{"ticker":"BFC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[92.95,95,96.27,94.85,92.55,92.47,92.97,92.14,91.44,92.07,94.25,92.84,92.75,91.25,92.15,97.9,107.83,102.04,106.71,108.16,106.58,103,103.15,101.02,100.44,102.27,103.07,104.52,110.2,106.26,106.69,107.1,107.03,106.62,106.18,107.1,105.5,106.13,104.25,108.57,108.35,106.99,106.54,107.75,107.43,102.5,98.69,101,98.98,99.09,99.41,97.99,100.5,101,97.51,98.31,96.59,95.74,95.79,92.49,96.35,101.2,98.47,98.38,98.99,99.01,98.48,100.66,101.3,102.57,101.74,103.47,100.85,98.37,99.78,101.71,104.14,103.79,102.3,101.63,102.47,101.64,103.21,101.09,101.74,102.78,103.68,102.88,102.58,104.38,103.9,103.84,104.75,104.19,104.01,100.01,101.2,100.83,100.06,100.71,100.55,99.71,100.15,101.07,103.01,103.75,101.96,101.64,103.12,103.23,102.91,102.23,100.9,100.1,100.65,98.05,93.51,94.02,98.93,98,99.26,98.48,99.83,100.78,103.3,106.77,106.48,108.66,111.43,111.11,110.21,110.69,110.45,111.19,109.01,110.86,113.19,114.61,116.39,116.05,113.56,114.5,114,115.43,116.33,115.89,116,117.23,115.92,115.04,113.37,115.18,115.62,115.11,115.86,116.04,115.03,116.21,113.63,114.46,114.9,115.4,117.05,116.16,114.46,112.98,110.6,111.1,112.32,110.67,114.8,114.45,112.18,116.5,119.2,117.66,120.68,123,123.76,121.8,123.75,122.87,122.41,119.75,123.04,120.53,120.95,124,127.92,127.33,130.02,132.29,127.83,126.69,126.91,123.79,118.58,117.82,117.91,118.07,118.2,117.77,116.46,116.67,117.9,122.6,123.15,124.24,120.9,123.11,122.74,122.35,122.81,127.6,128.45,129.55,130.68,130.79,128.56,128.27,128.54,129.43,128.55,130.36,128.23,128.48,128.55,128.4,124.9,124.94,126.36,129.52,127.28,127.02,125.73,123.81,124.34,125,120.82,120.37,121.7,125.1,129.5,132.15,132.76,131.51,130,128.67,128.37,135.02,130.25,122.02,121.84,124.4,127.79,132.34,130.04,131.52,130.79,129.5,124.58,125.38,122.12,121.62,120.55,123.81,122.78,124.66,125.11,125.79,125.47,123.8,124.75,120.17,121.4,122.26,119.15,122.71,124.35,125.4,126.05,123.43,127,125.4,130,130.73,129.65,131.01,129.95,134.58,136.21,136.54,135.32,135.02,136.67,136.12,132.67,130.03,129.03,127.77,126.91,125.59,123.45,122.25,120.55,123.88,123.73,121.25,125.23,121.77,123.72,123.89,126.69,129.34,128.14,127.86,135.48,135.35,136.58,139.04,138.46,136.55,137.32,140.54,144.42,147.3,147.23,149.77,150.95,151.84,149.93,148,144.83,146,147.07,143.59,141.87,143.22,140.41,139.98,142.75,137.45,132.3,135.68,139.31,138.26,133.07,135.4,134.97,135.44,131.5,135.34,135.97,136.9,134.68,132.05,134.33,133.69,131.68,134.2,131.14,131.79,133.28,134.4,135.84,135.5,136.49,136.74,141.68,140.11,143.05,143.06,141.33,142.48,141.83,143.67,139.13,138.81,140.24,140.01,142.43,144.19,146.84,147.5,143.57,145.3,141.93,144.32,146.27,146.13,145,146.79,144.51,144.04,144.39,143.44,141.34,143.46,143.54,142.15,142.67,142.06,141.8,139.39,140.66,137.9,137.07,139.57,138.14,140.01,141.01,142.26,144.61,144.59,144.93,145.08,143.83,143.75,143.28,142.69,143.32,143.92,146.13,145.22,147.58,147.81,148.45,154.09,152.73,151.54,149.57,145.11,146.81,147.95,147.06,146.7,147.89,152.02,146.27,145.04,146.26,145.69,148.03,151.53,149.73,151.24,151.63,150.82,154.76,155.29,156.36,157.45,153.87,152.62,153.83,156.78,158.2,158.56,157.32,157.68,156.73,150.24,153.45,153.14,154.37,153.55,152.73,152.31,154.59,150.2,150.56,154.2,153.73,155.41,154.01,153.37,156.86,154.23,153.35,153,152.07,151.4,151.87,152.81,150.23,149.65,150.52,152.13,150.77,149.9,148.26,150.68,152.19,151.92,149,147.5,147.98,145.06,147.75,144.28,147.1,147.59],"h":[94.59,96.28,96.27,94.85,94.07,93.14,92.97,92.14,93.59,94.25,95.75,92.96,92.84,92.36,95,108.98,107.83,105.29,109.83,108.41,106.58,103,103.15,102.56,102.63,103.14,106.05,106.97,110.49,107.87,107.97,108.08,108.57,107.93,107.01,107.3,106.5,108.3,107.74,109.8,109,106.99,108.45,107.75,107.43,102.74,101.55,101,100.35,100.31,99.41,100.18,100.5,101,97.92,99.6,97.15,97.6,96.92,96.03,98.38,101.2,98.47,98.95,100.08,100.8,101.35,102.5,104.3,102.57,102.86,103.5,102.08,100.7,102.14,103.37,104.44,103.79,102.93,103.98,102.68,102.7,103.21,102.95,103.16,103.52,103.68,103.85,104.99,105.16,104.44,104.98,107.16,105.87,104.51,101.61,102.3,101.73,100.9,100.71,100.55,100.97,102.68,102.16,104.05,104.06,101.96,104.96,103.55,103.52,103.6,102.23,101.96,101.7,101.95,101.79,96.68,100,100.49,108.12,101.7,100,100.4,101.97,107.45,109,109.22,110.57,112.26,111.44,110.96,110.69,113.22,111.19,110.6,113.73,117.24,116.46,116.8,119.04,114,116.26,116.89,116.34,117,116.95,117.26,117.31,117.03,115.63,114.55,116.19,116.25,116,116.99,116.78,116.78,116.85,113.95,115.28,115.63,116.95,117.34,116.41,115.56,114.92,112.01,112.64,112.98,114.72,116.54,114.76,116.52,118.56,119.89,121.34,123.08,125.27,125.22,123.61,123.84,125,122.41,123.44,123.44,122.53,126.29,127.95,128.97,129.9,132.59,132.49,127.83,129.12,128.48,124.5,122.46,121.42,118.44,118.55,118.86,118.04,117.19,117.42,122.04,124.83,125.59,126.16,122.8,124.41,123.6,124.38,128.35,129.64,130.75,131.01,130.68,130.79,130.03,130,129.27,132.51,131.4,131.09,129.8,128.79,130.78,128.64,125.74,129.22,129.53,129.52,127.28,128.19,126.77,125.85,125.4,125.95,124.76,121.95,125.09,128.73,134.6,134.74,133.32,131.7,132.14,129.09,135.72,135.14,133.58,123.17,125.25,127.14,135.27,134.47,132.53,132.29,132.16,131.98,130.62,127.56,123.91,122.54,124.21,124.64,124.2,125.74,126.03,127,126.24,125.43,125.11,122.4,122,124.31,124.47,124.14,127.78,127.01,126.05,126.4,127.93,129.87,131.15,131.22,131.02,132,135.17,138.06,137.5,136.6,139.71,135.99,137.56,136.12,134.6,131.14,130,128.9,129.97,125.59,123.63,122.82,125.34,124.96,125.07,126.13,126.34,123.59,124.6,126.27,130,131.27,129.33,135.9,138.01,142.12,139.36,141.19,138.8,138.6,140.15,145.54,146.91,150,150.65,152.55,153,152.85,151.74,150.73,147.17,149.63,149.28,144.59,142.97,144.34,140.75,141.96,143.2,137.59,138.64,138.35,140.19,138.77,136.38,137.18,140.95,137.07,136.95,138.83,137.51,138.26,135.5,135.12,135.07,137.06,134.55,134.83,133.15,133.09,133.86,135.32,138.37,137.51,138.4,138.81,144.07,145.74,143.73,143.23,142.9,142.99,143.06,148.53,140.73,141.46,140.24,142.19,144.69,149.5,149.99,148.02,146.49,145.9,144.6,147.66,147.17,147.77,146.76,146.79,144.99,144.74,145.99,143.44,144.38,145.02,146.35,143,143.86,143.5,142.17,140.83,141.88,138.7,141.48,141.32,140.77,142.5,142.57,145.85,146.15,145.24,146.13,146.84,145.84,146.48,144.54,144.2,145.02,146.44,146.59,148.3,148.33,149,154.29,154.09,153.56,152.01,150.55,148.14,147.98,148.55,147.79,148.4,153.88,153.83,147.14,146.73,146.84,148.5,151.6,153.06,153.03,153.07,152.73,154.42,156.99,156.82,157.01,157.45,155.01,153.34,157.13,158.86,158.85,158.99,159.1,157.68,157.3,152.67,155.2,154.68,154.44,154.4,153.04,154.06,154.59,152.29,154.25,156.65,156.78,156.93,154.86,155.85,157.64,155.18,154.55,153.5,154.13,152.46,152.43,153.03,151.54,151.11,152.49,152.13,152.19,150.98,149.64,152.94,153.23,152.37,149.9,149.47,147.98,148.64,149.14,146.95,149.5,150.145],"l":[92.83,93.82,94.31,91.82,92.47,92.26,91.39,90.01,90.3,92.07,93.55,91.69,91.88,91.2,92.15,97.9,101.84,102.04,105.46,104.74,103.26,99.77,100.95,101.02,100.44,102.06,103.07,104.14,106.97,105.43,106.05,106.25,106.25,106,104.68,106.5,105,105.12,104.25,108,106.93,106.27,106.2,106,100.18,99.78,98.69,99.26,98.98,98.95,97.37,97.99,98.86,97.02,96.95,96.74,95.72,95.5,92.5,92.49,94.31,98.15,96.5,96.86,98.99,98.39,98.48,100.66,101.3,101.8,101.57,101.2,100.45,98.37,99.78,101.71,102.6,101.26,102.27,101.63,101.12,100.99,101.39,101.09,101.68,101.77,102.52,102,102.58,103.34,103.42,103.6,104.75,103.35,101.38,100.01,101.2,99.66,99.6,99.04,98.76,99.7,100.15,100.86,102.6,102.54,100.53,101.64,102.44,102.71,102.8,100.81,100.13,100.05,100.65,95.51,93,94.02,97.5,96.95,98.65,98.01,98,100.5,102.24,106,105.24,107.59,109.01,110.52,109.48,109.08,110.14,109.14,108,110.09,113.19,112.8,114.79,116,111.64,113.91,114,114.25,115.69,114.84,115.1,115.97,114.91,113.99,113.2,114.4,114.4,113.75,115.45,114.33,114.5,113,112.54,113.78,113.9,114.7,115.87,113.85,111.89,111.39,110.6,109.11,110.46,110.67,114.64,112.91,112.18,113.3,117.59,116.96,119.86,115.57,121.15,120.42,121.19,121.49,119.81,119.75,119.48,117.68,118.7,123.08,126.37,124.53,129.11,128.08,125.62,125.42,123.14,118.69,117.51,115.46,116.64,116.68,117.28,115.29,115.66,115.76,117.03,121.13,121.4,120.73,119.35,121.26,121,121.4,121.8,126.9,128.23,128.07,127.81,129.08,127.85,127,127.07,126.45,128.13,128.34,126.92,125,124.23,124.67,123.28,124.21,123.17,125.88,125.05,124.86,124.12,122.16,123.78,120.65,120.03,119.23,119.95,124.91,128.6,131.65,129.94,128.35,126.69,126.67,128.37,129.56,119.72,120.64,121.57,123.78,126.47,127.57,130.04,129.86,128.7,124.01,123.96,122.02,121.11,119.9,120.55,122.2,122.26,123.43,123.58,124.94,123.25,121.25,120.76,120.17,119.62,119.08,119.15,122.43,120.82,124.62,124.35,122.95,124.1,125.4,125.68,129.61,127.72,130.17,129.95,134.56,134.62,134.27,134.57,132.74,135.38,131.14,130.18,129.43,128.19,126.93,125.05,122.86,121.01,120.05,120.55,122.56,121.77,121.25,121.95,121.77,122.21,123.88,125.7,129.04,127.95,126.95,128.03,135.35,135.03,136.69,135.55,134.17,136.06,140.16,143.14,147.3,146.66,148.96,150.95,148.15,145.47,144.31,143.95,144.99,143.77,140.83,139.97,138.12,137.55,139.18,139.77,133.56,131.82,134.5,137.41,135.16,131.04,131.39,134.52,133.17,130.47,135.02,135.58,135.09,131.51,130.13,129.97,132.36,131.68,130.47,129.81,130.92,132.07,132.56,135.84,134.65,135.07,136.21,139.47,139.48,141.7,140.74,138.71,139.34,141.06,137.38,134.28,138.81,137.11,139.04,139.28,142.94,143.73,143.59,141.25,142.11,140.25,142.63,144.73,144.78,144.53,144.32,140.69,141.99,143,140.89,141.34,141.99,140,139.04,140,139.93,139.09,137.33,138.76,134.23,137.07,135.87,137.72,139.06,140.71,140.21,143.24,142.8,144.28,137.76,143.03,140.29,141.55,139.86,142.64,143.25,143.38,145.05,145.37,147.2,147.05,150.23,148.8,149.53,144.45,145.11,146.08,146.08,145.51,145.55,147.41,145.31,137.97,142.85,141.89,143.61,146.04,147.47,148.67,150.48,149.9,148.94,154.49,153.73,154.78,154.2,153.17,150.87,153.59,156.46,157.24,155.91,156,155.44,150.81,148.91,151.41,151.26,151.21,152.41,150.71,151.71,150.61,148.32,150.19,154.2,153.73,154.21,153.37,152.45,153.81,152.42,151.99,149.01,150.84,149.54,151.35,149.91,148.23,149.02,150.52,150.72,149.18,148.15,146.71,150.64,151,150.25,147.36,146.49,145.38,145.06,145.53,142.15,146.6,147.55],"c":[94.07,96.28,94.81,91.82,93.46,93.07,91.73,90.27,93,93.75,93.55,92.01,92.38,92.03,94.98,108.31,102.4,105.01,108.17,106.43,103.29,102.7,101.84,102.45,102.63,102.75,104.84,106.79,107.04,106.28,106.64,106.87,106.97,106.05,107.01,106.5,106.5,105.12,107.73,108.79,107.2,106.79,107.79,106.45,101.21,100.43,101.55,99.62,100.35,100.31,98.67,99.14,99.09,97.55,97.8,96.85,96.76,96.66,93.72,95.91,98.38,99.33,97.54,98.94,100.08,99.37,101.35,101.69,103.04,101.8,102.01,101.8,101.18,100.24,101.48,103.37,104.44,102.03,102.35,103.98,101.12,102.7,101.49,102.84,103.15,102.78,102.52,102.17,104.56,104.46,103.53,104.74,106.76,103.42,102.04,101.34,101.85,99.66,99.6,99.82,98.78,100.81,102.09,101.57,103.84,103.23,100.53,103.19,102.67,103.52,103.41,101.16,100.74,101.57,101.62,96.02,96.6,96.92,98.22,101.56,99.34,99.13,99.9,101.97,106.27,106.3,107.86,110.57,110.92,111.33,110.15,110.17,112.16,109.18,110.23,112.8,114.52,116.2,116.05,117.33,112.3,114.36,116.01,115.88,116,116.25,117.13,116.97,115.7,114.52,114.46,115.65,114.61,115.8,116.3,114.94,116.37,113.27,113.35,114.85,114.92,116.75,116.43,115.64,112.02,111.61,111.44,111.59,110.95,114.72,115.05,114.02,116.5,118.47,117.65,120.67,123,123.79,121.78,123.36,123.01,123,119.98,123.13,119.67,121.22,125.78,126.17,127.13,129.41,132.29,128.12,126.33,125.96,123.6,119.61,118.82,117.16,117.92,118.07,117.46,115.55,116.45,117.04,121.83,124.29,123.82,121.16,122.69,122,122.89,122.44,127.92,128.96,130.4,130.16,130.17,129.92,128.75,127.97,129.27,127.97,130.6,128.35,128.36,128.25,127.7,125.38,124.39,126.02,129.4,127.47,126.46,125.73,124.31,124.12,124.37,120.87,121.31,121.88,124.37,128.34,132.73,131.77,131.99,129.13,126.72,128.89,134.93,130.75,121.03,120.95,124.37,127.13,132.19,128.6,131.4,130.87,130.41,124.28,124.79,122.12,122.24,120.81,123.92,122.47,124.14,124.45,125.71,125.18,123.94,124.76,120.95,120.88,120.81,119.08,123.36,123.54,126.33,125.43,124.73,126.4,125.61,129.59,130.53,129.86,130.6,130.33,134.77,136.12,135.26,135.51,135.42,135.13,136.06,132.47,131,129.43,128.36,126.93,125.49,123.1,121.82,120.63,123.59,123.5,122,125.44,122.61,123.14,123.7,126.27,129.78,129.59,128.44,135.68,135.82,137.32,139.25,138.39,135.88,138.6,139.54,144.96,146.38,148.23,148.27,151.51,151.84,149.84,146.99,145.17,146,146.82,144.32,141.87,142.97,140.12,139.4,141.94,140.08,134.67,138.25,137.99,139.14,136.57,136.32,135.98,136.67,134.27,134.72,135.44,136.29,135.62,131.93,134.23,130.32,132.68,133.67,132.56,132.64,131.93,133.45,135.06,136.15,136.99,137.64,138.76,141.1,144.62,143.64,141.75,142.52,142.65,142.69,140.87,139.03,139.83,138.99,141.83,144.19,145.62,148.67,144.81,145.31,142.76,143.82,145.68,145.75,145,146.62,144.51,144.29,143.54,143.77,141.14,143.66,143.37,143.05,142.37,141.87,141.85,139.38,140.83,139.02,137.77,139.87,136.45,139.91,140.34,141.68,143.7,143.83,143.99,145.16,142.93,144.61,141.39,142.68,142.82,144.66,146.44,144.9,147.91,147.81,148.35,152.99,151.8,151.31,149.57,145.17,146.67,147.35,146.94,146.38,147.47,153.21,146.63,145.82,145.6,146.37,147.39,150.78,148.67,151.24,151.78,151.29,152.74,155.29,156.08,156.31,154.95,153.42,152.92,156.93,156.95,158.42,158,156.88,155.98,151.04,152.32,152.76,154.08,152.99,153.69,151.85,152.81,150.66,150.33,153.63,154.83,156.23,155.08,153.48,155.24,154.41,153.23,153.75,150.54,152.1,152.22,151.54,150.83,148.39,150.32,152.13,151.06,149.75,148.81,149.5,152.6,151.22,150.33,147.53,147.98,145.41,147.18,146.41,146.13,146.96,147.7],"a":[88.4459,90.5238,89.1416,86.3304,87.8724,87.5057,86.2458,84.8731,87.4399,88.145,87.957,86.509,86.8569,86.5279,89.3015,101.8345,96.2779,98.7318,101.7029,100.0669,97.1147,96.5599,95.7513,96.3249,96.4941,96.6069,98.572,100.4054,100.6405,99.9259,100.2644,100.4806,100.5746,99.7096,100.6123,100.1327,100.1327,98.8352,101.2892,102.2858,100.7909,100.4054,101.3456,100.0857,95.159,94.4256,95.4787,94.081,94.7704,94.7326,93.1838,93.6277,93.5804,92.1261,92.3622,91.465,91.38,91.2856,88.509,90.5773,92.9099,93.8071,92.1166,93.4388,94.5154,93.8449,95.7148,96.0359,97.3108,96.1398,96.3381,96.1398,95.5542,94.6665,95.8376,97.6225,98.633,96.357,96.6592,98.1986,95.4976,96.9897,95.847,97.1219,97.4147,97.0653,96.8197,96.4892,98.7463,98.6519,97.7736,98.9163,100.824,97.6697,96.3664,95.7053,96.187,94.1188,94.0621,94.2699,93.2877,95.2048,96.4136,95.9226,98.0663,97.4903,94.9404,97.4525,96.9614,98.1945,98.0902,95.9559,95.5575,96.3448,96.3923,91.0803,91.6305,91.934,93.1672,96.3353,94.2295,94.0304,94.7607,96.7243,100.803,100.8315,102.3112,104.8818,105.2138,105.6027,104.4834,104.5024,106.39,103.5633,104.5593,106.9971,108.6286,110.2222,110.0799,111.2941,109.7982,111.8123,113.4255,113.2984,113.4157,113.6602,114.5206,114.3641,113.1224,111.9687,111.91,113.0735,112.0567,113.2202,113.709,112.3793,113.7775,110.7465,110.8248,112.2913,112.3598,114.149,113.8361,113.0637,109.5244,109.1235,108.9573,109.104,108.4782,112.1642,112.4869,111.9176,114.3519,116.2855,115.4807,118.445,120.732,121.5074,119.5345,121.0854,120.7418,120.732,117.7677,120.8596,117.4634,118.9848,123.4607,123.8436,124.7859,127.0238,129.8507,125.7576,124.0006,123.6374,121.3209,117.4045,116.6291,114.9997,115.7457,115.8929,115.2942,113.4194,114.3028,114.8819,119.5836,121.9982,121.5369,118.9259,120.4277,119.7504,120.624,120.1823,125.5613,126.5821,127.9956,127.76,127.7698,127.5244,126.376,125.6104,126.8864,125.6104,128.1919,125.9834,125.9932,125.8852,125.3453,123.0681,122.0964,123.6963,127.014,125.1196,124.1282,123.4117,122.4561,122.269,122.5152,119.0674,119.5009,120.0624,122.5152,126.426,130.7506,129.8049,130.0216,127.2042,124.8302,126.9678,132.9178,128.8001,119.225,119.1462,122.5152,125.2341,130.2186,126.6822,129.4404,128.9183,128.4652,122.4266,122.929,120.2988,120.417,119.0083,122.0719,120.6436,122.2887,122.594,123.8353,123.3132,122.0916,122.8994,119.1462,119.0773,119.0083,117.3041,121.5203,121.6976,124.446,123.5594,122.8699,124.515,123.7367,127.6574,128.5834,127.9234,128.6523,128.3864,132.7601,134.09,133.2428,133.4891,133.4004,133.1148,134.0309,130.4944,129.0464,127.4998,126.8869,125.4733,124.0498,121.6873,120.4219,119.2456,122.1716,122.0827,120.5999,124.0004,121.2029,121.7268,122.2804,124.8209,128.2906,128.1028,126.966,134.1229,134.2613,135.7441,137.6519,136.8018,134.3206,137.0094,137.9386,143.2964,144.7001,146.5289,146.5684,149.7712,150.0974,148.1204,145.3031,143.504,144.3244,145.135,142.6637,140.2418,141.3292,138.5119,137.8002,140.311,138.4724,133.1245,136.6634,136.4064,137.5432,135.0027,134.7555,134.4194,135.1015,132.7291,133.1739,133.8856,134.7259,134.0636,130.4159,132.6895,128.8244,131.1573,132.136,131.5307,131.6101,130.9056,132.4138,134.0113,135.0928,135.9263,136.5712,137.6825,140.0044,143.497,142.5247,140.6493,141.4133,141.5423,141.582,139.7762,137.9504,138.7442,137.9108,140.7287,143.0704,144.4893,147.5156,143.6856,144.1817,141.6515,142.7033,144.5488,144.6183,143.8741,145.4815,143.3879,143.1696,142.4254,142.6536,140.0441,142.5445,142.2567,141.9392,141.2645,140.7684,140.7486,138.2977,139.7365,137.9405,136.7002,138.7839,135.3905,138.8236,139.2503,140.5799,142.5842,142.7132,142.8719,144.0328,141.8202,143.4871,140.2921,141.5721,141.711,143.5367,145.8575,144.3236,147.3216,147.222,147.7599,152.3814,151.1961,150.7081,148.975,144.5925,146.0865,146.7638,146.3555,145.7977,146.8834,152.6005,146.0467,145.2399,145.0208,145.7877,146.8037,150.1802,148.0786,150.6384,151.1762,150.6882,152.1324,154.6723,155.4591,155.6882,154.3336,152.8097,152.3117,156.3057,156.3257,157.7898,157.3715,156.2559,155.3595,150.4392,151.7141,152.1523,153.4671,152.3814,153.0786,151.2459,152.2021,150.0607,149.732,153.0189,154.2141,155.6085,154.4631,152.8695,154.6225,153.7958,152.6205,153.1384,149.9412,151.4949,151.6145,150.9372,150.23,148.39,150.32,152.13,151.06,149.75,148.81,149.5,152.6,151.22,150.33,147.53,147.98,145.41,147.18,146.41,146.13,146.96,147.7],"v":[27500,16700,15300,13400,11200,10300,10000,12100,10900,13300,11500,12200,9100,16300,13500,70200,23800,13000,15600,34400,33400,19500,15000,14000,9400,10500,13300,15500,24700,17000,19100,11500,14900,20600,17500,12800,12700,15500,15800,19900,14400,10900,12100,18600,23800,20800,64600,17000,5300,7800,13200,14700,13800,11700,12800,25000,18200,14800,34700,17700,20700,16100,16300,16200,18100,18700,42500,15600,18100,12300,13900,8700,28400,18900,10000,13000,9300,11600,9000,9100,9900,8400,8300,10100,10800,16400,21700,15500,21400,14100,18500,21000,23400,20600,24300,15300,15300,23000,21400,23000,14300,15400,23100,20800,30500,33900,69200,15700,13100,15700,17400,16400,28000,16100,19800,33300,33500,38100,45600,52300,32100,42000,21500,17700,46500,27400,37800,23300,21200,13000,11600,15600,41500,20100,19200,22600,37000,22700,25000,26600,26600,30300,38600,27500,59300,75400,21700,15600,24200,27900,30600,39300,56500,159100,72900,206200,214600,264200,151400,124800,70600,58900,80200,81400,56200,94400,102900,114600,139800,99400,249000,296100,175800,216700,158700,238200,195800,241700,178600,156400,141100,122200,235000,238100,314500,203300,246000,191800,125000,142300,153600,59600,51000,132500,162100,137100,141300,163900,118300,90200,97000,82200,41400,44200,97400,125600,94800,174400,119000,109900,154000,93100,97800,72400,81900,94700,102000,41600,47700,65300,46100,154000,45200,59500,74200,109000,71500,77100,63500,118900,101700,434900,98800,99900,81500,102700,41300,112400,74200,102300,73400,95500,127100,108700,67400,57200,97800,69500,76900,97300,211200,94600,74400,52200,87400,74100,48200,59600,75400,102600,61600,101400,67700,66300,80100,68900,46200,56800,27500,61800,54600,64800,76000,47800,41900,59400,66900,39900,73100,58200,23100,46400,106600,45800,82100,49000,72600,74500,63600,74200,41900,50100,51500,47400,37500,235400,59300,39000,27300,26300,40100,39600,38100,51400,73500,41600,64400,51000,62500,49000,42100,29000,42900,40900,38300,84600,66100,169300,75500,62000,43800,61900,73800,80600,124600,109700,77100,70500,65900,51100,126600,116600,67700,92100,75300,115500,143600,154600,103100,72600,94100,113500,80000,72700,78500,86700,131000,146100,167400,107100,156100,145900,78400,84300,97300,115100,346900,90100,77100,46900,39900,43000,54400,123300,70500,36300,100400,109800,148600,80900,74000,112100,75500,85100,66100,166600,74200,66600,57500,75000,104900,79700,73200,84000,105900,153800,99400,64300,93700,60800,53600,58500,95000,100400,45300,50600,101500,90200,169900,195900,101900,94000,109500,96500,131500,123100,104200,119200,62600,81800,63300,133000,139100,56300,83500,100900,67600,100000,166800,64800,91500,91300,90300,239700,107900,76800,119800,63000,115400,63600,138300,68700,49600,91700,61000,97300,124400,177100,171900,88800,124600,129700,98800,114200,101300,62900,95000,75900,80800,63500,83700,95100,47500,46100,52700,73500,43500,39500,92800,58300,76900,94800,79300,121600,69700,66300,82500,52700,69000,100000,87000,67100,60700,57700,82100,81700,54500,51400,56800,59800,57700,115300,33500,93200,80900,43700,86100,56800,84900,60500,58200,49000,56000,46900,73500,65800,38600,61000,85800,92600,43300,38715]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.55,20.7,20.7,21,21.3,20.85,21.25,21.5,23.5,23.2,22.05,22.65,22.65,21.89,22.45,23.5,22.65,23.25,22.9,23,23.15,23.25,23.25,23.45,23.25,23.3,23.25,23.45,23.48,23.3,23.38,23.72,23.9,24.25,24.75,24.5,24.35,24.1,24.05,24.05,24.1,24.45,24.25,24.1,24.2,24.35,24,24,24.1,24.5,24.5,24.1,23.9,23.8,23.75,24.5,25.75,25.5,25.5,26.6,25.25,25.25,25,24.8,28,26.05,25.71,25.5,25.5,25.8,25.7,27.3,26,26.45,26.58,26.6,27.25,27,27.1,27.5,28.5,27.51,29,28.1,28.5,28.01,28,27.85,28.25,27.6,28,28.1,28.25,30,29.25,29.65,29.75,30,30.28,30,30,30.15,30,30.3,30,29.75,29.8,29.7,29.75,30.1,31,31,32.05,32.05,32.3,33.25,33.1,33.75,34.05,33.5,33.75,34.25,34.3,35,34.5,34.5,34.75,35.25,35.25,35.26,35,35,34.8,35.15,34.7,34.8,35.2,35.05,35.5,36,36,36.25,36.25,37,37.06,37.15,37.15,36.8,36.8,37,37,37.3,37,38.25,38.5,38.5,38.81,38.8,41,41.75,42.25,42,41.06,41.05,41.1,43,43.3,44.6,44.7,44.85,44.64,44.25,45.85,45.9,45.6,45.55,45.35,45.5,45.8,45,45.35,45.75,50,51,51.75,57,56.2,54.5,54.24,52.85,52.7,52.95,52.9,53.1,53.75,53.22,53.99,53.99,53.76,53.82,53.9,54,54,54,53.5,53.33,53.3,54.8,54.75,54.1,51.15,50.14,48.98,50,50,48.3,50.5,48.3,47.26,46,46.61,47.05,46.64,46.22,48.01,49,52.16,54,54.28,55,57.17,59.26,55.87,58.03,59,60.05,61.5,61.1,68.86,66.71,68.28,69.12,66.51,68.81,73.29,71.29,69.43,69.48,66.98,58.33,55.91,55.1,55.64,55.65,55.56,54.43,55.69,66.36,66.63,63.41,64.1,66,68.46,69.16,70.19,67.57,68.71,68.91,68.42,68.1,68.22,69.45,69.5,67.86,68.27,66.68,65.1,62.75,63.35,63.75,62.25,59.49,57.08,54.78,50.81,52.43,57.02,59.1,53.54,54,52.77,50.03,56,59.86,62.25,65,58.89,63.1,61.16,63.5,62.18,63.01,62.85,62.42,62.51,63.25,64.19,63.59,63.73,62.76,61.42,57.45,58.47,61.84,60.6,63.58,63.93,63.48,66.62,65.5,68.34,68.55,69.2,68.5,68.06,65.52,67.97,68.5,70,66.3,69.26,70,68.85,70.76,74,76.56,76.07,70.07,73.33,71.56,70.11,72.17,73.16,71.92,71.86,72.55,71.18,71.35,71.45,70.96,70.94,68.98,69.87,69.56,69.27,69.96,70.26,70.5,68.85,70.92,69.06,68.52,68.83,70.51,72.05,70.95,71,67.76,70.32,72.19,73.23,72.35,71.2,70.88,70.68,70.8,71.8,72,72.76,72.04,70.7,69.75,71.98,70.35,70.36,70.54,70.14,70.67,71.32,72.33,71.97,71,71.19,71.91,70.92,70.9,70.18,70.71,71.48,73.6,71.89,73.54,77.5,75.87,76.14,77.15,75.14,77,75.61,78.74,81.1,79.61,79.55,79.48,79.14,78.27,76.37,75.87,78.35,81.82,86,88.3,91.43,93.55,98.48,97.69,96.82,90.96,91.87,92.87,88.68,87.88,78,77.25,81.2,78.72,83.32,82.79,78.37,72.71,74.06,74.74,73.16,67.72,69.64,68.21,68.55,69,67.8,69.74,75.26,81.97,87.22,86.08,82.98,83.19,82.83,84.5,87.7,88.75,87.15,83,80,78.59,79.12,79.32,79.63,77.36,76.77,78.52,78.05,75.55,77.93,81.32,81.29,83.6,83.28,84.8,87.79,87.1,88.39,86.95,83.16,80.36,90.13,88.24,83.19,84.7,85.56,85.23,84.3,82.62,81.68,82.2,86.22,81.98,79.5,78.36,76.98,81.08,83.98,84.84,81.39,82.12,78.27,78.24,78.29,82,79.8,85.25,91.13,95.86,83.93,84.05,87.11,94.42,92.02,88.48,91.24,91.66,87.59,87,89.43,94.85,91.44,91.25,106.71,101.02,110.2,107.03,106.13,106.54,101,97.99,98.31,92.49,98.99,101.3,98.37,102.3,101.09,102.88,104.75,100.83,100.15,101.64,100.9,94.02,99.83,106.48,110.69,113.19,114.5,116,115.18,116.04,114.9,112.98,110.67,119.2,123.76,119.75,127.92,126.69,117.91,116.67,120.9,127.6,128.56,128.55,128.4,127.28,125,129.5,128.67,121.84,131.52,122.12,124.66,124.75,122.71,123.43,129.65,136.54,132.67,126.91,120.55,121.77,128.14,136.58,140.54,150.95,146,143.22,132.3,135.4,135.97,133.69,133.28,136.49,143.06,139.13,144.19,141.93,146.79,141.34,142.06,137.9,141.01,145.08,142.69,147.58,152.73,147.95,146.27,151.53,154.76,152.62,157.32,153.14,154.59,155.41,154.23,151.87,152.13,152.19,145.06],"h":[21,20.93,21,21.3,21.3,21.3,21.5,23.5,23.5,23.2,22.65,22.65,22.65,22.6,23.5,23.5,23,23.49,23,23.25,23.4,23.25,23.25,23.45,23.45,23.45,23.45,23.48,23.48,23.5,23.7,23.75,24.25,25,24.75,24.5,25.5,24.1,24.05,24.1,24.35,24.45,24.25,24.24,24.5,24.35,24.1,24.1,24.1,24.75,25,24.1,23.9,23.8,24.5,25.5,25.75,26.25,26.6,26.6,25.3,25.25,25.25,29.5,28,27,26,25.5,25.8,25.8,27.3,27.3,27,26.58,26.65,27,27.28,27,27.5,28.1,28.5,29,30,28.5,28.5,28.01,28,28.25,28.5,28.2,28.05,28.25,30,30,29.25,29.75,30,33,30.4,30,30.15,30.15,30.55,30.3,30,29.75,29.8,29.75,30.1,31,31,33.5,33.5,33,33.2,33.33,33.55,34.25,34.05,34.05,34.25,34.56,35,35,35,35.5,35.25,35.5,35.3,35.5,35,35,35.4,35.15,35,35.2,35.25,35.16,35.85,36,36.23,36.25,36.75,37.1,37.15,37.15,37.35,36.8,37.5,37,37.5,37.3,38,38.75,38.5,38.81,38.81,41,41.75,41.75,42.75,43.75,41.75,41.5,42.75,44.25,44.5,44.75,44.95,44.85,44.95,45.85,46.2,45.9,45.6,45.75,45.4,45.8,45.8,45.8,46.25,51,51,52,57,58.5,56.99,54.5,54.24,53.24,52.95,52.95,53,53.75,54,53.99,54.25,53.99,54.25,54.25,54,54.25,54.25,54,54.25,53.33,54.75,55,55,54.1,51.15,52.25,51.41,50.5,50.12,49.95,50.5,49.5,49.5,49.5,48.21,48.71,48,50,51.5,57.89,56.65,56,59.5,58.97,60,59.26,59.04,59.26,64.88,62.49,63,72,68.98,68.28,70.5,74,69.8,76.9,74,71.97,72.93,69.93,66.98,59.36,58.86,56.27,56.52,57,57.1,56.11,67.09,69.47,68.17,66.9,68.9,68.4,69.79,71.39,71.28,69.74,69.27,70,68.92,69,69.74,70,70.01,69.13,68.95,67,66,65,64.24,64.26,63.69,63.65,59.9,54.78,58.74,56.93,60.81,59.1,57.2,57.25,55.18,51.1,58.7,63.73,65,65,66.4,64.93,64.37,63.9,64.01,63.71,63.8,63.95,64.39,65,65.1,65.09,64.94,63.52,61.42,60,61.44,64.24,65,64.85,64.87,66.94,67.5,68.5,69.85,71.61,70.63,69.12,69.06,69.9,70.19,70,70,69.5,70,71,74.56,74,77,77,76.07,75.31,74.54,73.13,73.6,73.67,73.83,72.18,73.39,72.83,72.8,72.28,72.72,72.7,71.72,71.27,70.56,71.19,70.42,72,71.87,71,72,71.88,70.05,69.91,69.85,72.91,72.71,71.91,71.3,72.39,73.95,73.98,73.23,73.75,73.49,72.8,72.27,72.28,73.08,73.73,73.92,72.54,73.06,72.4,71.98,71.6,71.93,71.36,71.35,72.04,72.85,73.86,73.47,72.67,74.77,74.25,72.16,72.62,71.56,71.8,74.23,73.94,73.69,77.56,79.25,78.16,77.33,78.16,78.74,78.7,79,82.66,81.49,82,79.72,80.52,80.98,78.27,78.92,80.5,82.5,86,89.25,93.77,94.6,99.84,98.48,98,98.48,93.89,93.67,93.15,88.97,88.27,79.37,82.19,81.2,84.11,84.91,83.06,79.61,77.64,78.09,74.74,74.94,70.83,70.15,69.98,69.45,69.57,71.4,77.51,81.99,88.99,90.81,88.41,85.7,85.95,84.97,89.75,88.63,89,88,83.88,80.45,79.97,81.21,80.31,79.63,78.4,80,80.59,81,79.85,82.62,82.58,85.51,84.55,84.89,89.4,92.5,89.95,90.01,87.87,83.95,89.98,90.25,90,89.31,88.31,86.56,87,84.69,85,84.95,86.92,86.22,83.66,79.5,80.66,80.9,83.98,85.25,84.84,82,82.12,82.54,81.88,83.25,83.8,86.18,93.5,96,95.86,86.47,87.5,95,94.42,92.02,90.8,96,93,90.73,89.95,96.28,94.85,95.75,108.98,109.83,106.97,110.49,108.57,109.8,108.45,101,101,99.6,101.2,102.5,104.3,104.44,103.98,103.68,105.16,107.16,101.73,104.06,104.96,101.96,108.12,109,112.26,113.73,119.04,117,117.31,116.99,116.85,117.34,114.92,118.56,125.27,125.22,127.95,132.59,129.12,118.86,126.16,128.35,131.01,132.51,131.4,129.53,128.19,128.73,134.74,135.72,135.27,132.29,124.64,127,125.11,127.78,131.22,138.06,139.71,134.6,129.97,126.34,131.27,142.12,141.19,152.55,153,149.63,144.34,140.19,140.95,138.26,137.06,138.37,145.74,148.53,144.69,149.99,147.77,146.79,146.35,143.5,142.5,146.15,146.84,148.3,154.29,153.56,153.88,151.6,154.42,157.45,158.99,159.1,154.68,156.78,157.64,155.18,153.03,152.94,153.23,150.145],"l":[20.55,20.6,20.7,20.8,21.3,20.85,21.25,21.1,22.5,22.05,22.05,22.65,21.85,21.89,22.45,22.65,22.65,22.68,22.9,23,23.15,23.15,23.25,23.25,23.25,23.25,23.25,23.45,23.3,23.3,23.38,23.72,23.8,24,23.9,24.5,24.25,24.1,24.05,24.05,24.1,24.05,23.9,24.1,24.15,24,24,24,24.05,24.5,24.05,23.7,23.45,23.75,23.75,24.5,24.5,25.01,25.5,25.15,25,25,24.75,24.55,25.65,25.51,25,25.5,25.5,25.55,25.7,26.99,26,26.45,26.58,26.6,26.3,27,27,27.5,28.5,27.51,28,28.1,28,27.91,27.85,27.85,27.4,27.6,28,28,28.25,29,29.25,29.65,29.75,30,30.28,29.76,30,30,30,29.99,29.42,29.75,29.7,29.67,29.75,30.1,31,31,31.75,32.01,32.3,33,33.1,33.3,33.5,33.3,33.6,34.2,34.2,35,34.4,34.5,34.55,35.25,35,35,34.6,34.55,34.8,34.7,34.7,34.3,34.85,35.05,35.25,36,36,36.25,36.05,37,37.06,36.9,36.77,36.8,36.8,37,37,36.5,36.9,38.25,38.5,38.5,38.75,38.8,40,40.16,42.25,41,41.05,41,41.1,43,42.6,44.58,43.75,43.7,44.1,44.25,45.85,45.31,45.3,45,45.35,45.5,45.75,45,45.25,45.75,50,50.75,51.73,57,53.11,53,52.85,52.85,52.7,52.8,52.5,53.1,53.22,53.22,53.3,53.76,53.76,53.82,53.9,54,54,52.84,53.33,52.54,52.54,54.75,53.5,50.01,50,50,48,49,49.5,47.68,48.28,48.25,45.91,46,46.6,46.6,46.64,35.02,47.14,49,52.16,53,53.4,54,55.7,57.1,55.87,57.46,57.61,60.05,59.24,60.05,63.3,65,66.25,64.36,65.07,64,68.7,66.65,68.53,65.1,57.85,55.27,54.4,54.62,55.05,53.93,54.37,54.43,55.6,61.27,62.96,62.97,64.1,63.41,67,68.81,67.6,67.33,67.15,67.91,65.02,66.07,68.2,68.69,68.01,66.39,65.8,65.16,62.3,62.13,62.26,62.01,58.9,58.91,49.45,43.63,47.66,50.63,56.08,47.5,49.69,50.05,50,48.09,52.49,56.81,56.2,55.6,58.89,59.5,60.13,60,60.45,60.74,61.81,60.85,62.04,61.51,62.29,61.88,62,60.52,55.9,56.33,57.24,59.75,60.6,63.47,62.5,63.48,60.65,63.84,67.5,68,67.01,66.39,64.79,64.01,67.49,67.68,66.02,66.27,68.01,68.12,68.66,69.93,71.01,70,69.3,69.77,71.04,69.34,69.15,71.35,71.25,69.48,69.8,70.06,70.67,69.86,70.05,70.06,69.21,68.11,68.81,68.22,68.09,68.62,70.25,68.06,68.85,69.72,68.11,66.64,67.24,70.34,68.6,68.51,67.6,67.76,70.32,69.06,71.03,70.05,68.51,70.38,68.79,69.03,70.94,71.34,70.61,70.55,69.71,69.5,70,69.99,69.75,68.28,69.76,70.62,71.21,71.51,70.52,70.58,71.19,70.54,70.51,70.25,69.66,69.14,71.48,70.9,70.65,72.58,73.9,75.32,74.58,75.1,74.76,75.53,74.92,78.56,78.19,78.26,77.14,75.97,77.49,76,76.01,75.87,78.05,80.03,85.3,88.3,88.11,93.55,89.65,94.82,89.93,90.55,91.21,88.58,85.96,77.01,76.77,77.24,77.56,78.31,80.92,78.22,73.05,67.73,72.78,68.06,67.07,67.59,66.47,65.22,65,67.02,67.66,69.71,73.51,80.69,85.68,82.65,81.34,82.53,80.83,84.5,86.41,87.05,82.39,79.5,77.05,76.34,78.04,77.6,77.12,76.19,76,77.81,72.11,70,77.71,77.89,81.29,81,80.41,83.6,86.53,82.07,86.66,82.6,80.09,78.96,87.71,82.18,80.37,80.26,83.66,83.91,82.7,81.11,80.06,80.98,80.69,78.51,74.9,76.79,76.75,80.79,81.16,79.54,78.99,78.12,77.69,78.17,77,79.5,79.53,85.25,89.53,86.31,82.61,82.5,86.12,92.24,86.94,85.81,91.22,87.87,85.93,86.11,87.55,90.01,90.3,91.2,99.77,100.44,105.43,104.68,104.25,98.69,97.37,96.95,92.5,92.49,98.39,100.45,98.37,100.99,101.09,102,100.01,98.76,100.15,100.81,93,94.02,98,105.24,108,111.64,113.91,113.2,113.75,112.54,111.89,109.11,110.67,115.57,119.81,117.68,124.53,115.46,115.29,115.76,119.35,126.9,126.45,124.23,123.17,122.16,119.23,126.69,119.72,121.57,122.02,119.9,121.25,119.08,120.82,122.95,127.72,131.14,126.93,120.05,120.55,121.77,126.95,134.17,140.16,143.95,139.97,133.56,131.04,130.47,129.97,129.81,132.07,135.07,137.38,134.28,141.25,140.25,140.69,139.04,137.33,134.23,140.21,137.76,139.86,145.37,144.45,145.31,137.97,147.47,153.17,150.87,148.91,150.71,148.32,152.45,149.01,148.23,146.71,145.38,142.15],"c":[20.7,20.7,21,21.3,21.3,21.05,21.5,23.5,23.2,22.05,22.65,22.65,21.89,22.05,23.5,22.65,22.81,22.85,23,23.25,23.25,23.15,23.25,23.25,23.3,23.25,23.45,23.48,23.3,23.38,23.7,23.75,24.25,24,24.5,24.5,25.5,24.1,24.05,24.1,24.35,24.25,24.1,24.2,24.5,24,24,24.1,24.05,24.5,24.1,23.9,23.6,23.75,24.25,25.5,25.5,25.1,26.6,25.25,25,25,25,28.25,26.01,27,25.75,25.5,25.8,25.7,27.3,27,26.4,26.58,26.65,27,27,27,27.5,28.1,28.5,29,28.2,28.5,28.25,28,27.85,28.25,27.4,28.2,28,28.24,30,29.5,29.25,29.75,30,30.28,30.4,30,30.15,30,30.3,30,29.75,29.75,29.7,29.67,30.1,31,31,31.85,32.05,32.3,32.6,33.33,33.55,34.05,33.5,34.05,34.1,34.5,35,35,34.87,34.55,35,35.5,35.3,35,34.9,34.8,35.4,34.7,35,35.2,35.05,35.16,35.85,36,36.23,36.25,36.48,37.06,37.11,37.15,36.8,36.8,37.45,37,37.45,36.77,38,38.5,38.5,38.81,38.8,41,41.75,40.5,42.75,41,41.75,41.1,42.75,44.25,44.44,44.7,44.74,43.7,44.95,45.8,45.9,45.6,45.5,45.25,45.4,45.8,45.75,45.25,46.25,50,50.6,51,56.75,57,54.5,54.24,52.85,53,52.7,52.95,53,53.75,54,53.8,53.99,53.76,53.81,53.92,54,54.25,54,53.6,53.33,53.25,54.75,54.75,54.1,50.75,50.14,50.5,50,50.4,50.12,49.95,48.68,49.5,45.91,48.21,47,48,47.45,48.1,50.85,56,54.54,54.65,56.2,58.54,58,58.88,58.93,58.15,60.41,61.9,62.7,68.6,65.9,67.89,69,66,68.9,73.31,70.21,68.96,69.78,66.03,58.01,57.14,55.94,55.71,55.65,54.92,54.43,55.6,66.6,68.37,63.68,64.29,65.98,68.4,69.07,70,67.62,68.99,68.72,67.91,68.29,67.8,69.7,69.3,68.01,68.24,66.7,66.07,62.74,63.01,63.33,63.16,59.2,59.35,56,50.45,51.5,54.43,59.82,55.5,51,52.99,50.72,51.04,58,62.35,65,60.17,63.85,60,62.4,62.21,63.58,63.01,62.21,63.95,63.89,63.59,63.41,64.24,62.11,62.65,56.99,58.92,60.68,64.1,64.69,64.01,63.26,66.39,65.11,68.49,69.26,68.85,69.38,68.1,64.82,68.74,67.88,70,66.02,68.78,69.98,69.1,69.9,73.99,77,77,71.2,73.1,72.28,69.94,71.22,72.32,72.23,72,72.7,71.22,71.56,71.4,70.88,70.51,69.21,69.43,70,69.11,69.99,71.5,70.38,68.99,70.99,69.72,68.2,69.81,68.98,72.02,69.9,70.27,68.5,70.99,73.49,73.67,71.4,70.33,70.11,70.68,71.37,70.51,72.24,73.06,71.64,70.56,70,70.71,71.37,70.3,70.9,70.26,70.6,70.71,72.23,72.37,70.63,71.6,71.68,70.7,71.2,70.25,69.92,71.66,72.95,71.2,73.66,77.56,76.72,76.93,77.08,75.23,76.92,75.9,78.99,81.75,80.17,78.9,78.86,80.1,77.86,76.48,76.13,78.12,82.24,85.8,88.44,90.99,93.69,99.13,97.32,96.19,90.36,93,92.82,90.48,87.08,78.58,77.04,81.87,79.35,84.05,82.41,78.8,74.4,73.54,73.99,73.58,67.92,68.5,67.99,68.39,68.97,68.04,69.22,75.82,81.99,86.65,85.68,83.37,83.2,83.43,83.05,87.68,87.69,87.46,83.52,80.08,78,79.65,78.86,78.87,77.54,77.15,79.33,78.1,75.6,77.14,81.8,81.84,83.6,83.96,84.89,88.16,87.1,89.27,86.66,82.93,81.26,89.8,89.13,84,85.01,86.53,85.84,85.03,83.4,82.07,82.08,86.67,82.36,79.43,78.5,78.86,80,83.39,84.74,81.37,81.64,80.2,78.82,78.18,82.59,80.14,85,90.54,95.62,86.92,83.99,86.38,94.05,94.04,87.27,90.8,91.28,88.2,87.24,89.6,94.81,90.27,92.38,105.01,101.84,106.79,106.87,106.5,106.79,101.55,98.67,97.8,93.72,98.94,101.69,101.18,102.03,101.49,102.52,104.74,101.85,100.81,100.53,101.16,96.6,99.13,106.3,110.15,112.8,112.3,116.25,114.46,116.3,114.85,112.02,110.95,118.47,123.79,119.98,126.17,126.33,117.16,116.45,121.16,127.92,129.92,127.97,127.7,127.47,124.37,128.34,126.72,120.95,131.4,122.12,124.14,124.76,123.36,124.73,129.86,135.26,132.47,126.93,120.63,122.61,129.59,137.32,139.54,151.51,146,142.97,134.67,136.32,135.44,130.32,131.93,136.99,143.64,140.87,144.19,142.76,146.62,141.14,141.87,139.02,140.34,145.16,142.68,147.91,151.8,147.35,146.63,150.78,152.74,153.42,158,152.76,152.81,156.23,154.41,152.22,152.13,152.6,145.41,147.7],"a":[16.6134,16.6134,16.8542,17.095,17.095,16.8943,17.2555,18.8607,18.6199,17.6969,18.1785,18.1785,17.6627,17.7918,18.9618,18.2759,18.405,18.4373,18.5583,18.7601,18.7601,18.6794,18.8574,18.8574,18.8979,18.8574,19.0196,19.0439,18.8979,18.9628,19.2224,19.2629,19.6685,19.4657,19.8712,19.9772,20.7926,19.6511,19.6103,19.6511,19.8549,19.7734,19.6511,19.7326,19.9772,19.5695,19.5695,19.6511,19.7167,20.0856,19.7577,19.5937,19.3477,19.4707,19.8806,20.9054,20.9054,20.5775,21.8072,20.7004,20.4955,20.4955,20.6026,23.281,21.435,22.2508,21.2207,21.0147,21.2619,21.1795,22.4981,22.2508,21.7564,21.9047,21.9624,22.3683,22.3683,22.3683,22.7826,23.2796,23.611,24.0253,23.3625,23.611,23.4039,23.1968,23.0725,23.4039,22.6997,23.4825,23.3159,23.5158,24.9814,24.565,24.3568,24.7732,24.9814,25.2145,25.3144,24.9814,25.1063,24.9814,25.358,25.1069,24.8977,24.8977,24.8558,24.8307,25.1906,25.9438,25.9438,26.6551,26.8225,27.0317,27.4174,28.0313,28.2164,28.6369,28.1743,28.6369,28.6789,29.0153,29.4358,29.4358,29.3265,29.0574,29.4358,29.9917,29.8227,29.5693,29.4848,29.4003,29.9072,29.3158,29.5693,29.7383,29.6115,29.7045,30.2874,30.4141,30.6084,30.7611,30.9563,31.4485,31.4909,31.5248,31.2278,31.2278,31.7794,31.3976,31.7794,31.2024,32.2461,32.6704,32.8068,33.0709,33.0624,34.9371,35.5762,34.511,36.4283,34.9371,35.5762,35.0223,36.4283,37.7065,37.8684,38.2268,38.261,37.3716,38.4406,39.1675,39.253,38.9964,38.9109,38.6971,38.8254,39.1675,39.1247,38.6971,39.6927,42.911,43.4259,43.7692,48.704,48.9185,46.773,46.5498,45.3569,45.4856,45.2282,45.4427,45.4856,46.267,46.4822,46.3101,46.4736,46.2756,46.3187,46.4134,46.4822,46.6974,46.4822,46.1379,45.9055,45.9746,47.2696,47.2696,46.7084,43.8161,43.2895,43.6003,43.1686,43.514,43.2722,43.1254,42.029,42.7369,39.8095,41.8039,40.7547,41.6218,41.1449,41.7085,44.0931,48.5588,47.2928,47.3882,48.7322,50.7613,50.293,51.2332,51.2767,50.598,52.5645,53.861,54.5571,59.6909,57.3416,59.0731,60.039,57.4286,59.9519,63.7892,61.2661,60.1753,60.8909,57.6186,50.6202,49.861,48.8139,48.6132,48.5609,47.9238,47.4963,48.5172,58.116,59.6605,55.731,56.2648,57.7439,59.8618,60.4481,61.262,59.1791,60.3781,60.1418,59.4329,59.7655,59.3367,61.1759,60.8248,59.6926,59.8944,58.5428,57.9898,55.0671,55.3041,55.5849,55.4357,51.96,52.0917,49.1514,44.4471,45.3721,47.9535,52.7022,48.8962,44.9316,46.6849,44.685,44.9669,51.0987,54.9311,57.2658,53.0105,56.2526,53.0268,55.1479,54.98,56.1908,55.687,54.98,56.5178,56.4648,56.1996,56.0405,56.7741,54.8916,55.3689,50.5344,52.2458,53.8064,56.839,57.3622,56.7592,56.0941,58.8696,57.7346,60.7317,61.4145,61.0509,61.5209,60.5712,57.6538,61.1404,60.3755,62.2611,58.7211,61.176,62.2433,61.4606,62.1722,65.81,68.4872,68.4872,63.5111,65.206,64.4745,62.3872,63.529,64.5102,64.4299,64.2247,64.8491,63.529,63.8323,63.6895,63.2257,63.0834,61.9203,62.1171,62.6271,61.8309,62.6182,63.9691,62.9671,61.7235,63.5128,62.3766,61.0167,62.4571,62.172,64.9119,63.0012,63.3346,61.7393,63.9836,66.2368,66.3991,64.3531,63.3887,63.1904,63.7042,64.3261,63.7541,65.3184,66.0598,64.7759,63.7994,63.293,63.935,64.5317,63.5643,64.1068,63.5281,63.8355,63.935,65.5096,65.6365,64.0584,64.9382,65.0107,64.1219,64.5754,63.7138,63.4145,64.9926,66.1626,64.5754,66.8065,70.5544,69.7902,69.9813,70.1177,68.4348,69.9722,69.0443,71.8552,74.3659,72.9286,71.7733,71.737,72.8649,71.0468,69.7876,69.4682,71.2841,75.0435,78.292,80.701,83.0279,85.4916,90.4556,88.8039,87.7728,82.453,85.0945,84.9298,82.7887,79.6777,71.9003,70.4912,74.9106,72.6048,76.9053,75.4047,72.1016,68.0756,67.2887,67.9255,67.5491,62.353,62.8855,62.4173,62.7845,63.3169,62.4632,63.5464,69.6055,75.2698,79.5478,78.6573,76.8056,76.649,76.8609,76.5108,80.7762,80.7854,80.5735,76.9438,73.7746,71.8584,73.3785,72.6507,72.6599,71.7107,71.3501,73.3662,72.2287,69.9166,71.3408,75.6505,75.6875,77.3152,77.6481,78.5082,81.5324,80.5521,82.5589,80.4154,76.9542,75.4045,83.3291,82.7074,77.9471,78.8843,80.2947,79.6545,78.9028,77.3903,76.1561,76.1654,80.7669,76.7505,74.02,73.1534,73.4889,74.5512,77.7103,78.9684,75.8279,76.0795,74.7376,73.4516,72.8552,77.3081,75.0148,79.564,84.7497,89.5048,81.3612,78.6186,80.8558,88.0352,88.0259,81.6888,84.9931,85.4424,82.9268,82.0242,84.2431,89.1416,84.8731,86.8569,98.7318,95.7513,100.4054,100.4806,100.1327,100.4054,95.4787,93.1838,92.3622,88.509,93.4388,96.0359,95.5542,96.357,95.847,96.8197,98.9163,96.187,95.2048,94.9404,95.9559,91.6305,94.0304,100.8315,104.4834,106.9971,109.7982,113.6602,111.91,113.709,112.2913,109.5244,108.4782,116.2855,121.5074,117.7677,123.8436,124.0006,114.9997,114.3028,118.9259,125.5613,127.5244,125.6104,125.3453,125.1196,122.5152,126.426,124.8302,119.1462,129.4404,120.2988,122.2887,122.8994,121.5203,122.8699,127.9234,133.2428,130.4944,125.4733,119.2456,121.2029,128.1028,135.7441,137.9386,149.7712,144.3244,141.3292,133.1245,134.7555,133.8856,128.8244,130.9056,135.9263,142.5247,139.7762,143.0704,141.6515,145.4815,140.0441,140.7684,137.9405,139.2503,144.0328,141.5721,147.3216,151.1961,146.7638,146.0467,150.1802,152.1324,152.8097,157.3715,152.1523,152.2021,155.6085,153.7958,151.6145,152.13,152.6,145.41,147.7],"v":[11300,9100,3000,8500,0,6200,1700,4000,3300,3100,200,0,5700,8700,1900,700,800,8600,900,3100,8800,800,4500,3800,600,3300,300,400,2000,4800,7900,900,1500,6700,700,0,3600,400,4600,2400,1100,3000,7800,2200,32100,3200,1300,9700,200,1200,1200,4000,7100,800,5000,1300,16600,1500,1500,3700,4200,900,32400,16600,3500,7600,20600,1400,900,2800,500,300,6600,9500,24800,6700,11600,0,700,800,200,2600,6500,4200,9500,6600,3500,6500,9400,2000,1500,2700,2400,3300,800,1300,2200,600,100,4700,100,700,500,1700,2300,0,2600,2000,1300,1200,0,6900,7300,51200,1600,2600,13900,21600,600,22000,8400,6300,19500,2500,22800,2600,11100,1800,10100,57500,31300,3300,14900,12500,3500,19700,43100,300,7300,100,2900,1100,14200,3200,600,2700,2200,700,800,200,6900,23200,6400,700,0,23600,3800,1700,600,400,400,3300,2100,12400,7400,2500,3800,3000,3800,1300,6900,4200,2200,900,2200,5000,400,2200,2300,5900,5100,9600,4000,7400,6500,3700,46500,2900,2500,1600,10500,6100,5000,900,800,1300,1900,800,1700,2000,1300,2500,500,4600,6300,1300,5500,13200,4700,6700,10300,3000,51000,14700,3000,8900,4500,7000,27600,25600,36900,44800,24500,25600,29800,38700,33400,13400,12600,29100,20700,16000,10400,14100,23500,10900,17600,79700,60400,44700,30100,61000,39600,178900,182600,941900,172700,66400,80800,59900,92900,65100,42700,65100,41000,64400,167000,362800,122900,76900,139000,71500,45200,79300,65700,45100,46400,92600,75800,58600,110100,37900,38100,36800,45800,27100,50200,43200,26100,15600,75200,86900,56600,133300,71400,67000,54500,47900,27200,43800,36500,62700,59800,107100,74100,54800,165000,224800,54600,89700,56500,27500,24200,30900,35200,81700,37600,48200,24100,68000,37600,21800,46800,34100,44800,35000,32500,75800,66700,73200,70900,58400,95600,36100,49100,137700,64800,53100,69800,37900,48300,56200,121600,54800,84800,96000,46000,45700,37400,24000,63400,38800,34200,64400,51600,59000,26900,40900,57400,268100,32000,32200,29400,59200,33300,18000,30000,70400,50700,21800,39500,98100,25100,23900,43200,65700,16900,30600,36400,32200,29000,35400,65500,32800,81900,34300,17900,50300,39500,49300,37900,45000,50100,32500,31800,46200,32400,56500,65000,68200,41200,39500,47700,47600,50700,56800,42000,54000,44300,34000,58700,96500,62600,36200,38900,37900,60900,41900,51100,50700,68500,77300,43600,138400,108300,65400,57500,49300,72500,46600,71700,74800,74200,74100,98500,106500,282200,110200,43200,55500,81200,90700,60900,88300,66300,78100,63100,94100,83100,225600,207000,175200,105300,114200,85000,74700,91000,58300,70000,65000,65100,110100,155800,299700,120000,58600,119800,210300,87800,95300,87700,65000,50700,79300,80900,188100,71600,89500,87700,47900,82900,51100,87600,84500,116500,45700,130700,127700,255500,184800,83400,80200,90400,123600,86400,93300,85500,103400,70100,77100,71700,117100,94200,90800,112900,76600,85100,83800,90400,58200,67300,66300,63500,43400,69900,98200,198300,67600,124700,276000,276600,124600,102700,88200,104300,101600,62900,97000,194700,74800,72600,63900,93300,57000,57000,136800,117900,62700,72300,78500,76500,139900,43300,53000,92700,87000,94900,81400,62800,44700,59000,90500,98900,97100,177500,78300,130700,210100,113100,106900,119000,137900,231100,120000,327800,961200,347300,451700,1037000,834400,833300,1193700,531500,736900,429100,536400,573800,392600,313100,359400,796100,424200,457800,458200,549500,336300,400600,329200,265500,292000,194300,329900,326800,421900,151900,169200,293000,203900,358300,317000,462500,427900,426500,537900,448900,722600,722000,297000,284500,513700,505400,378200,496600,371800,349800,659400,431500,490900,475200,435300,577600,367500,435600,551500,613800,449300,370600,255300,402100,392800,383800,276000,341000,337400,309400,280800,321415]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.5,15.5,14,15.25,14.1,14.3,15.5,16,15.25,15.25,15.5,16,15.65,15.7,16,15.5,15.75,17.5,16.75,16.35,18,18.5,18.5,19.5,17.75,17.1,16.7,17.9,18,18.5,17.73,17.75,18,17,18,15.5,16.6,17,17,16.55,16.5,16.05,15.8,16,16,15.9,15,13.8,15.5,15,15.05,13.25,13.4,13.8,14,13.75,13.5,13.75,13.5,13,13,11,11,10.9,6,6.5,9,10.1,10,10,9.85,9.75,9.65,9.07,9.25,9.2,9.2,9.5,11.5,12,11.25,12,12,11.9,12,11.85,12,12,14.5,14,13.5,14.5,15,14.1,14,13.65,13.5,13,13.5,14,13.75,14,14.1,14.55,14.65,15.45,15.5,14.8,14.75,15.3,15.75,15.25,16,15.35,15.5,15.3,15.6,16,15.8,16,16.5,16.73,19.6,19,18.6,18.85,19.4,19.8,20.7,20.9,21.05,20.8,20.65,21,21.5,22.65,22.65,23.15,23.3,23.3,24.25,24.1,24.25,24.1,25,24.5,26.6,28,25.5,27,27,27.51,28.01,28.2,29.25,30.28,30.3,29.7,31.5,33.1,34,35,35.26,35.15,35.05,36.25,37.15,37.4,38.5,41.75,41.1,44.7,46.2,45.4,45.75,57,52.86,53.75,54,54,54.8,50,50.5,48.18,49.16,57.25,58.03,64,66.51,69.43,57.66,54.43,66.41,70.3,68.42,69.99,62.75,59.49,53.15,50.05,62.25,62,62.42,61.88,59.4,63.93,69.5,65.52,66.3,70.76,73.17,73.16,71.18,70.25,69.96,69.9,70.66,70.32,71.09,72,69.5,71.19,72.69,70.92,72.7,76.5,77,81.4,76.37,85.92,95.34,92.87,80.14,80.8,73.16,68.55,76.97,83.19,88.01,78.28,76.77,79,82.75,86.95,84.5,85.88,86.22,77.4,82.12,82,89.08,92.02,90.04,92.75,107.03,101,98.37,104.75,100.1,109.01,116.04,117.66,117.82,128.56,120.37,122.12,123.43,122.25,140.54,132.3,135.84,145.3,137.9,148.45,154.76,150.2,148.26],"h":[16,15.5,15.25,15.5,15.5,15.5,16.25,16,16.1,16,16,16,16,16,16,15.75,18,19,17,18,19,18.5,19.5,20,18.5,18,18,18,20,18.5,20,18,18,18,18,17.5,17,18,17,16.55,17,16.5,16.65,16.25,16.25,15.9,15,15.5,15.5,15.05,15.05,13.7,13.9,14,14.5,14,14,13.75,13.5,13.25,13,11.5,11,10.9,7.75,9,10.9,10.1,11,10.07,10,9.75,9.65,9.75,9.32,9.3,9.6,11.15,12,12,12,12,12,12,12,12.02,12,14.75,14.5,14,14.5,15.35,15,14.5,14.2,13.7,14.25,14,14,14.25,14,14.25,14.65,14.65,15.75,15.75,15.9,15,16,16,16,16,16,15.5,15.5,15.75,16,16.6,16.4,16.5,16.95,19.7,19.6,19,19.05,20.5,19.8,20.7,21,21.2,21.7,21.1,21,21.5,23.5,23.5,23.49,23.45,23.48,24.25,25.5,24.45,24.5,24.8,25,26.6,29.5,28,27.3,27.28,28.5,30,28.5,30,33,30.55,30.3,33.5,33.5,34.25,35,35.5,35.5,35.25,36.25,37.15,37.5,38.75,41.75,43.75,44.75,46,46.2,46.25,58.5,57,53.75,54.25,54.25,54.75,55,51.41,50.5,51.5,59.5,60,64.88,74,76.9,72.93,57.66,69.47,71.39,71.28,70.01,69.99,65,63.65,60.81,63.73,66.4,64.01,65.1,65.09,65,69.16,71.61,70.19,74.56,77,74.54,73.83,72.8,71.27,72,72.6,72.91,73.98,73.49,73.92,72.4,73.86,74.77,72.67,79.25,78.74,82.66,82,86.5,99.84,98.48,93.15,84.91,80.8,74.94,77.51,90.81,89.75,89,81.21,81,85.51,92.5,90.25,89.31,86.92,86.22,85.25,83.25,96,95,96,96.28,110.49,109.8,104.3,105.16,107.16,113.22,119.04,119.89,132.59,131.01,132.51,135.72,127.78,139.71,142.12,153,140.95,149.99,147.77,149,154.42,159.1,157.64,153.23],"l":[15,14,14,14,14.1,14.3,14.9,15.25,15,15,15.5,15.5,15.5,15.1,15.5,15.1,15.25,16.3,15.55,15.45,17.6,18.5,18,17.5,17.5,15.75,16.7,17.9,17.85,17.73,17.68,17.45,17,17,15.5,15.5,16.5,16.5,16.55,16.5,16.05,15.75,15.8,15.9,15.5,13.1,12.5,13.8,14.5,13.05,13.9,13,13.4,12.75,13.5,13,13.5,12.75,13,12,11,10.25,8.1,6.1,5.25,6.5,8,9,9.25,9.25,9.5,9.05,8.6,9,9,8.75,9.2,9.5,11,11.25,11.2,11.8,11.6,11.35,11.35,11.8,11.8,11.8,13,13.1,13.4,14.25,13.99,13.75,13.65,13.25,12.05,13,13.5,13.6,13.75,13.8,13.8,14.1,14.5,14.5,14.8,14.75,14.75,15.15,14.61,15.25,15.01,15,15.1,15.3,15.5,15.5,15.75,16,16.26,16.73,17.99,18,18.5,18.8,19.25,19.75,20.4,20.5,20.85,20.65,20.4,20.8,21.1,21.85,22.65,23.15,23.25,23.3,23.9,24.05,23.9,24,23.45,24.5,24.55,25,25.5,26,26.3,27.51,27.4,28,29.25,29.76,29.42,29.67,31.5,33.1,34,34.5,34.55,34.3,35.05,36.05,36.77,36.5,38.5,40.16,41.1,43.7,45,45,45.75,52.85,52.5,53.22,53.76,52.54,50,47.68,45.91,35.02,49,54,57.46,63.3,64,55.27,53.93,54.43,63.37,67.15,65.02,62.3,58.9,43.63,47.5,48.09,55.6,60,60.85,55.9,57.24,60.65,64.79,64.01,66.27,69.3,69.15,69.48,69.77,68.09,68.06,66.64,67.6,68.51,68.79,69.71,69.5,68.28,70.52,69.14,70.65,74.58,74.92,75.97,75.87,85.76,89.93,76.77,77.56,67.73,65.22,65,75.39,80.83,76.34,76.19,70,77.89,82.07,78.96,80.26,80.06,74.9,77.4,77,79.5,82.5,85.81,85.93,91.2,97.37,92.49,98.37,98.76,93,108,109.11,115.57,115.29,120.03,119.23,119.08,121.01,120.05,133.56,129.81,134.28,137.33,134.23,137.97,148.91,148.15,142.15],"c":[15.5,14,15.25,14.1,15.25,15.25,16,15.25,15.5,15.5,16,16,15.7,16,15.5,15.5,17.75,16.76,16.35,18,18.5,18.5,19.5,17.7,17.5,16.7,17.9,18,18.5,17.73,17.75,18,17,18,15.5,16.85,17,17,16.55,16.5,16.05,15.8,16.25,16,15.9,15,13.55,15.5,15,15.05,13.9,13.7,13.9,14,13.75,13.8,13.75,13.5,13,13,11,11,10.9,7.95,6.5,9,10.1,9,10,9.85,9.75,9.65,9.07,9.07,9.2,9.2,9.5,11,12,11.25,12,12,11.75,12,11.85,12,12,14.5,13.09,13.5,14.5,15,14.5,14,13.65,13.5,13,13.5,14,13.75,14,14.25,14.65,14.65,15.45,15.5,15,14.75,15.3,15.5,15.5,16,15.2,15.5,15.3,15.6,16,15.8,16.25,16.5,16.75,18.4,19,18.65,18.85,19.4,19.8,20.7,20.9,21.2,20.85,20.74,21,21.5,22.65,22.65,23.25,23.45,23.3,24.25,24.1,24.25,24,24.05,24.25,26.6,28.25,25.5,26,27,28.5,28,28,29.5,30.28,30.3,29.7,33.5,33.33,33.65,34.6,35.3,35.4,35.05,36.25,37.15,37.5,38.5,41.75,41.1,44.7,46,45.35,46.25,58,53.24,53.75,53.76,54,54.75,52.25,49.95,46.6,48.62,57.25,58.93,63.7,66,68.96,57.9,54.43,66.18,70,67.91,70.01,62.74,59.2,56,51.22,62.35,64.1,62.21,62.4,58.7,64.01,69.16,64.82,66.02,69.9,74.99,72.32,71.22,69.77,69.99,71,70.87,70.99,70.23,72.24,69.99,70.43,71.99,70.7,72.67,75.81,76.92,81.27,76.48,86.15,95.03,92.82,79.86,81.53,73.58,68.39,76.12,83.2,88.36,77.63,77.15,78.97,80.76,86.66,84.44,86.5,86.67,77.19,81.64,82.59,92.7,94.04,90.7,92.01,106.87,99.09,101.18,104.74,100.74,109.18,116.3,117.65,118.82,129.92,121.31,122.12,124.73,121.82,139.54,134.67,135.06,145.31,139.02,148.35,152.74,150.66,148.81,147.7],"a":[11.2754,10.1842,11.0936,10.257,11.0936,11.0936,11.6391,11.0936,11.2754,11.2754,11.6391,11.6391,11.4209,11.6391,11.2754,11.2754,12.9122,12.192,11.8937,13.094,13.4578,13.4578,14.1852,12.8758,12.7303,12.1484,13.0213,13.094,13.4578,12.8976,12.9122,13.094,12.3666,13.094,11.2754,12.2575,12.3666,12.3666,12.0392,12.0029,11.6755,11.4937,11.821,11.6391,11.5664,10.9117,9.8569,11.2754,10.9117,10.9481,10.1115,9.966,10.1115,10.1842,10.0024,10.0388,10.0024,9.8205,9.4568,9.4568,8.0019,8.0019,7.9292,5.7832,4.7284,6.547,7.3472,6.547,7.2745,7.1653,7.0926,7.0199,6.5979,6.5979,6.6925,6.6925,6.9107,8.0019,8.7294,8.1838,8.7294,8.7294,8.5475,8.7294,8.6202,8.8064,8.8064,10.6411,9.6789,9.9821,10.7215,11.1696,10.7973,10.425,10.1644,10.1315,9.7562,10.208,10.5861,10.3971,10.67,10.8605,11.1653,11.2507,11.8651,11.9035,11.5195,11.4126,11.8382,11.9929,12.0786,12.4683,11.8448,12.0786,11.9228,12.1566,12.4683,12.3124,12.6631,12.945,13.1411,14.4356,14.9955,14.7193,14.8771,15.399,15.7165,16.4309,16.6772,16.9166,16.6373,16.6455,16.8542,17.2555,18.1785,18.2759,18.7601,19.0196,18.8979,19.6685,19.6511,19.7734,19.5695,19.7167,19.8806,21.8072,23.281,21.0147,21.4267,22.3683,23.611,23.1968,23.3159,24.565,25.2145,25.358,24.8558,28.036,28.0313,28.3005,29.0994,29.8227,29.9072,29.6115,30.7611,31.5248,31.8218,32.8068,35.5762,35.0223,38.2268,39.3385,38.7826,39.6927,49.7767,45.6916,46.267,46.2756,46.4822,47.2696,45.1112,43.1254,40.4078,42.1594,49.6427,51.2767,55.4273,57.4286,60.1753,50.5242,47.4963,57.9189,61.262,59.4329,61.448,55.0671,51.96,49.3367,45.1255,54.9311,56.6503,54.98,55.1479,52.0507,56.7592,61.3258,57.6538,58.7211,62.1722,66.8919,64.5102,63.529,62.4213,62.6182,63.5218,63.8754,63.9836,63.2986,65.3184,63.284,63.6818,65.2919,64.1219,65.9086,68.9624,69.9722,73.9293,69.7876,78.6114,86.7143,84.9298,73.0715,74.5995,67.5491,62.7845,69.8809,76.649,81.4027,71.5175,71.3501,73.0332,74.6887,80.4154,78.3553,80.2669,80.7669,71.9326,76.0795,77.3081,86.7716,88.0259,85.2774,86.509,100.4806,93.5804,95.5542,98.9163,95.5575,103.5633,113.709,115.4807,116.6291,127.5244,119.5009,120.2988,122.8699,120.4219,137.9386,133.1245,134.0113,144.1817,137.9405,147.7599,152.1324,150.0607,148.81,147.7],"v":[6400,2100,5300,32200,20700,43800,13600,2800,41800,23800,15900,1300,9200,4000,3800,16800,7300,40500,10700,26200,51100,0,4800,24600,1600,20500,10700,19800,36200,4300,12800,13100,3200,20200,19500,34000,24000,30600,3200,6200,16300,31200,79800,51000,45000,16500,13200,3200,12800,7200,16400,17300,47900,20200,20400,16800,41400,64800,5100,27500,12600,2900,8100,30900,94600,32200,34000,17300,32100,13100,14300,3700,16100,12300,13600,20500,21600,18200,19400,8100,7500,12500,11000,16300,11600,32000,15300,4300,7100,20600,19000,7000,12600,15600,17500,12600,15500,11800,21900,8900,15400,11100,11500,11900,9800,5600,51600,21800,53300,20400,26100,12600,20800,30300,36900,45100,42100,35500,20500,38900,25600,12700,69300,59900,86100,72300,14200,24600,34600,31800,17600,34000,45800,16400,10600,17000,13400,18300,6200,15100,11400,11100,45300,13000,17500,20900,57800,33100,4600,48900,11900,27500,23100,10100,4900,6100,6600,9400,64700,64400,44500,34300,107000,78800,11700,20700,7500,33600,29700,17300,18000,17600,9100,15700,29000,55200,23000,5200,7600,17700,36500,79000,65200,158600,96500,80300,103300,238700,1343000,414900,271700,740500,374200,264100,301100,179300,160100,364400,215700,274600,558400,212800,197000,180300,168500,274500,283800,325400,264000,318300,172600,209200,415700,163700,182200,191600,160100,182300,183100,185200,162800,242200,190500,222600,272000,178900,256400,388800,241600,353900,565800,324300,311100,733700,379200,311400,723600,496400,338000,450200,291100,401700,693200,431000,363000,389800,385500,318600,409800,826100,440200,448300,315800,398800,366700,380500,257000,479800,610000,858600,2955900,3807200,2095800,2079400,2015800,1081000,1348300,1223600,1854800,2368200,1846900,1966300,2163700,2233000,1489800,1471400,709415]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.5,15.25,15.5,15.25,15.65,15.5,16.75,18.5,17.75,17.9,17.73,17,16.6,16.55,15.8,15.9,15.5,13.25,14,13.75,13,10.9,9,10,9.65,9.2,11.5,12,12,12,13.5,14.1,13.5,14,14.1,15.45,14.75,15.25,15.5,16,16.5,19,19.4,20.9,20.65,22.65,23.3,24.1,25,28,27,28.2,30.3,33.1,35.26,36.25,38.5,44.7,45.75,53.75,54.8,48.18,58.03,69.43,66.41,69.99,53.15,62,59.4,65.52,73.17,70.25,70.66,72,72.69,76.5,76.37,92.87,73.16,83.19,76.77,86.95,86.22,82,90.04,101,100.1,117.66,120.37,122.25,135.84,148.45,148.26],"h":[16,15.5,16.25,16,16,19,19,20,18.5,20,20,18,18,17,16.65,15.9,15.5,14,14.5,13.75,13,10.9,11,10.07,9.75,11.15,12,12,12.02,14.75,15.35,14.5,14.25,14.25,15.75,15.9,16,16,16,16.6,19.7,20.5,21,21.7,23.5,23.5,25.5,24.8,29.5,28,30,33,33.5,35.5,36.25,38.75,44.75,46.25,58.5,54.75,55,60,76.9,72.93,71.39,69.99,66.4,65.1,71.61,77,74.54,72.6,73.98,73.92,79.25,82.66,99.84,93.15,90.81,89.75,92.5,90.25,86.22,96,110.49,107.16,119.89,132.59,139.71,153,149.99,159.1,153.23],"l":[14,14,14.9,15,15.1,15.1,15.45,17.5,15.75,17.73,17,15.5,16.5,15.75,15.5,12.5,13.05,12.75,13,12,8.1,5.25,8,9.05,8.6,8.75,11,11.35,11.35,11.8,13.4,13.25,12.05,13.6,13.8,14.5,14.61,15,15.1,15.5,16.26,18,19.25,20.5,20.4,21.85,23.25,23.9,23.45,25,26.3,28,29.42,33.1,34.3,36.05,38.5,43.7,45.75,52.54,45.91,35.02,57.46,53.93,63.37,43.63,47.5,55.9,57.24,64.01,69.15,66.64,67.6,68.28,69.14,74.58,75.87,67.73,65,76.19,70,78.96,74.9,79.5,85.93,92.49,93,115.29,119.08,120.05,134.23,137.97,142.15],"c":[15.25,15.25,15.5,16,15.5,16.76,18.5,17.7,17.9,17.73,17,16.85,16.55,15.8,15.9,15.5,13.9,14,13.75,13,10.9,9,10,9.65,9.2,11,12,12,12,13.5,14.5,13.5,14,14.25,15.45,14.75,15.5,15.5,16,16.5,19,19.4,20.9,20.74,22.65,23.45,24.1,24.05,28.25,27,28,30.3,33.33,35.3,36.25,38.5,44.7,46.25,53.75,54.75,46.6,58.93,68.96,66.18,70.01,56,64.1,58.7,64.82,74.99,69.77,70.87,72.24,71.99,75.81,76.48,92.82,73.58,83.2,77.15,86.66,86.67,82.59,90.7,99.09,100.74,117.65,121.31,121.82,135.06,148.35,148.81,147.7],"a":[11.0936,11.0936,11.2754,11.6391,11.2754,12.192,13.4578,12.8758,13.0213,12.8976,12.3666,12.2575,12.0392,11.4937,11.5664,11.2754,10.1115,10.1842,10.0024,9.4568,7.9292,6.547,7.2745,7.0199,6.6925,8.0019,8.7294,8.7294,8.8064,9.9821,10.7973,10.1315,10.5861,10.8605,11.8651,11.4126,12.0786,12.0786,12.4683,12.945,14.9955,15.399,16.6772,16.6455,18.1785,19.0196,19.6511,19.7167,23.281,22.3683,23.3159,25.358,28.0313,29.8227,30.7611,32.8068,38.2268,39.6927,46.267,47.2696,40.4078,51.2767,60.1753,57.9189,61.448,49.3367,56.6503,52.0507,57.6538,66.8919,62.4213,63.8754,65.3184,65.2919,68.9624,69.7876,84.9298,67.5491,76.649,71.3501,80.4154,80.7669,77.3081,85.2774,93.5804,95.5575,115.4807,119.5009,120.4219,134.0113,147.7599,148.81,147.7],"v":[13800,96700,58200,41000,17000,64600,88000,29400,32800,60300,29100,73700,57800,53700,175800,32900,36400,85400,78600,97400,23600,157700,83400,31100,42000,60300,35000,39800,58900,32000,38600,45700,49200,35400,33200,79000,99800,63700,124100,94900,107600,218300,73400,83400,72800,48700,32700,69400,96200,86600,62500,21100,80700,143200,197500,61800,65000,42400,107200,30500,180700,335400,1685000,1427100,939400,703800,1048700,590100,726800,907700,797500,537500,525500,590200,685100,824100,1161300,1369100,1414200,1284600,1386000,1183800,1113900,1714600,1081300,1117300,4424500,7982400,4445100,5446600,5976900,5194200,709415]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.5,15.25,15.5,17.9,16.55,13.25,10.9,9.2,12,14,15.25,19,22.65,28,33.1,44.7,48.18,69.99,65.52,72,92.87,86.95,101,122.25],"h":[16,16.25,20,20,17,14.5,11,12.02,15.35,16,19.7,23.5,29.5,33.5,44.75,58.5,76.9,71.61,77,99.84,93.15,110.49,139.71,159.1],"l":[14,14,15.1,15.5,12.5,8.1,5.25,8.75,11.8,13.6,15,18,21.85,25,33.1,43.7,35.02,43.63,64.01,68.28,65,74.9,92.49,120.05],"c":[15.25,15.5,17.9,16.55,13.9,10.9,9.2,12,14,15.5,19,22.65,28.25,33.33,44.7,46.6,70.01,64.82,72.24,92.82,86.66,99.09,121.82,147.7],"a":[11.0936,11.2754,13.0213,12.0392,10.1115,7.9292,6.6925,8.8064,10.5861,12.0786,14.9955,18.1785,23.281,28.0313,38.2268,40.4078,61.448,57.6538,65.3184,84.9298,80.4154,93.5804,120.4219,147.7],"v":[13800,212900,214800,220900,298800,285000,314200,194000,165500,247400,390300,447900,247000,250900,467500,360800,4386900,3069400,2768200,3260700,5453900,5093600,17969300,17327115]}},"actions":[{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-09-09","kind":"dividend","label":"D","title":"2011-09-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-06-27","kind":"dividend","label":"D","title":"2016-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-09-25","kind":"dividend","label":"D","title":"2017-09-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-22","kind":"dividend","label":"D","title":"2020-09-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"dividend","label":"D","title":"2024-03-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $3.50 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.91 vs $1.81 est. (+5.5%) · ▲ 4.0% next session","tone":"up"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $2.00 vs $1.75 est. (+14.3%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $2.24 vs $2.40 est. (−6.7%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $2.45 vs $2.28 est. (+7.5%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.6000 dividend (ex-date, current split terms)"}]}