,41.03,41.07,30.32,27.6,28.18,31.39,41.57,37.58,34.2,27.03,28.1,32.94,36.27,38.28,37.24,36.91,41.76,44.56,54.58,58.17,47.58,49.85,58.83,61.06,63.33,54,50.08,47.45,51.24,57.12,61.3,66.19,55.77,62.65,67.73,74.03,72.54,70.86,74.89,84.78,89.07,108.35,108.07,104.47,97.75,102.56],"a":[10.26,10.26,10.431,11.115,10.9441,11.286,13.0986,14.706,14.5008,17.1958,16.8606,14.8634,17.4763,14.2273,12.3189,10.3626,11.628,13.0029,12.1205,11.9632,11.3544,11.628,14.3641,16.7785,16.0057,18.7416,20.2464,18.0576,19.0016,20.5064,18.9332,21.7513,20.4858,22.9482,23.7827,25.3149,28.8991,27.1617,26.1288,27.7431,28.9196,29.3436,32.4764,29.6993,26.9838,27.6336,27.6336,25.8006,27.7431,29.118,28.7759,26.7786,24.3231,26.3819,24.3504,28.8991,29.5899,31.9907,37.62,36.3,40.2329,35.103,34.5694,37.75,41.5326,44.2617,42.7296,46.4642,40.8348,42.1482,43.5436,53.2974,52.8596,52.5313,53.6599,52.9691,54.9937,53.1469,51.2933,34.5899,34.631,32.4969,39.2685,41.0674,38.6803,43.8787,43.9403,43.352,34.3095,29.6241,31.8266,28.4476,20.2464,25.2738,28.6391,27.702,28.174,34.8841,38.0031,41.7788,37.6064,41.7173,44.1797,40.6707,37.921,43.7692,51.3411,48.3316,40.7118,39.3164,38.4341,44.6379,41.5326,43.1468,48.5847,48.3863,53.8583,58.7489,64.9801,64.2483,64.344,67.2647,63.8926,63.4069,70.0691,70.0485,71.0267,75.7874,83.0105,86.1568,87.8874,86.1842,92.3402,88.9202,94.1528,97.094,97.8464,97.4634,99.016,107.7986,108.5441,110.733,117.4909,121.1298,123.8247,135.2818,133.8591,144.6458,162.1493,165.7062,179.8445,163.9278,195.0156,186.3561,165.46,175.1386,192.3754,179.4067,181.0141,169.8171,193.8118,195.5355,195.6586,197.5602,190.5012,202.6355,203.3604,203.853,199.6874,188.1278,175.9183,177.1426,203.3604,196.2058,189.1743,136.6566,143.7292,150.4803,139.0643,151.9783,134.0095,158.4284,139.933,146.7388,139.8578,156.8848,156.6928,156.6106,167.0049,171.1426,171.5756,166.0673,176.7836,166.274,155.6512,152.9246,154.4294,165.5377,175.3688,177.5689,167.0905,147.6049,140.8023,146.5946,162.1566,156.3713,166.3131,164.6262,143.7272,140.062,104.9137,124.1446,121.3733,122.7625,112.323,96.8769,98.7299,110.5594,86.6256,90.7402,70.8189,76.1535,79.9217,73.2188,61.5441,24.1146,35.8816,33.3747,32.503,31.9555,32.639,30.3744,37.2914,53.0931,53.79,49.1079,70.2225,81.5672,85.7587,88.2496,75.958,67.9825,71.6849,73.7162,62.2886,62.5749,61.1152,63.3828,62.1003,51.6965,50.4536,50.9482,34.2675,36.6254,35.705,29.22,33.5495,38.3399,35.1908,38.3399,38.5714,28.4754,25.9209,26.6809,29.7201,39.3585,35.7654,32.5486,25.7248,26.95,31.5919,34.7857,36.9374,35.9339,35.6154,40.5081,43.2242,52.9438,56.6755,46.3576,48.5693,57.5191,59.6994,61.9188,52.9783,49.1324,46.5522,50.4805,56.2734,60.3914,65.4466,55.1436,61.9464,67.2114,73.4631,71.9845,70.522,74.5328,84.3756,88.8763,108.1143,107.8349,104.47,97.75,102.56],"v":[2506500,3518300,1564998,1620630,1681149,989243,1777381,3799221,2987277,1875744,2439466,2983518,4727070,7269533,2723522,4581971,4204820,2407140,1524526,2430946,2025227,3166330,12638136,7884252,6026555,10543245,6088579,6562714,15763366,9625796,9198650,11042190,13666848,11020888,10925911,10543995,24441519,19648292,9688823,8151393,20108897,15070335,9934163,12720957,20664101,18516461,22774153,31975059,34542204,24328502,16449510,19348201,39721353,24382380,19098477,23122863,18122390,19164262,27917469,24041941,22375825,33385184,20733895,16568041,32362360,20774239,16553257,18965787,31951877,27220674,30292904,82061099,36868398,33235951,46555591,33385433,41667139,112690560,48765633,172012342,64219509,60791926,37580853,30410938,31388150,58339808,30987819,51659438,44623719,41967857,34703842,30280625,73002538,67328328,50528856,39679881,39641161,48860862,41340732,33930990,48474938,22641334,18604798,22141263,40228444,38688506,32216135,48439228,37760407,37098198,24498407,23430099,35547735,19832738,17254184,19651928,21116435,25622974,28487082,26691279,19504575,21837160,32005003,20769477,31521472,18932331,14750189,19049362,19061013,14760092,16963739,16527949,14191731,16468805,12971057,12035942,16112326,12763433,12052859,15305647,10618550,10548507,15308529,13138081,23508410,26250603,10142661,8393846,11985825,12633751,22284353,19498811,19761941,21776266,37271741,19903655,13107383,14549336,12153224,19995123,19752668,10300414,15776902,10403412,13586155,11580103,11420970,9407901,10982170,14527031,12183421,11634731,12144201,8407880,9116328,21010429,26976214,22680679,24986701,18711177,24870671,21286342,23947837,17212212,16263063,16250659,14082468,15751715,13755810,14186971,18944610,17341395,18810163,16416930,14046506,15867616,15000541,10952475,13794527,17594503,16142776,18378755,20514619,16564411,14080588,14500218,9440355,10968013,19133561,11285396,16053437,18162361,17743358,14986007,23216588,15056174,15791686,22088260,43460430,18661179,26481781,23277108,19598801,22535458,20470137,56967145,54766375,46084965,64514464,34414647,22201156,27123816,32669844,27049639,28338476,27062546,23251545,27744180,23620553,17518571,25359718,18536881,17677452,19251595,19824840,18568715,20227300,24793900,14942300,22757100,11841400,19812900,27996200,17950800,14528300,16265600,21011600,24925100,13394800,22482800,16534000,19991800,14958800,15514800,26033700,21701300,12828300,10120800,13689600,12838600,15683300,19070600,11663900,18622400,16896600,18526700,14388300,17051900,22188700,26121500,14784200,15358300,14532500,12204000,13735400,22682400,29404300,14641900,15590100,15253100,11520500,13361500,18681300,13739600,15859900,20960000,16803400,14051300,15112600,11408000,16710200,15493800,8392100,12432800,6436048]},"q":{"lastKey":"2026-10-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.5028,12.1708,12.8093,15.3232,19.9681,20.1117,12.2107,14.2219,13.7111,18.6752,21.7079,22.1229,26.7757,33.3998,32.7135,35.7143,33.0806,32.3623,31.2849,28.8108,37.1269,47.494,43.9745,50.2793,49.3296,61.6919,61.6919,59.577,38.755,44.2937,50.5028,37.0152,28.763,33.0247,49.6728,51.8755,51.3966,47.4302,52.6257,57.4062,69.1381,75.012,73.4238,82.1947,100.2554,108.1006,112.9768,117.2147,128.9226,144.4453,168.5794,209.4493,219.1381,225.8021,198.1405,230.3432,236.5762,234.6927,207.8611,216.4086,174.5331,156.4326,171.2131,184.5092,199.3216,205.3152,177.1748,202.9449,169.8723,184.4772,189.6728,118.1245,140.5188,113.3041,102.9848,90.5507,25.3312,36.2091,33.8946,59.4573,90.3352,83.6712,80.5587,66.85,56.84,37,32.02,38.07,30.5,31.44,32.55,32.41,37.37,44.75,47.24,60.99,49.21,57.29,54.98,74.2,75.97,108.4,96.25],"h":[12.6895,13.8867,15.5626,20.2714,20.9098,20.1516,16.9593,15.3232,20.6864,23.735,24.6528,26.7757,33.7191,33.7031,38.739,37.7095,35.2753,35.3232,33.5196,37.6776,47.6856,49.0024,52.7294,54.3496,64.0862,63.5275,64.4773,59.8564,49.8803,54.0144,52.7933,38.8747,39.6568,52.6337,55.1397,54.6448,62.3942,54.1022,57.2706,68.7151,77.4142,81.0136,85.6584,101.7957,108.1325,115.1955,118.4437,129.3456,147.901,175.5946,210.9417,239.8164,226.9753,230.3831,233.8069,240.814,249.0024,245.6345,242.4182,220.2235,181.4366,191.3168,192.8891,200.4709,212.49,212.0351,203.344,222.1309,191.5004,199.7366,192.2905,145.8659,146.0096,127.2227,104.4693,92.2745,52.897,40.5826,68.2761,96.7917,102.2825,86.7518,84.3096,75.6,60.79,45.75,43.24,44.52,32.92,41.89,35.17,40.86,45.46,59.66,66.71,65.9,57.81,68.01,78.98,82.03,109.91,114.53,103.77],"l":[10.1357,8.8188,11.4126,13.8627,15.9617,11.1333,10.9577,11.6919,12.6895,18.1245,21.1014,21.245,26.1373,28.2682,29.7366,29.9202,26.3448,30.9737,25.4589,28.7151,36.1852,37.8691,43.3679,45.3152,48.8029,56.5682,50.7981,31.5563,37.51,37.9409,27.7414,18.1644,27.7095,28.9705,43.6233,42.0591,47.1828,42.4182,46.7518,55.6026,64.0942,64.15,67.7654,80.1436,95.419,98.2522,108.4677,116.8316,121.9473,136.7119,167.3663,183.9824,184.1899,191.4046,183.9904,214.6289,230.9497,193.0647,204.5012,140.9657,147.6616,152.905,157.7734,171.3328,185.8021,166.7997,171.8835,164.0942,153.2482,172.4421,113.7909,117.6137,106.5922,94.4932,79.17,16.3687,20.4629,31.0295,33.6073,52.099,80.7662,69.6568,63.44,53.3,36.28,30.9,28.85,26.66,23.19,30.43,26.08,28,32.1,42.75,45.46,44.61,38.21,55.29,53.83,67.78,70.24,91.13,94.21],"c":[11.9713,12.9689,15.2833,20.0638,20.3911,12.091,14.1421,13.5674,18.6752,21.0694,22.091,26.7757,33.7191,32.3703,37.8931,32.2426,32.3703,31.245,28.4118,37.3264,46.9433,44.0463,49.8564,49.178,61.676,61.8037,59.8484,37.917,45.1317,50.5826,37.1349,29.4892,32.8731,48.747,51.5483,51.0694,47.502,52.083,56.688,68.5475,75.0758,73.9824,82.8731,100.5267,107.7414,113.2881,115.5307,129.2019,144.4772,168.771,209.8404,217.4381,224.4613,198.1405,228.2921,236.4326,232.9928,206.6879,220.7263,175.5786,156.3607,171.2131,182.3623,198.7231,204.8603,176.8156,202.2985,169.8803,186.1133,188.4757,119.7765,139.6488,111.8356,102.2586,89.5451,26.8556,36.0096,33.5036,59.1381,89.4573,83.1524,80.5188,66.57,56.15,37.06,31.45,37.66,30.32,31.39,34.2,32.94,37.24,44.56,47.58,61.06,50.08,57.12,55.77,74.03,74.89,108.35,97.75,102.56],"a":[10.26,11.115,13.0986,17.1958,17.4763,10.3626,12.1205,11.628,16.0057,18.0576,18.9332,22.9482,28.8991,27.7431,32.4764,27.6336,27.7431,26.7786,24.3504,31.9907,40.2329,37.75,42.7296,42.1482,52.8596,52.9691,51.2933,32.4969,38.6803,43.352,31.8266,25.2738,28.174,41.7788,44.1797,43.7692,40.7118,44.6379,48.5847,58.7489,64.344,63.4069,71.0267,86.1568,92.3402,97.094,99.016,110.733,123.8247,144.6458,179.8445,186.3561,192.3754,169.8171,195.6586,202.6355,199.6874,177.1426,189.1743,150.4803,134.0095,146.7388,156.6928,171.1426,176.7836,152.9246,175.3688,147.6049,162.1566,164.6262,104.9137,122.7625,98.7299,90.7402,79.9217,24.1146,32.503,30.3744,53.79,81.5672,75.958,73.7162,61.1152,51.6965,34.2675,29.22,35.1908,28.4754,29.7201,32.5486,31.5919,35.9339,43.2242,46.3576,59.6994,49.1324,56.2734,55.1436,73.4631,74.5328,108.1143,97.75,102.56],"v":[2506500,6703928,4447773,8662242,10150054,14575026,8136486,7622503,26548943,23194538,34587812,35729926,45911425,37488508,45113395,51901519,89291416,60126213,83202210,60409515,74335235,70687120,69689856,78138338,149222401,113176975,203123332,297023777,99379941,140987065,121295418,170611491,129849898,124132584,89721070,101058213,118415770,85026704,72634657,66391337,74682936,74611640,65203992,52870467,47683419,41475804,40928618,36472704,51955020,44787110,46903929,61037018,70282779,46697683,45829984,35569670,31811041,38345183,29668409,70667322,68568549,62446391,46596190,43694496,55096168,46331052,39747543,52116034,51159618,34908586,46472394,50891726,54064448,84209869,69357690,99972740,165365804,83739619,88057959,78058271,66498842,55465928,58620855,62493300,59650500,48744700,59331500,59008600,56507300,44650400,42211500,49356900,49811600,65362100,44675000,48621800,59636300,40135100,48280800,51814700,43230800,36318700,6436048]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.5028,15.3232,14.2219,22.1229,35.7143,28.8108,50.2793,59.577,37.0152,51.8755,57.4062,82.1947,117.2147,209.4493,230.3432,216.4086,184.5092,202.9449,118.1245,90.5507,59.4573,66.85,38.07,32.41,60.99,74.2],"h":[15.5626,20.9098,24.6528,38.739,37.7095,52.7294,64.4773,59.8564,55.1397,62.3942,85.6584,118.4437,210.9417,239.8164,249.0024,220.2235,212.49,222.1309,146.0096,92.2745,102.2825,75.6,44.52,66.71,78.98,114.53],"l":[8.8188,10.9577,11.6919,21.245,25.4589,28.7151,45.3152,27.7414,18.1644,42.0591,55.6026,80.1436,116.8316,183.9824,193.0647,140.9657,166.7997,113.7909,79.17,16.3687,52.099,28.85,23.19,28,38.21,67.78],"c":[15.2833,14.1421,22.091,37.8931,28.4118,49.8564,59.8484,37.1349,51.5483,56.688,82.8731,115.5307,209.8404,228.2921,220.7263,182.3623,202.2985,119.7765,89.5451,59.1381,66.57,37.66,32.94,61.06,74.03,102.56],"a":[13.0986,12.1205,18.9332,32.4764,24.3504,42.7296,51.2933,31.8266,44.1797,48.5847,71.0267,99.016,179.8445,195.6586,189.1743,156.6928,175.3688,104.9137,79.9217,53.79,61.1152,35.1908,31.5919,59.6994,73.4631,102.56],"v":[13658201,41523808,91953796,164243254,284521358,275121726,543661046,658686201,514315043,377135344,280889905,182958308,180118763,223847464,135394303,248278452,184869259,184656632,258523733,437136122,258643896,230220000,202377800,209205600,196674000,137800248]}},"actions":[{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.4549 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.4549 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.4549 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.4549 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.5028 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.5028 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.5028 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.5028 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.5028 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $4.02 vs $2.11 est. (+90.5%) · ▲ 8.1% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $2.07 vs $0.40 est. (+417.5%) · ▲ 7.1% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $4.18 vs $3.00 est. (+39.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $3.55 vs $2.52 est. (+40.9%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.2300 dividend (ex-date, current split terms)"}]}