{"ticker":"BFAM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[131.35,130,130.35,132,130,130.68,130.12,131.43,132.47,134.83,133.25,128.84,117.68,117.02,117.69,116.37,114.32,111.63,111.85,106.9,105.28,107.06,108.03,108.43,113.21,113.4,114.82,115.82,115.05,115.04,115.57,114.93,117.92,119.06,114.9,112.66,112.91,111.72,109.47,109.46,107.75,108.26,104.99,106.18,107.52,109.24,109.43,110.6,109.62,110.68,111.79,110.28,113.02,113.07,112.27,114.3,113.08,115.23,117.01,115.97,118.65,118.21,119.06,116.1,117.81,116.02,120.27,122.81,123.36,124.7,120.68,120.84,122.41,121.09,122.23,122.25,119.38,115.63,119.33,127.74,128.4,128.62,129.77,128.96,125.13,126.14,127.14,128.5,127.62,129.49,127.73,127.71,128.58,127.47,125.76,124.17,123.73,124.69,124.44,126.2,128.46,127.71,127.47,125.7,126.31,127.29,125.69,125.17,128.76,125.57,126.54,126.69,125.84,117.28,110.23,114.37,109.46,118.38,115.39,119.1,119.12,118,117,115,114.55,119.73,119.38,119.85,121.12,121.32,122.06,125.36,125.63,127.69,123.43,122.13,123.77,122.11,124.93,122.38,121.75,119.52,122.16,123.45,123.68,123.01,122.73,125.06,131,131.5,130.05,127.61,128.25,128.15,128.5,127.23,127.08,126.79,126.03,124.5,123.86,123.81,123.82,122.36,122.08,122.35,121.57,123.72,124.28,121.99,121.52,123.59,122.56,121.97,121.09,120.43,117.24,117.99,115.91,116.22,115.4,115.64,114.41,115.21,115.31,115.58,114.07,114.21,113.14,114,114.02,111.62,112.64,113.51,127.37,124.56,123.77,118.91,120.54,120.62,118.77,117.79,117.98,118.79,119.82,120.92,119.72,122.12,122.12,121.6,123.29,120.56,119.12,119.34,118.41,116.49,115.27,116.55,116.64,116.61,116.5,114.98,112.24,113.92,113.41,109.46,111.05,110.13,110.99,109.18,110.13,108.37,107.52,108.03,108.54,107.82,108.52,107,106.63,106.74,102.49,100.24,98.17,96.89,96.89,96.97,98.79,100.35,99.8,100.03,101.55,103.09,102.33,100.94,101.69,99.19,97.19,93.04,100.07,106.76,104.22,102.1,99.66,97.94,98.27,99.85,100.47,99.9,99.38,99.22,95.7,99.15,99.37,98.02,100.18,98.85,101.39,102.32,102.36,104.21,103.87,104.49,104.07,102.73,100.1,97.97,98.48,99.47,100.71,104.3,103.25,103.81,103.5,100.76,101.66,99.51,100.37,101.81,101.86,101.36,100.77,98.52,102.76,103.2,102.6,101.65,102.4,101.42,99.17,97.13,96.62,94.79,93.54,93.88,93.67,93.22,91.98,91.04,91.97,91.85,92.65,90.34,87.84,90.66,89.08,85.63,83.8,84.23,81.46,74.33,67.17,68.38,70.37,71.47,71.49,71.31,71.59,72.87,74.03,72.86,74.2,74.81,75.87,77.33,77,78.35,75.93,77.64,78.09,76,77.08,75.65,77.22,76.88,78.7,78.85,79.18,79.88,80.98,78.17,81.19,82.05,81.62,83.4,84.36,83.93,82.4,82.09,80.5,82.97,83.94,84.51,85.29,84.57,85.41,85.69,84.2,81.34,80.54,82.03,81.76,81.01,82.02,81.19,80.8,74.69,66.75,71.33,70.58,69.58,68.82,68.66,69.95,68.14,68.83,66.87,66.97,67.46,66.97,64.83,62.31,62,62.87,64.43,60.86,60.91,62.86,61.34,59.07,61.5,63.83,65.32,64.33,63.92,64.27,63.66,63.82,64.58,66.77,67.63,66.01,71.08,70.24,71.98,73.37,74.62,76.66,76.44,73.94,75.26,74.07,73.34,73.3,74.35,78,75.81,76.22,75.24,72.08,74.68,76.32,79.25,80.66,80.57,76.39,75.57,74.75,76.31,74.96,73.54,72.1,71.72,70.65,71.94,73.63,70.4,71.41,73.04,73.15,73.13,73.22,73.14,74.06,74.28,73.66,74.31,74.48,72.66,72.49,70.14,69.47,66.07,66.23,64.66,66.83,66.41,67.23,68.32,66.9,65.56,64.6,65.07,66.88,66.04,65.49,64.19,63.95,64.39,64.83,64.1,64.46,66.79,67.11,68.89,69.73,69.9,68.22,69.88,71.46,70.83,70.26],"h":[133.15,130.53,132.64,132.45,130.9,131.8,132.3,133.5,135.44,135.37,135.78,129.88,121.44,119.04,119.14,116.72,114.79,112.2,111.85,106.9,108.18,109.26,110.26,111.24,114.15,115.17,115.13,115.93,116.3,116.05,115.84,118.83,119.55,120.29,116.28,113.29,113.17,112.94,110.26,110.2,109.19,109.09,106.68,109.07,109.14,109.83,110.85,111.11,110.73,111.36,112.37,112.64,114.61,113.39,116.04,115,114.68,115.67,117.57,118.14,119.33,119.61,119.87,118.82,117.81,120.08,122.08,122.83,125.36,124.7,122.17,122.24,124.41,122.06,123.18,123.79,121.13,118.9,120.35,130,129.05,130.51,130.02,128.96,126.32,127.64,128.9,129.31,129.81,130.34,129.26,130.5,129.07,128.59,126.7,124.25,125.34,125.9,127.01,129.74,128.54,129.85,129.73,126.11,127.38,127.29,126.14,130.79,128.95,127.94,127.46,129.38,128.22,119.67,114.6,115.54,120.14,118.38,118.06,120.07,119.96,118.82,118.21,115.79,117.1,122.46,120.45,120.65,122.53,123.9,125.55,126.04,128.62,128.39,126.28,124.71,124.72,123.26,125.25,123.56,122.41,122.74,125.05,125.43,125.08,123.09,129.56,130.39,132.99,132.43,130.05,129.76,128.59,129.18,129,127.64,127.32,127.04,126.38,125.34,125.62,125.56,125.26,124.09,123.33,122.78,122.84,124.64,124.28,121.99,122.7,123.71,123.63,122.22,121.58,120.82,117.93,118.78,117.75,116.72,116.07,115.68,116.25,116.29,115.31,116.62,115.34,114.47,114.22,115.08,114.58,112.71,113.93,114.1,130.76,125.16,124.05,119.25,121.61,120.8,120.09,119.23,120.91,119.58,121.48,122.49,122.37,123.76,122.88,124.25,123.77,121.13,120.09,119.67,118.73,117.09,116.5,117.3,117.25,116.99,116.98,115.32,114.42,114.32,113.88,111.27,111.49,112.41,111.39,110.31,110.14,108.74,108.16,108.76,109.36,108.73,109.34,107.58,107.53,106.74,102.66,100.24,99.35,97.78,99.48,98.75,100.23,101.41,101.41,102.05,103.31,104.11,102.63,102.99,102.06,100,97.58,94.19,109.86,108.1,105.79,102.26,99.66,99.99,99.49,101.07,101.94,101.78,100.6,99.4,99.8,99.94,101,101.65,100.67,102.69,103.1,104.1,104.43,104.97,105.32,105.75,105.62,103,100.73,98.59,99.79,100.75,104.51,105.07,105.57,105.12,104.13,102.2,101.85,101.16,101.48,102.49,102.72,102.42,101.04,103.69,104.46,103.72,104.11,103.77,102.93,101.53,99.4,98.18,96.98,96.52,94.67,94.93,95.57,94.19,92.45,92.67,91.97,92.66,93.71,91.07,90.63,91.63,89.83,86.09,85.63,84.84,83.09,74.33,69.29,71,71.27,72.94,73.1,72.92,72.98,75.45,75.15,75.3,75.47,75.98,77.96,78.04,77.37,78.79,77.92,79.38,78.81,76.99,79.3,77.23,77.96,78.15,78.9,80.21,79.79,81.8,81.41,80.93,83.51,83.12,84.55,84.55,84.85,84.64,82.69,83.18,83.2,84.6,85.34,84.94,86.09,85.85,86.23,86.69,84.33,81.96,82.15,83.32,82.14,81.75,82.81,82.2,81.95,74.69,69.89,72.06,71.07,70.31,69.81,69.67,71.92,70.33,70.82,67.73,67.91,68.83,67.47,65.82,63.35,63.66,65.96,65.01,60.99,62.48,64.47,61.5,61.65,64.54,65.52,65.51,66.13,65.45,65.89,64.81,65.07,65.98,68.65,68.37,70.5,71.5,71.66,74.39,75.2,75.77,78.06,76.55,75.69,75.56,75.31,74.29,75.71,77.15,79.41,77.8,77.18,75.79,74.43,76.1,79.25,81.45,83.03,81.71,79.41,77.8,76.99,76.62,74.96,74.96,73.68,73.15,71.95,73.94,74.62,71.57,73.79,75.17,74.12,73.53,75.46,74.11,74.5,75.18,75.35,74.87,75.12,73.31,73.66,70.72,69.47,67.22,66.89,65.45,68.03,67.77,69.76,68.32,66.97,66.23,66.02,67.57,67.6,66.66,65.49,64.66,64.34,66.11,65,65.04,66.54,67.28,69.88,69.79,70.49,70.89,68.79,71.6,72.01,71.13,71.335],"l":[130.15,128.38,129.44,129.9,129.22,129.52,130.12,131.03,132.47,131.6,132.03,115.16,115.57,114.45,115.84,113,111.51,110.55,106.5,103.75,105.28,106.53,108.03,108.22,111.84,113.4,113.94,114.36,114.67,114.25,114.45,114.54,116.16,114.15,112.24,110.53,111.42,110.09,107.8,107.53,107.45,104.87,104.51,105.86,106.94,108.31,109.29,109.68,108.1,110.07,109.83,110.19,111.74,111.9,112.03,112.41,111.86,113.56,115.34,115.73,117.35,116.58,115.97,115.01,113.96,115.05,119.75,120.67,123.25,120.88,119.79,120.84,120.06,120.11,121.54,120.63,116.91,115.63,118.48,123.89,124.83,127.51,128.39,124.59,123.39,125.1,127.14,126.92,125.57,127.86,125.42,127.71,126.73,123.74,123.96,122.18,123.14,122.08,124,126.2,126.99,126.47,125.91,124.21,125.08,123.32,124,124.77,125.14,123.11,125.28,126.02,120.29,114.31,107.3,109.44,107.6,113.61,114.75,116.31,118.01,115.82,116.1,112.23,113.55,119.14,119.07,118.54,119.45,120.14,120.92,123.37,125.63,126.69,120.38,122.06,121.67,121.52,120.54,120.945,119.61,118.89,121.12,123.1,122.86,121.33,122.21,125,130.5,128.96,127.28,127.46,124.88,127.23,127.49,125.77,125.56,122.57,124.22,120.85,122.93,122.9,123.45,121.79,121.54,120.63,118.39,122.11,121.11,119.39,120.49,121.96,121.39,120.26,120.39,116.53,116.45,116.28,115,114.78,114.37,113.78,114.03,114.58,113.83,113.61,113.09,112.19,112.08,113.47,111.45,110.97,112.24,112.9,120.36,122.6,117.46,116.72,118.81,118.69,116.99,116.94,116.77,118.05,119.14,119.2,118.93,121.41,121.6,121.6,120.81,118.72,118.71,117.69,117.38,114.94,114.82,115.71,115.27,115.15,115.16,111.22,112.07,113.08,109.11,108.61,108.04,110.07,108.65,108.66,108.23,106.92,106.04,107.18,107.9,107.34,107.25,105.68,106.15,102.17,99.24,98.04,96.09,95.53,96.77,96.06,98.07,98.59,99.58,100.03,100.85,102.44,100.88,100.84,99.08,98.13,92.66,91.49,100.07,102.05,102.53,99.73,95.87,96.96,97.21,99.34,99.86,99.9,99.11,96.15,95.7,98.35,97.47,97.95,98.59,98.85,100.96,102.31,101.07,102.62,103.67,103.65,102.93,98.21,97.81,97.24,98.21,98.25,100.47,103.19,103.25,102.75,101.51,100.76,99.36,99.11,100.25,100.67,101.28,100.85,98.81,98.21,102.28,101.78,101.63,100.33,101.45,98.75,96.44,96.32,94.49,93,92.41,93.2,92.61,91.75,90.41,90.83,89.86,90.42,91.79,87.26,86.38,87.64,85.78,82.98,83.58,80.79,77.25,63.68,65.95,67.79,69.42,70.98,70.51,70.51,71.15,72.87,73.97,72.86,72.3,74.04,75.76,76.26,75.4,75.79,75.93,77.46,74.89,75.35,76.19,75.11,76.07,76.43,77.4,77.5,77.75,79.88,77.94,77.98,80.88,79.4,80.16,82.83,82.65,82.77,81.12,79.59,80.5,82.97,83.64,83.52,84.3,84.35,84.83,84.77,81.02,79.7,80.54,81.29,80.82,80.48,80.81,80.18,79.06,66,65,69.49,68.65,68.26,67.61,67.3,68.33,68.01,67.17,65.5,65.63,67.01,64.96,62.41,61.51,61.53,62.87,60.43,57.63,60.25,61.62,58.99,58.69,61.14,63.06,63.96,63.28,63.82,63.8,63,63.55,64.22,66.13,66.54,66.01,70.35,69.99,71.98,72.64,73.38,76.48,74.76,73.77,71.77,74.07,72.67,73.11,74.35,76.03,74.94,74.26,70.73,71,74.58,76.32,78.79,79.8,77.47,74.33,75.34,73.72,74.66,73.21,72.78,72.1,71.51,70.17,71.53,70.54,69.97,71.38,72.47,72.42,72.26,72.42,72.94,73.08,73.98,73.66,72.84,72.86,71.45,70.93,68.88,66.53,64.26,63.71,63.23,66.02,65.4,67.03,66.95,65.48,63.02,63.89,64.12,65.58,65.44,63.66,62.99,63.37,64.25,64.05,63.83,63.73,65.7,67.11,68.66,69.53,68.13,67.29,69.65,70.21,69.47,68.75],"c":[130.2,130.52,132.59,130.01,129.77,130.79,131.42,133.21,133.47,133.54,132.83,115.88,116.39,116.52,116.14,113.82,111.58,111.14,107.04,104,108,109.06,108.36,111.05,113.08,114.61,115.1,115.25,115.63,115.43,115.61,118.68,119.27,115.11,113.1,112.19,112.06,110.21,109.72,108.39,108.14,105.03,106.15,108.26,109.08,109.7,110.83,110.53,110.63,110.85,110.55,112.46,112.22,112.68,115.48,114.17,114.19,114.9,115.8,117.67,117.54,119.17,116.4,117.81,115.19,120.02,122.01,122.72,124.68,122.6,121.31,121.76,120.48,121.81,121.82,122.63,117.01,118.28,118.99,128.93,129.01,130.35,129.36,126.39,125.23,127.17,128.47,126.99,129.66,128.63,128.66,130.21,127.45,127.2,124.25,122.28,125.02,123.38,126.73,129.13,127.17,128.63,126.31,124.73,126.52,124.89,125.18,128.98,126.6,127.04,127.05,128.54,120.83,114.6,111.51,110.23,119.51,115.88,117.3,118.21,118.16,116.72,116.35,113.39,117.09,119.83,119.73,120.64,121.32,123.35,125.42,124.75,128.18,126.82,121.31,123.23,121.99,122.03,122.96,121.37,119.94,122.32,124.33,123.78,123.56,122.99,126.52,129.62,131.5,128.99,127.88,129.2,128.17,128.08,128.05,125.94,126.95,125.15,124.47,124.84,125.48,123.18,123.46,121.98,122.23,122.33,122.77,123.54,121.18,120.52,122.31,123.59,121.5,120.92,120.58,117.24,117.56,116.76,116.58,115.35,115.32,113.85,115.17,115.04,114.88,114.07,114.19,113.38,113.28,115.07,111.78,112.67,113.6,113.1,125.1,124.08,117.6,119.19,120.22,119.2,117.39,118.06,119.58,118.98,121.4,119.24,122.32,122.47,121.88,123.33,121.04,118.84,119.46,118.35,118.04,115.91,116.46,116.33,116.82,116.45,115.43,111.75,114.13,113.33,109.13,110.42,109.23,111.06,109.02,109.52,108.44,107.52,107.28,108.52,108.58,108.57,107.99,106.68,106.43,102.18,99.59,98.8,96.94,97.58,96.77,98.39,100.07,98.86,100.55,101.62,102.74,102.5,101.96,100.89,99.19,98.33,92.7,92.28,109.23,103.63,102.61,100.25,97.85,98.46,99.08,100.89,100.03,100.19,99.47,96.34,99.69,99.59,97.59,101.12,98.92,101.93,102.46,102.76,103.7,104.04,104.26,103.99,103.14,99.56,97.97,97.98,98.71,100.71,104.13,104.11,104.52,103.48,101.63,101.77,99.57,100.7,101.32,102.24,102.13,101.4,99.3,102.88,102.36,103.49,101.99,102.46,101.87,99.5,96.89,97.01,96.23,93.39,93.13,93.95,93.43,92.54,91.11,91.91,91.32,92.63,92.18,88.15,89.38,88.72,86.08,83.48,85.04,81.6,81.83,66.9,67.94,70.87,71.06,72.35,71.41,71.64,72.24,75.16,74.52,74.87,75.02,75.76,77.88,77.32,77.21,76.27,77.85,78,76.23,76.46,76.4,76.55,77.07,77.33,78.14,79.05,79.74,81.2,77.99,80.8,82.13,81.23,83.81,84.39,82.98,82.85,82.41,80.45,82.85,83.89,83.93,84.72,84.76,85.02,85.27,84.99,81.7,81.02,81.3,81.58,82.04,81.11,81.55,80.88,81.57,66.36,68.31,70.59,68.68,69.12,68.62,69.48,68.58,68.17,67.38,67.61,67.55,67.75,65.06,62.53,61.57,62.62,65.51,61.03,59.64,61.54,62.17,59.18,61.51,64.29,65.31,64.85,63.81,64.87,64.01,64.32,64.02,65.84,67.92,66.91,70.14,70.89,70.88,73.03,75.14,75.71,76.62,75.09,74.43,73.31,74.76,73.09,73.99,76.03,76.58,77.51,74.57,72.04,74.32,75.77,77.85,80.66,82.68,77.95,74.54,76.27,75.6,75.52,73.97,73.38,72.48,71.52,71.46,73.25,71.31,70.29,72.52,73.11,73.61,72.88,74.08,73.89,74.46,74.33,74.81,74.18,73.07,71.95,71.09,70.25,66.61,65.86,64.27,65.12,66.87,67.41,68.68,67.09,65.67,63.28,64.96,66.51,66.34,65.86,63.73,63.79,63.72,64.83,64.26,64.21,66.42,66.84,68.89,69.45,69.9,68.17,68.41,70.42,71.15,69.52,69.01],"a":[130.2,130.52,132.59,130.01,129.77,130.79,131.42,133.21,133.47,133.54,132.83,115.88,116.39,116.52,116.14,113.82,111.58,111.14,107.04,104,108,109.06,108.36,111.05,113.08,114.61,115.1,115.25,115.63,115.43,115.61,118.68,119.27,115.11,113.1,112.19,112.06,110.21,109.72,108.39,108.14,105.03,106.15,108.26,109.08,109.7,110.83,110.53,110.63,110.85,110.55,112.46,112.22,112.68,115.48,114.17,114.19,114.9,115.8,117.67,117.54,119.17,116.4,117.81,115.19,120.02,122.01,122.72,124.68,122.6,121.31,121.76,120.48,121.81,121.82,122.63,117.01,118.28,118.99,128.93,129.01,130.35,129.36,126.39,125.23,127.17,128.47,126.99,129.66,128.63,128.66,130.21,127.45,127.2,124.25,122.28,125.02,123.38,126.73,129.13,127.17,128.63,126.31,124.73,126.52,124.89,125.18,128.98,126.6,127.04,127.05,128.54,120.83,114.6,111.51,110.23,119.51,115.88,117.3,118.21,118.16,116.72,116.35,113.39,117.09,119.83,119.73,120.64,121.32,123.35,125.42,124.75,128.18,126.82,121.31,123.23,121.99,122.03,122.96,121.37,119.94,122.32,124.33,123.78,123.56,122.99,126.52,129.62,131.5,128.99,127.88,129.2,128.17,128.08,128.05,125.94,126.95,125.15,124.47,124.84,125.48,123.18,123.46,121.98,122.23,122.33,122.77,123.54,121.18,120.52,122.31,123.59,121.5,120.92,120.58,117.24,117.56,116.76,116.58,115.35,115.32,113.85,115.17,115.04,114.88,114.07,114.19,113.38,113.28,115.07,111.78,112.67,113.6,113.1,125.1,124.08,117.6,119.19,120.22,119.2,117.39,118.06,119.58,118.98,121.4,119.24,122.32,122.47,121.88,123.33,121.04,118.84,119.46,118.35,118.04,115.91,116.46,116.33,116.82,116.45,115.43,111.75,114.13,113.33,109.13,110.42,109.23,111.06,109.02,109.52,108.44,107.52,107.28,108.52,108.58,108.57,107.99,106.68,106.43,102.18,99.59,98.8,96.94,97.58,96.77,98.39,100.07,98.86,100.55,101.62,102.74,102.5,101.96,100.89,99.19,98.33,92.7,92.28,109.23,103.63,102.61,100.25,97.85,98.46,99.08,100.89,100.03,100.19,99.47,96.34,99.69,99.59,97.59,101.12,98.92,101.93,102.46,102.76,103.7,104.04,104.26,103.99,103.14,99.56,97.97,97.98,98.71,100.71,104.13,104.11,104.52,103.48,101.63,101.77,99.57,100.7,101.32,102.24,102.13,101.4,99.3,102.88,102.36,103.49,101.99,102.46,101.87,99.5,96.89,97.01,96.23,93.39,93.13,93.95,93.43,92.54,91.11,91.91,91.32,92.63,92.18,88.15,89.38,88.72,86.08,83.48,85.04,81.6,81.83,66.9,67.94,70.87,71.06,72.35,71.41,71.64,72.24,75.16,74.52,74.87,75.02,75.76,77.88,77.32,77.21,76.27,77.85,78,76.23,76.46,76.4,76.55,77.07,77.33,78.14,79.05,79.74,81.2,77.99,80.8,82.13,81.23,83.81,84.39,82.98,82.85,82.41,80.45,82.85,83.89,83.93,84.72,84.76,85.02,85.27,84.99,81.7,81.02,81.3,81.58,82.04,81.11,81.55,80.88,81.57,66.36,68.31,70.59,68.68,69.12,68.62,69.48,68.58,68.17,67.38,67.61,67.55,67.75,65.06,62.53,61.57,62.62,65.51,61.03,59.64,61.54,62.17,59.18,61.51,64.29,65.31,64.85,63.81,64.87,64.01,64.32,64.02,65.84,67.92,66.91,70.14,70.89,70.88,73.03,75.14,75.71,76.62,75.09,74.43,73.31,74.76,73.09,73.99,76.03,76.58,77.51,74.57,72.04,74.32,75.77,77.85,80.66,82.68,77.95,74.54,76.27,75.6,75.52,73.97,73.38,72.48,71.52,71.46,73.25,71.31,70.29,72.52,73.11,73.61,72.88,74.08,73.89,74.46,74.33,74.81,74.18,73.07,71.95,71.09,70.25,66.61,65.86,64.27,65.12,66.87,67.41,68.68,67.09,65.67,63.28,64.96,66.51,66.34,65.86,63.73,63.79,63.72,64.83,64.26,64.21,66.42,66.84,68.89,69.45,69.9,68.17,68.41,70.42,71.15,69.52,69.01],"v":[337800,590700,394600,534100,332300,296100,451000,322500,399800,657200,750600,1289300,1545900,1236100,1003600,728200,730600,601400,1025500,1056600,836000,651000,494700,591800,767100,1145700,521200,586200,376900,589300,426600,593500,750600,1933300,789400,513800,559700,404500,539500,433500,922800,648200,498500,961200,341700,159600,250000,318500,269900,284200,291300,335700,509600,244400,373400,444800,432600,363000,281400,367900,256700,259500,302200,524600,465400,516500,450500,307600,266700,400600,287900,623600,533100,349200,312600,519300,665800,418900,685300,1115400,559800,448800,392900,525500,370500,312600,312400,243100,876600,362000,365800,374200,630200,528100,472400,376400,402200,352500,374100,269800,299600,358100,440500,568400,296800,301800,275900,506600,344900,549600,412400,312800,743200,779500,878900,596700,869100,694600,391100,444300,318800,358000,255200,381600,512000,419000,274900,252800,358100,389000,406900,316200,269200,528600,635100,491300,533100,536300,551800,501020,449500,574300,495300,560800,430100,456800,879200,720000,706800,571500,845100,463800,335400,332800,344200,384200,499200,537400,290400,436400,553000,271800,303300,339100,302200,476300,852800,820500,619400,668900,1056400,461100,547000,441100,157100,615500,670200,386400,423000,295000,364800,297200,558200,309200,357500,370000,685400,1024400,600100,530300,696700,635500,924500,550100,1620800,921600,1038900,956900,688800,530200,706400,654700,927700,368200,533400,435900,628400,554700,675700,641000,436100,397600,423900,438300,503800,470400,386400,374600,373000,395000,430300,405600,818400,522800,743600,1572600,1107300,1066200,853300,498900,509000,940700,402700,392600,494400,490100,439700,372100,442100,673700,966800,604300,774700,771100,631400,649700,662400,636900,470400,413200,504100,475800,578600,831500,710300,696800,1542800,1975600,3374900,2002100,728100,739700,924700,696500,648500,448200,605300,637200,515900,1039800,1364100,660900,955300,1083900,826900,729100,513500,278300,773600,573500,640500,844400,1237800,854700,659100,953900,755100,723300,1066700,683800,553500,790400,514400,572600,432700,191600,294100,438400,336600,399900,462700,666900,660100,576100,508000,512300,586200,590800,752600,735000,812800,663900,575000,537600,407900,458500,444400,542100,601600,583200,541200,672900,1231600,899700,906000,1110400,993900,773800,1971800,4154800,2130000,1657600,1459500,1573100,2211700,1319200,1008800,921500,1229000,1051700,696800,937700,639100,937400,1005100,1318000,875300,959400,1022500,858400,737700,799300,658400,904800,999900,803000,678700,1040400,914100,632000,576500,790200,686800,555400,538100,548300,496800,554200,619400,463500,476400,463900,714800,775900,750700,552000,1246200,734700,553900,523300,471300,701800,605200,643600,1056900,2020600,1973300,3103000,1554500,2092200,10150700,1768300,1550900,1604700,1252300,1046200,812400,919700,1311000,1277300,1263400,1393500,1406500,1254100,1304100,1255200,1038700,918200,929100,1206400,970100,878100,917300,867100,1402700,1972300,899000,889600,1169300,1113800,1882100,1020700,656400,969900,739900,966400,690100,817600,1121100,886000,811000,757800,963500,675100,756100,983600,739900,1348200,713800,577600,868000,978900,924100,925000,1089800,965900,771200,611300,652100,657100,545700,570600,628600,819500,577500,685900,602800,950200,697000,537200,616600,451800,507500,583200,456700,786600,570500,757800,761600,670100,943400,1059300,878400,1243800,857400,1214000,1076900,975000,2392000,1008300,1451700,1198000,849500,841400,754800,836000,682700,639100,597500,679700,656900,624200,926000,581100,551200,644900,603000,534200,667100,403600,630439]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[42.35,43.18,44.13,43.57,43.61,44.27,44.38,45.22,45.26,46.66,47.24,45,46.88,48.09,48.63,48.47,49.24,50.33,50.34,50.44,50.21,52.71,51.92,51.72,51.78,52.14,51.12,51.5,53.63,53.19,53.13,54.49,55.95,55.96,57.01,59.66,57.91,56.98,59.59,60.87,58.14,60.32,62.05,62.47,59.43,61.53,64.36,65.04,64.89,65.02,64,64.02,64.54,65,64.12,64.64,61.96,65,68.19,66.09,63.88,63.79,66.47,65.6,62.28,63.53,66.58,70.21,63.82,63.01,64.63,63.81,64.07,63.67,63.52,63.79,64.83,64.25,64.81,64.42,65.72,64.73,65.9,64.26,64.87,65.72,65.03,65.12,64.7,66.03,67.74,67.58,67.83,67.01,65.93,67,67.33,68.77,68.79,67.93,67.74,67.79,66.63,65.66,65,67,66.67,63.64,72,71.65,70.04,68.45,70.58,69.51,69.59,70.02,70.58,70.62,69.81,70.01,71.43,68.93,69.36,69.16,69.18,69.31,69.61,69.63,72.18,70.93,72.08,75,76.21,79.17,78.01,76.31,76.43,77.61,76.24,77,78.41,77.23,76.72,77.25,79.52,79.17,78.8,79.68,79.42,79.58,79.85,79.76,81.18,81.93,86.21,85.75,85.18,86.52,86.26,89.04,86.41,87.72,88.28,89.51,91.76,93.91,94.42,94,94.65,95.35,97.52,97.45,96.48,93.66,97.06,96.5,95.5,100.41,100.82,103.6,99.66,96.83,98.93,98.89,96.47,98.2,99.26,99.72,100.44,102.04,107.9,105.21,104.97,101.68,106.68,108.84,110.38,109.56,110,110.07,116.53,117.69,119.83,117.85,115.75,116.15,118.36,115.3,112.83,114.05,113.68,115.54,121.45,120.36,119.09,122.99,115.66,111.66,106.92,111.95,109.56,110.18,116.55,113.47,115.55,118,121,123.12,125.21,123.11,125.67,123.62,127.16,128.08,127.84,125.09,128.48,128.28,130.55,133.48,136.49,137.06,140.76,139.56,148.49,151.84,154.55,153.1,151.29,156.35,148.67,154.51,162.49,163.5,164.2,165.53,154.24,154.63,149,153.49,154.34,150.16,149.74,145.1,142.86,150.09,151.68,150.9,151.49,151.35,153.51,150.96,154.66,162.85,161.6,159.82,163.07,167.31,172.32,170.9,157.41,145.52,113.53,82.92,101.76,94.93,117.43,118.55,109.27,114.28,112.57,102.89,111.07,112.27,138,117.4,115.23,110.75,117.06,111.79,115.56,110.96,107.65,121.84,131.92,129.47,135.33,134.75,135.73,135.42,146.31,156.07,155.46,159.85,160.02,155.25,163.15,169.7,169.37,170.46,166.53,166.16,165.9,166.48,167.87,160.21,158.61,156.02,154.48,172.03,179.57,169.5,161.94,162.01,168.88,165.94,167.11,178.65,164.82,168.25,164.51,146.9,138.3,133.7,135.33,140,143.47,148.04,152.73,147.34,151.99,154.14,149.02,153.81,150.54,143,143.23,142,146.19,144.17,142.48,144,143.61,145.89,155.84,163.36,165.12,166,148.66,138.96,126.52,126.22,120.92,115.64,115.99,123.12,126.19,126.3,128.98,123.97,122.96,130.26,131.07,129.97,127.45,128.56,129.08,137.91,136.74,135.6,132.31,132.16,124.56,114.64,85.23,82.3,85.35,90.89,88.28,79.52,75.34,83.65,87.58,85.09,85.94,90.63,92.71,78.98,77.4,72.6,70.39,66.1,71.04,62.6,58.42,58.49,56.63,59.52,59.08,63.47,66.02,75.3,71.73,71.55,69.37,65.09,63.39,60.05,64.18,70.03,73.32,76.32,75.69,78.21,74.29,78.54,78.1,86.54,78.04,77.78,77.13,76.98,74.9,77.62,76.18,76.04,90.95,88.65,87.45,83.96,87.31,92.19,92.76,88.85,92.35,92.8,94.24,93.81,96.31,92.14,94.32,90.33,95.37,95.69,93.96,88.26,84.54,81.22,80.51,81.84,79.18,72.55,85.28,81.37,87.78,89.17,89.19,91.02,91.55,96.28,93.81,94.66,96.81,98.55,100.46,99.68,100.58,109.04,108,115.94,117.16,113.85,114.11,113.63,111.93,110.18,105.46,106.74,111.72,113.24,109.13,107.81,105.36,106.42,103.67,102.44,109.87,111.49,116.17,119.82,120.58,128.67,132.96,134.72,135.96,140,137.93,140.45,139.6,138.71,136.94,133.5,131.35,130.68,133.25,116.37,105.28,113.4,115.04,114.9,109.46,107.52,109.62,113.02,113.08,118.21,116.02,120.68,122.25,128.4,125.13,129.49,125.76,126.2,126.31,125.57,110.23,119.1,115,121.12,127.69,124.93,123.45,131,128.25,126.79,123.82,121.57,123.59,120.43,115.4,115.58,114.02,124.56,118.77,120.92,123.29,116.49,116.61,113.41,109.18,108.54,106.74,96.89,100.03,101.69,106.76,98.27,99.22,100.18,102.36,102.73,100.71,100.76,101.81,98.52,102.4,94.79,93.22,92.65,85.63,67.17,71.49,72.86,77,76,78.7,78.17,83.4,80.5,84.57,80.54,81.19,70.58,68.14,66.97,62.87,61.34,64.33,63.82,71.08,74.62,74.07,75.81,76.32,75.57,72.1,70.4,73.22,74.31,69.47,66.83,65.56,65.49,64.1,69.73,70.83],"h":[43.88,44.95,44.84,44.77,44.74,45.26,45.74,45.99,47,47.3,47.3,47.8,48.94,49.35,49.71,50.13,51.1,50.79,51.11,50.99,53.19,53.05,52.75,52.51,52.58,52.3,52.29,54.46,54.56,53.87,55.27,55.91,56.75,57.43,59.64,60,58.5,59.29,61,60.93,60.98,66.06,62.63,63.11,61.98,64.52,66.17,66.39,66.52,65.25,65.28,65,65.02,65.62,66,64.77,66.31,69.09,68.25,66.12,65.68,67.57,68.69,66.07,63.78,66.56,70.25,70.59,66.19,64.97,64.96,65.16,65.1,65.39,64.26,64.97,64.83,65.4,65.44,66.53,67,66.88,66.05,65.37,65.7,66,65.94,67.44,66.94,68,68.26,68.21,68.05,67.54,66.65,68.35,69.95,68.91,69.02,68.67,68.59,67.86,67.18,66.43,66.96,67.94,67.09,72.06,72.8,72.3,70.48,71.35,70.7,70.75,70.38,71.55,71.84,70.86,71.63,71.96,71.88,69.39,69.8,70,69.92,70,70.61,72.51,72.51,72.3,74.9,76.26,79.46,81.23,79.14,77.31,78.46,77.96,77.5,79.33,78.82,77.65,77.77,80.03,80.67,82,80,80.41,80.76,80.26,80.62,81.68,82.42,86.3,88.13,85.94,86.07,86.83,93.13,90.81,88,88.82,89.66,92.42,93.76,95.82,94.72,95.78,95.91,98.16,98.48,98.84,96.74,97.59,98.03,97.31,100.55,101.47,103.52,105.04,100.11,99.59,100.17,99.51,98.1,99.23,99.63,101.84,102,107.57,108.4,106.55,104.97,106.66,109.16,110.88,111.29,112.68,111.23,116.27,117.74,120.07,119.83,118.07,116.47,118.56,118.91,116.42,116.42,115.75,117.93,120.89,122.01,121.64,122.76,123.93,116.96,113.48,112.61,112.27,112.43,117.88,117.28,116.66,120.51,123.61,124.2,125.02,125.53,126.48,127.24,127.32,128.78,129.24,129.32,128.66,132.41,132.79,135.18,136.99,138,140.38,141.15,149.5,151.73,155,154.63,155.78,157.12,157.31,155.78,160.73,167.02,167.51,168.28,165.53,160.94,158.37,154.54,156.71,155.65,151.9,155.52,147.66,149.48,153,152.87,153.81,152.56,153.07,153.73,155.45,162.55,163.79,165.23,165.13,169.72,176.98,175.47,172.87,162.9,146.43,114.69,106.26,104.29,120,122.59,124.62,125.16,123.11,114.86,109.44,118.5,139.49,139.5,127.55,119.36,121.14,117.89,117.15,117.6,113.21,129,130.8,132.35,137.43,138.66,137.77,145.44,145.93,156.81,157.99,160.83,167.86,163.84,164.01,177.16,171.68,174.02,173.69,169.39,172.79,168.1,173.3,170.96,165.7,161.58,159.88,171.96,178.34,182.49,171.7,167.32,173.74,172.82,167.78,177,182.5,167.78,168.9,164.7,148.69,140.81,140.14,139.22,143.97,148.53,152.56,155.9,149.95,156.47,154.14,155.14,154.97,151.32,146.81,144.77,146.41,147.34,146.2,145.97,149.47,148.3,157.75,164.64,167.59,166.58,171.91,149.64,139.29,127.1,127.44,125.7,120.01,123.87,127.3,129.57,131.49,131.12,129.86,130.66,138.38,135.98,132.31,131.81,133.64,137.54,138.02,138.04,140.02,134.94,135.28,127.18,115.46,86.13,86.05,90.95,91.9,88.78,79.85,84.23,88.77,90.64,86.34,92.31,94.81,94.87,81.79,79.84,74.25,71.01,70.51,72.19,63.5,59.49,61.12,59.79,61.07,65.76,68.22,76.5,76.86,74.09,76.04,69.79,70.81,65.39,64.8,70.5,74.48,77.31,79.36,80.94,78.8,80.65,80.75,86.8,87.11,80.66,79.95,77.59,78.15,78.34,79.47,76.95,91.53,94.89,89.31,87.45,88.77,92.16,95.53,94,92.64,93.45,98.87,97.32,96.89,97.38,95.02,94.85,96.13,97.24,96.33,94.53,88.26,86.69,82.04,84.33,82.34,80.24,86.75,86.07,89.72,90.23,89.72,91.81,92.9,96.33,97.44,95.1,98.3,98.69,102.34,101.09,101,111.92,109.45,116.81,119.13,119.21,116.25,114.46,113.63,113.73,110.18,108.72,112.7,117.1,116.28,111.13,107.94,111.36,108.44,104.66,110.41,111.82,115.67,122.67,122.31,136.22,135.85,138.25,137.87,140.86,141.9,141.64,141.8,141.57,140.19,139.25,136.74,133.15,135.44,135.78,116.72,114.15,116.3,120.29,116.28,110.2,111.11,112.64,116.04,119.33,119.87,125.36,124.41,130,130.51,129.81,130.5,127.01,129.85,130.79,129.38,120.14,120.07,122.46,128.62,128.39,125.25,130.39,132.99,129.18,127.04,125.26,124.64,123.71,120.82,116.29,116.62,130.76,125.16,121.48,124.25,123.77,117.3,116.99,113.88,110.31,109.36,106.74,101.41,104.11,109.86,108.1,101.94,101.65,104.1,105.75,103,105.57,102.2,102.72,104.46,102.93,96.52,94.19,93.71,86.09,72.94,75.45,78.04,79.38,79.3,81.8,84.55,84.85,86.09,86.69,83.32,82.2,71.92,70.82,67.47,65.96,65.52,66.13,70.5,75.2,78.06,79.41,77.8,83.03,77.8,74.62,75.17,75.46,75.12,69.47,69.76,67.6,66.11,69.88,72.01,71.335],"l":[42.17,42.72,42.72,43.25,43.4,43.81,43.34,43.98,44.55,46.16,43.84,43.77,46.52,47.58,48.01,47.76,48.22,48.96,49.87,49,50.03,51.57,50.77,50.28,51.77,50.77,51,48.89,53.01,52.14,52.96,54.02,55.49,55.91,56.36,58.1,57.1,56.76,58.73,58.13,57.33,59.44,60.8,60.3,58.19,60.18,62.87,63.9,63.85,62.13,63.63,62.6,61.31,63.44,59.85,61.48,61.75,64.35,65.04,63.8,62.88,62.99,66.14,61.72,60.18,62.34,65.31,63.9,60.73,62.69,61.96,63.19,63.3,63.08,62.97,62.3,63.21,63.73,63.44,64.08,64.02,64.11,63.15,63.84,64.32,64.41,64.63,63.37,63.34,66.01,67.17,67.19,66.82,63.4,64.99,66.24,67.32,67.59,67.45,66.48,66.35,65.98,65.16,65.16,64.54,66.44,59,62.55,69.92,69.67,66.99,68.34,68.61,68.95,69.08,68.77,70.36,69.16,69.42,69.13,65,67.57,68.11,68.77,68.99,68.32,68.87,69.44,69.49,70.79,71.08,74.32,74.95,77.6,76.08,75.91,75.55,76.08,75.74,76.72,76.48,75.65,75.85,76.95,78.22,78.07,77.73,79.05,78.99,78.85,77.69,79.39,80.91,81.41,85.08,84.63,84.38,85.21,85.02,85.55,85.58,86.8,87.13,89.16,90.74,93.79,93.48,93.14,93.91,95.12,96.63,95.99,91.54,92.61,95.4,94.31,95.09,98.7,100.66,96.86,95,96.38,97.85,95,91.29,97.1,97.74,98.87,99.41,101.85,104.52,104.15,100.12,101.28,106.44,108.02,108.44,106.49,109.01,109.76,115.9,117.18,117.27,114.63,113.82,115.91,113.13,110.23,112,109.85,109.34,113.15,116,117.2,117.45,115.35,111.74,107.03,105.15,107.42,109.56,109.24,114.3,113.27,115.2,117.18,120.29,122.02,121.48,121.43,123.4,122.68,124.2,126.67,125.2,124.89,127.57,127.94,128,132.25,134.18,135.61,137.47,138.85,147.35,151.21,150.54,151.04,151.29,146.36,146.7,153.25,160.3,162.86,162.9,148.51,153.98,148.01,148.64,150.75,147.93,147.4,144.05,142.32,142.86,148.15,149.86,148.08,147.9,149.81,149.79,149.13,153.78,161.13,161.44,158.99,162.63,164.15,171.33,149.66,146.56,110.94,64.23,78.14,89.73,90.87,108.38,105.06,108.53,112.18,97.23,102.68,108.73,112.27,118.48,115.07,110.14,109.79,105.91,106.67,108.54,105.86,106.22,118.99,125.95,127.77,130,132.69,135.3,133.01,145.54,149.42,152.22,155.71,154.85,152.06,161.35,164.04,167.1,164.14,163.84,165.33,161.01,164.73,160.5,154.65,156.35,151.03,152.56,170.44,163.11,157.14,157.89,160.53,165.77,159.05,164.13,157.56,161.71,162.51,144.81,135,131.01,132.31,133.65,137.43,143.07,146.89,147.19,141.37,148.66,148.14,149.02,149.09,139.67,142.17,138.89,141.18,142.85,140.48,138.81,142.88,137.53,145.89,155.49,157.71,160.2,143.34,137.1,125.15,119.89,118.44,116.04,113.41,115.48,121.54,123.49,123.57,125.05,117.62,122.96,129.43,119.31,125.04,125.21,127.02,125.22,131.71,132.67,132.61,129.09,125.62,114.14,85.58,76.21,78.71,83.01,87.86,80.01,71.38,72.5,82.65,85.41,81.68,84.8,88.85,78.38,75.99,73.25,70.99,65.87,65.39,62.42,57.58,56.15,56.45,54.19,58.18,58.6,60.53,65.46,71.54,68.92,70.02,64.43,62.82,59.71,59.55,62.87,69.66,72.93,74.67,74.68,73.82,71.81,76.52,77.74,77.8,76.71,74.8,75.2,74.58,74.85,74.65,71.66,72.96,86.95,84.74,81.73,82.78,85.41,91.26,89.61,87.66,90.43,92.8,92.26,93.39,87.52,91.1,89.66,90.3,93.31,91.49,87.03,83.52,80.81,78.52,79.85,77.05,72,71.65,80.9,80.29,87.58,86.8,88.87,87.82,90.56,93.98,91.61,92.4,94.91,97.87,97.5,97.85,94.83,105.05,106.55,113.83,113.33,113.04,111.82,109.14,108.67,102.77,104.77,102.13,110,108.79,107.26,102.74,105.1,101.52,100.59,101.92,107.53,107.32,115.68,114.96,116.21,127.23,130.92,132.78,135.86,135,136.07,136.3,137.63,135.74,131.09,130.38,128.38,129.52,114.45,103.75,105.28,113.4,114.15,107.8,104.51,106.94,108.1,111.74,111.86,113.96,115.05,119.79,115.63,124.59,123.39,123.74,122.08,124.21,123.32,114.31,107.3,115.82,112.23,119.45,120.38,118.89,121.33,127.28,124.88,120.85,120.63,118.39,120.26,114.78,113.78,112.08,110.97,116.72,116.77,118.93,117.38,114.82,111.22,108.04,106.04,105.68,95.53,96.06,100.03,91.49,95.87,97.21,95.7,98.59,101.07,97.24,100.47,99.11,98.81,98.21,94.49,92.41,89.86,85.78,63.68,65.95,70.51,72.3,74.89,75.11,77.4,77.98,79.59,80.5,79.7,80.48,65,67.3,65.5,61.51,57.63,58.69,63,63.55,69.99,71.77,72.67,70.73,74.33,72.78,70.17,69.97,72.42,68.88,63.23,65.4,63.02,62.99,63.73,67.29,68.75],"c":[43.28,44.56,43.43,43.59,44.08,44.7,45.22,44.9,46.52,47.09,45.39,46.74,48.15,48.52,48.55,49.35,50.19,50.5,50.7,50.15,52.33,52.19,51.69,52.14,52.06,50.99,51.52,54.05,53.25,53.09,54.88,55.67,56.11,57.18,59.31,58.36,57.63,59.09,60.64,58.25,60.24,61.98,62.49,61.44,61.79,63.48,64.88,64.32,65.26,63.51,63.85,64.73,65.02,64.02,64.54,61.98,64.99,67.99,66.09,64.15,63.46,66.8,66.8,61.88,63.19,66.54,70.17,64.03,62.66,64.18,63.9,64.55,63.99,63.93,63.98,64.67,64.15,65.1,64.63,65.62,64.54,65.82,64.44,65.08,65.43,64.94,64.81,64.98,66.37,67.46,67.42,67.83,67.07,65.92,65.32,67.62,68.44,68.48,68.01,67.76,67.76,66.89,65.31,65.21,66.59,66.53,63.1,71.72,71.33,70.16,68.33,70.9,69.14,69.15,70.02,70.91,71.12,69.71,70.3,71.84,68.4,69.37,69.14,69.62,69.41,69.92,70.31,72.49,70.86,71.53,74.57,76.12,79.44,78.19,76.23,76.62,77.84,76.28,77.02,78.01,77.21,76.56,77.33,79.55,79.2,78.71,79.16,79.5,79.42,79.88,79.22,80.96,81.99,86.21,85.84,85.15,86.04,86.45,89.11,86.66,87.55,87.92,88.94,91.56,93.65,94.48,94,95.75,95.44,97.51,97.8,97.21,93.56,97.35,96.46,95.83,100.3,101.17,102.84,99.72,96.1,98.8,98.77,96,98.1,99.2,99.41,101.04,101.71,107.49,105.12,105.46,102.52,106.11,108.84,110.3,109.14,110.33,110.33,116.12,117.28,119.43,117.84,116.16,116.36,117.84,115.39,112.78,113.73,112.69,115.93,120.81,120.2,118.14,121.68,116.26,111.89,107.15,111.39,110.02,110.57,117.06,114.47,116.11,117.92,121.14,123.1,124.64,122.57,125.55,123.9,127.11,128.43,128.52,125.48,128.15,130.29,132.27,134.19,136.07,137.06,140.1,140,148.24,150.87,154.8,153.09,151.1,156.85,149.56,154.68,160.61,162.82,165.05,165.35,155.4,155.07,148.51,154.05,154.64,149.6,149.7,144.84,143.24,149.35,150.86,150.52,151.66,150.55,153.07,150.89,155.4,162.32,162.25,162.87,163.73,167.76,172.32,174.42,157.15,151.68,124.84,83.96,103.01,91.1,117.04,121.51,107.65,115.96,112.36,99.13,106.04,111.88,136.34,121.56,115.1,110.26,114.83,110.12,115.92,110.97,107.24,121.65,130.31,128.57,135.99,136.26,134.68,139.46,144.36,154.94,154.6,158.28,162.5,158.05,154.55,166.55,167.12,171.28,166,164.65,168.62,165.34,172.99,161.79,158.35,156.39,151.97,171.13,178.18,169.69,159.66,161.5,169.6,167.36,167.58,176.76,164.79,167.09,163.49,144.83,136,134.91,135.74,138.23,143.96,147.79,152.13,147.55,148.79,154.24,151.13,154.24,149.5,143.86,145.32,141.51,145.53,144.78,141.06,144.51,143.35,145.76,156.8,163.82,164.8,166,148.7,138.28,126.18,125.35,119.36,116.88,117.97,123.21,125.88,126.39,129.43,126.28,122.65,130.23,131.13,131.28,128.81,129.29,128.66,137.23,136.97,135.6,132.81,132.4,125.7,114.24,86.21,82.61,84.73,90.92,88.68,81.26,74.31,84.03,88.75,85.89,85.5,90.48,93.67,78.51,78.02,73.26,70.99,65.9,70.26,63.24,58.41,57.65,56.58,58.01,59.24,64.39,65.46,76.03,72.32,72.23,70.16,65.25,63.16,59.86,63.1,69.55,73.59,76.51,77.13,79.12,73.99,79.87,77.99,86.75,79.35,77.92,76.24,76.99,75.25,77.33,76.43,76.12,90.77,88.85,87,83.54,87.73,91.6,93.75,90.04,92.45,92.58,95.75,93.86,96.28,92.57,94.9,90.27,95.25,96.67,93.93,87.66,85.08,81.46,81.01,81.03,78.68,72.18,86.01,81.81,87.69,89.68,89.7,91.24,91.33,96.15,94.24,94.9,98.18,98.17,100.33,100.38,100.87,110.87,107.91,116.07,117.68,113.53,113.86,113.36,111.43,109.17,104.45,106.68,111.23,112.7,109.06,107.62,105.12,106.97,103.94,102.3,110.08,111.46,114.75,118.72,120.36,135.15,132.49,135.8,136.13,140.72,137.51,140.68,139.06,138.68,136.2,134.23,131.62,129.77,133.54,116.14,104,113.08,115.63,115.11,109.72,108.26,110.53,112.46,114.17,117.54,115.19,122.6,121.82,128.93,126.39,129.66,127.2,126.73,124.73,126.6,114.6,117.3,116.35,120.64,128.18,122.03,124.33,129.62,129.2,126.95,123.18,122.33,122.31,120.58,115.35,114.88,115.07,125.1,119.2,121.4,123.33,118.04,116.82,113.33,109.02,108.52,106.43,97.58,100.55,100.89,109.23,98.46,99.47,101.12,102.76,103.14,100.71,101.63,101.32,99.3,102.46,96.23,93.43,92.63,86.08,66.9,72.35,74.52,77.32,76.23,77.33,77.99,83.81,80.45,84.76,81.02,81.55,70.59,68.58,67.75,62.62,62.17,64.85,64.32,70.14,75.14,73.31,76.58,75.77,74.54,73.38,71.31,72.88,74.81,70.25,65.12,65.67,65.86,64.26,69.45,71.15,69.01],"a":[43.28,44.56,43.43,43.59,44.08,44.7,45.22,44.9,46.52,47.09,45.39,46.74,48.15,48.52,48.55,49.35,50.19,50.5,50.7,50.15,52.33,52.19,51.69,52.14,52.06,50.99,51.52,54.05,53.25,53.09,54.88,55.67,56.11,57.18,59.31,58.36,57.63,59.09,60.64,58.25,60.24,61.98,62.49,61.44,61.79,63.48,64.88,64.32,65.26,63.51,63.85,64.73,65.02,64.02,64.54,61.98,64.99,67.99,66.09,64.15,63.46,66.8,66.8,61.88,63.19,66.54,70.17,64.03,62.66,64.18,63.9,64.55,63.99,63.93,63.98,64.67,64.15,65.1,64.63,65.62,64.54,65.82,64.44,65.08,65.43,64.94,64.81,64.98,66.37,67.46,67.42,67.83,67.07,65.92,65.32,67.62,68.44,68.48,68.01,67.76,67.76,66.89,65.31,65.21,66.59,66.53,63.1,71.72,71.33,70.16,68.33,70.9,69.14,69.15,70.02,70.91,71.12,69.71,70.3,71.84,68.4,69.37,69.14,69.62,69.41,69.92,70.31,72.49,70.86,71.53,74.57,76.12,79.44,78.19,76.23,76.62,77.84,76.28,77.02,78.01,77.21,76.56,77.33,79.55,79.2,78.71,79.16,79.5,79.42,79.88,79.22,80.96,81.99,86.21,85.84,85.15,86.04,86.45,89.11,86.66,87.55,87.92,88.94,91.56,93.65,94.48,94,95.75,95.44,97.51,97.8,97.21,93.56,97.35,96.46,95.83,100.3,101.17,102.84,99.72,96.1,98.8,98.77,96,98.1,99.2,99.41,101.04,101.71,107.49,105.12,105.46,102.52,106.11,108.84,110.3,109.14,110.33,110.33,116.12,117.28,119.43,117.84,116.16,116.36,117.84,115.39,112.78,113.73,112.69,115.93,120.81,120.2,118.14,121.68,116.26,111.89,107.15,111.39,110.02,110.57,117.06,114.47,116.11,117.92,121.14,123.1,124.64,122.57,125.55,123.9,127.11,128.43,128.52,125.48,128.15,130.29,132.27,134.19,136.07,137.06,140.1,140,148.24,150.87,154.8,153.09,151.1,156.85,149.56,154.68,160.61,162.82,165.05,165.35,155.4,155.07,148.51,154.05,154.64,149.6,149.7,144.84,143.24,149.35,150.86,150.52,151.66,150.55,153.07,150.89,155.4,162.32,162.25,162.87,163.73,167.76,172.32,174.42,157.15,151.68,124.84,83.96,103.01,91.1,117.04,121.51,107.65,115.96,112.36,99.13,106.04,111.88,136.34,121.56,115.1,110.26,114.83,110.12,115.92,110.97,107.24,121.65,130.31,128.57,135.99,136.26,134.68,139.46,144.36,154.94,154.6,158.28,162.5,158.05,154.55,166.55,167.12,171.28,166,164.65,168.62,165.34,172.99,161.79,158.35,156.39,151.97,171.13,178.18,169.69,159.66,161.5,169.6,167.36,167.58,176.76,164.79,167.09,163.49,144.83,136,134.91,135.74,138.23,143.96,147.79,152.13,147.55,148.79,154.24,151.13,154.24,149.5,143.86,145.32,141.51,145.53,144.78,141.06,144.51,143.35,145.76,156.8,163.82,164.8,166,148.7,138.28,126.18,125.35,119.36,116.88,117.97,123.21,125.88,126.39,129.43,126.28,122.65,130.23,131.13,131.28,128.81,129.29,128.66,137.23,136.97,135.6,132.81,132.4,125.7,114.24,86.21,82.61,84.73,90.92,88.68,81.26,74.31,84.03,88.75,85.89,85.5,90.48,93.67,78.51,78.02,73.26,70.99,65.9,70.26,63.24,58.41,57.65,56.58,58.01,59.24,64.39,65.46,76.03,72.32,72.23,70.16,65.25,63.16,59.86,63.1,69.55,73.59,76.51,77.13,79.12,73.99,79.87,77.99,86.75,79.35,77.92,76.24,76.99,75.25,77.33,76.43,76.12,90.77,88.85,87,83.54,87.73,91.6,93.75,90.04,92.45,92.58,95.75,93.86,96.28,92.57,94.9,90.27,95.25,96.67,93.93,87.66,85.08,81.46,81.01,81.03,78.68,72.18,86.01,81.81,87.69,89.68,89.7,91.24,91.33,96.15,94.24,94.9,98.18,98.17,100.33,100.38,100.87,110.87,107.91,116.07,117.68,113.53,113.86,113.36,111.43,109.17,104.45,106.68,111.23,112.7,109.06,107.62,105.12,106.97,103.94,102.3,110.08,111.46,114.75,118.72,120.36,135.15,132.49,135.8,136.13,140.72,137.51,140.68,139.06,138.68,136.2,134.23,131.62,129.77,133.54,116.14,104,113.08,115.63,115.11,109.72,108.26,110.53,112.46,114.17,117.54,115.19,122.6,121.82,128.93,126.39,129.66,127.2,126.73,124.73,126.6,114.6,117.3,116.35,120.64,128.18,122.03,124.33,129.62,129.2,126.95,123.18,122.33,122.31,120.58,115.35,114.88,115.07,125.1,119.2,121.4,123.33,118.04,116.82,113.33,109.02,108.52,106.43,97.58,100.55,100.89,109.23,98.46,99.47,101.12,102.76,103.14,100.71,101.63,101.32,99.3,102.46,96.23,93.43,92.63,86.08,66.9,72.35,74.52,77.32,76.23,77.33,77.99,83.81,80.45,84.76,81.02,81.55,70.59,68.58,67.75,62.62,62.17,64.85,64.32,70.14,75.14,73.31,76.58,75.77,74.54,73.38,71.31,72.88,74.81,70.25,65.12,65.67,65.86,64.26,69.45,71.15,69.01],"v":[665100,518600,919300,626700,562100,605600,721800,1768400,1374200,227900,537100,848200,1033800,406200,614500,558800,752000,664600,804000,895100,1028500,1196500,817300,691300,443000,621300,764200,1100600,796000,599900,787200,1248100,717300,622600,1128900,1464800,742400,740300,483600,614100,546800,893800,1742900,788200,962700,918400,776500,890800,767600,1001400,595500,921900,615400,516900,1827200,667000,1798800,1189400,973000,595800,1076900,800000,695200,962100,1139600,1170200,1265400,1358200,2401700,1087300,752300,874500,987000,1120900,615400,1399900,732700,726100,824400,925700,1207100,1501100,1124400,993400,719700,937100,1424800,2023500,1223600,1075100,853900,657100,780500,2241200,935300,1358300,1220700,730000,671200,823400,881800,923000,602600,714000,699600,1118000,2821700,2322700,1225000,1829200,1448900,1331300,1677200,926600,855300,1722000,1180100,1027300,964500,1024700,1927000,1677300,755400,1403900,1069600,1087800,1025800,1396400,1653300,926300,1076000,1049700,1441700,2725100,2041400,1324000,1304800,1376200,2198000,6917700,1895500,1011200,1032900,1382900,1008900,1342300,1110100,876200,842500,501100,773200,863300,679600,1170800,991400,480900,734100,895300,1119200,1915600,1648500,747100,1276300,1863100,1291100,1325400,562100,930800,728400,734600,861000,871900,1479900,1269000,636500,861700,1026800,1224200,1224100,3737600,2238900,1623000,1178500,1358200,2450100,1269600,859100,873200,813500,1496800,1399300,1191400,1489000,923800,710300,941400,781000,1310500,1138400,1091300,991700,1044700,568000,761100,921000,1071200,1124100,1182100,635700,1020000,1642800,1175500,1074400,946000,1893600,928600,1295100,1659600,839100,966100,1068600,977400,713000,854100,838500,1803000,1018000,931700,1134200,927900,1123400,804100,953800,588000,829300,717700,1218600,1008700,909500,843200,645600,818900,591400,1109400,1722400,885300,1627000,1086800,969400,1752400,1616100,1306900,1403900,898800,967800,2848800,1675500,1198600,1279900,732500,1133400,833000,1514400,1796900,1593400,1476500,737700,1354600,1474700,1904000,565000,1321700,1423500,1109200,819100,985200,1193300,1626700,894600,2199500,2678000,3785700,8651700,5090300,3853500,3300400,3316600,3450100,3277200,3450800,4125200,2598200,3071300,3547500,3750000,1875300,3964300,2117200,3160800,2574400,2809500,1984300,3821300,3207900,2689600,2999100,2722700,2245000,3310500,3059000,2398800,1925400,1304700,2348300,1559700,2615400,3039900,1425100,758800,1425300,1414600,1791800,1036700,744600,1566400,1670200,954700,2583200,1876700,2049700,1725300,1622400,1919000,1816700,1160000,1196300,977400,2800300,1195000,1362500,3879600,3280300,3770200,3060400,3064700,2162000,2197900,2044600,2978800,2170200,1260000,1463400,1670600,990200,1668600,813300,936200,738900,810100,714000,1558900,1882400,1664700,1496600,876100,1057100,795700,2724000,1408300,1909700,1859200,2595200,2411300,2654600,1534200,1440000,2134700,2462700,1443200,2332100,2429400,2309100,2255900,1832000,1711600,1192400,1597900,1691800,1697100,1606600,1111100,1540400,2067800,4297200,4481400,2966300,2969100,1619300,1719900,2812500,3264100,2668500,1815900,2602800,2744900,2265600,3788200,2318300,1762500,2224900,1667800,1544700,2576000,2840000,2650200,2060200,2226400,2699500,2320200,3389800,2919600,2235400,2552400,2097000,2029800,2615300,2110300,1631200,1989700,1593100,1625700,1894400,1855200,2017400,3056500,2451900,2865600,2403800,2395800,1844800,1675700,1488200,1667700,1428800,2043600,4240900,3663900,1791500,1452300,2482300,2168200,2400600,1417500,2065200,1187800,2301900,1990300,1694600,2852100,1335500,1609700,1466600,1442400,1173300,2308800,2851100,2261700,2159500,1332200,1848200,2875900,3300800,1712700,1732800,864100,1258300,1371200,2259500,1802600,1022500,1629400,1902400,1217800,1339600,1438700,1605900,4002700,1591700,2187700,1234900,1868500,1754000,989400,1103000,1044400,1286600,1023800,1943900,2234800,1791700,1564900,1538700,1407900,1712200,1707000,1615000,900500,1274700,1671300,1672600,3000200,3219000,1367800,1876500,1750100,1316100,1519900,1661800,1182700,1417000,1622700,2354000,2189500,2126600,5825500,4142300,3340600,2630000,4293300,2806900,3464200,1069800,1181100,1572200,1701600,1551700,1941900,2106400,3404700,1927000,2115200,2260300,1977600,1936400,1726000,2797500,3430400,1376300,1840300,1739400,2724400,2571920,3046900,2587200,1895800,2089000,1420900,4018000,1606300,2390100,1886900,3210200,4427600,4136400,3190400,2935700,2199700,1604400,2572100,5343000,2743900,2238400,3790600,3050800,2803200,8300400,5091100,2855100,5104000,2347800,4069800,3946100,3608800,1491000,1637600,2923400,3477400,2184400,2629800,4251400,9004700,6820200,6690200,4262700,5180300,3958600,4436100,2685500,2692800,2738000,4059500,2855500,8797400,17116600,5635300,5245200,6258600,4901900,5159400,5953800,3386900,4481200,3963500,4363100,4785800,3657600,3141900,3473100,2615800,3546600,4124900,6515300,5348900,3510100,3467900,3000400,1034039]},"m":{"lastKey":"2026-10-01","t":["2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27.75,28.2,27.86,33.79,32.4,36.17,34.62,35.62,36.76,35.76,37.17,34.76,36.53,36.66,39.13,40,40.7,38.85,42.56,40.98,40.6,41.75,44.13,44.38,46.86,48.47,50.44,50.79,48.9,55.95,58.19,60.32,60.23,64.23,64.12,66.66,65.6,70.21,63.85,64.15,65.72,64.64,66,67.01,67.92,66.63,66.72,68.52,70.02,71.02,69.91,72.18,76.21,76.87,77.23,79.63,79.85,86.21,86.66,88.78,94,98.04,95.54,99.66,93,101.31,101.68,107,119.83,118.36,115.18,122.99,110.02,115.5,124.31,127.16,130.25,137.06,151.84,152.48,164.2,152.28,148.96,150.9,151.38,163.07,157.41,98.41,113.27,112.27,117.07,107.65,132.69,153.51,155.25,172.4,167.87,154.48,161.94,173.08,146.9,140,147.16,150.54,145.75,139.12,166,124.12,126.19,128.25,130.8,133.72,114.64,90.74,84.44,92.71,67.69,58.49,66.79,74.56,64.18,76.77,78.7,76.98,76.04,84.15,92.35,96.64,95.23,81.22,74,87.12,93.81,98.88,114.73,113.63,103.52,105.36,109.87,120.39,140,140,134.83,115.04,111.79,120.68,129.49,126.54,125.36,128.25,122.56,127.37,116.49,108.52,106.76,102.36,100.77,92.65,72.86,82.05,82.02,62.87,71.98,75.57,74.48,64.39],"h":[29,31.5,36.26,34.05,38.39,36.81,36.12,37.4,37.22,37.75,37.99,36.99,37.97,39.76,40.05,42,41.64,44.16,43.78,43,42.72,44.95,45.26,47.3,49.71,51.11,53.19,52.58,55.91,60,61,66.06,66.52,65.62,69.09,68.69,70.25,70.59,65.39,66.53,67,67.44,68.26,69.95,69.02,67.94,72.8,71.35,71.84,71.96,72.51,76.26,81.23,79.33,80.67,82,86.3,88.13,93.13,95.82,98.48,98.84,105.04,100.17,102,108.4,111.29,120.07,119.83,118.91,122.76,123.93,117.88,125,127.32,129.32,138,151.73,157.31,167.51,168.28,156.71,153,153.81,165.23,176.98,162.9,125.16,123.11,139.5,121.14,137.43,152.56,167.86,177.16,173.69,170.96,182.49,173.74,182.5,148.69,155.9,156.47,151.32,149.47,167.59,171.91,127.3,131.49,138.38,138.04,140.02,115.46,91.18,94.81,94.87,72.19,65.76,76.86,76.04,79.36,80.94,87.11,79.47,94.89,95.53,98.87,97.38,97.24,84.33,90.23,97.44,102.34,115.68,119.21,113.73,117.1,111.36,122.67,140.86,141.9,140,135.78,120.29,125.36,130.51,130.79,129.38,132.99,129.18,123.63,130.76,117.3,109.86,108.1,105.75,104.46,93.71,83.51,86.69,82.81,71.66,83.03,77.8,75.12,72.01],"l":[27.5,27.5,27.53,31.74,31.51,30.35,32.88,34.25,35.37,33.91,34.29,32.78,35.65,36.27,36.48,37.63,36.98,38.1,41.06,39.66,39.79,40.6,42.72,43.34,43.77,47.76,49,50.04,48.89,55.49,56.76,58.19,60.18,61.31,59.85,62.88,60.18,60.73,62.3,63.21,63.15,63.34,65.83,63.4,65.98,64.54,59,66.99,68.77,65,68.32,69.49,74.95,75.55,75.65,77.73,77.69,84.38,85.55,87.84,93.14,91.54,94.31,94.8,91.29,100.12,101.28,106.49,113.82,109.34,112,105.15,107.42,114.85,121.43,124.2,127.94,135.61,150.54,146.36,148.01,145.29,142.32,147.9,150.65,149.66,64.23,89.73,97.23,109.79,105.86,106.22,132.1,149.42,152.06,161.01,151.03,152.56,157.89,144.81,131.01,137.43,147.16,138.89,138.81,137.53,119.89,113.41,117.62,119.31,125.22,114.14,76.21,71.38,81.68,67.74,56.15,54.19,60.53,59.55,62.87,71.81,74.8,71.66,72.96,83.09,90.43,87.52,80.81,71.65,73.33,86.99,91.61,94.83,111.82,102.77,102.13,100.59,107.32,116.21,135,128.38,103.75,104.51,109.83,115.63,122.08,107.3,118.89,118.39,110.97,116.72,106.04,91.49,95.7,97.24,89.86,63.68,72.3,79.4,61.51,57.63,70.73,69.97,62.99,63.73],"c":[28,27.96,33.79,32.44,36.05,34.71,35.41,36.41,35.83,37.25,34.85,36.74,36.75,39.47,39.11,40.78,38.98,42.94,41.57,40.67,42.06,44.56,44.7,47.01,48.55,50.7,51.27,50.28,55.67,57.8,60.24,61.12,64.24,64.02,66.33,66.8,70.17,63.37,64.78,65.62,64.79,66.31,67.07,68.16,66.89,66.91,68.82,70.02,70.86,69.11,72.49,76.12,76.72,77.21,79.01,79.93,86.21,86.3,88.95,94,98.2,95.57,99.72,94.88,101.2,102.52,106.99,119.43,117.84,114.91,121.68,111.45,115.79,124,127.11,128.15,137.06,150.87,152.07,165.05,152.5,148.52,150.52,150.29,163.73,157.15,102,116.45,111.88,117.2,107.24,133.01,152.04,158.05,170.11,172.99,151.97,159.66,171.45,144.83,138.23,147.11,149.5,145.76,139.42,166,122.95,125.88,128.41,130.64,132.69,114.24,90.55,84.52,93.67,68.2,57.65,65.32,74.2,63.1,76.78,78.84,76.99,76.12,85.6,92.45,97.03,94.42,81.46,74.06,87.44,94.24,98.25,114.86,113.36,103.71,105.12,110.08,120.25,140.72,140.13,133.47,115.63,110.85,122.6,129.66,127.04,125.42,129.2,123.59,113.1,118.04,108.57,109.23,102.76,101.4,92.63,74.52,82.13,81.11,62.62,70.88,74.54,74.18,63.72,69.01],"a":[28,27.96,33.79,32.44,36.05,34.71,35.41,36.41,35.83,37.25,34.85,36.74,36.75,39.47,39.11,40.78,38.98,42.94,41.57,40.67,42.06,44.56,44.7,47.01,48.55,50.7,51.27,50.28,55.67,57.8,60.24,61.12,64.24,64.02,66.33,66.8,70.17,63.37,64.78,65.62,64.79,66.31,67.07,68.16,66.89,66.91,68.82,70.02,70.86,69.11,72.49,76.12,76.72,77.21,79.01,79.93,86.21,86.3,88.95,94,98.2,95.57,99.72,94.88,101.2,102.52,106.99,119.43,117.84,114.91,121.68,111.45,115.79,124,127.11,128.15,137.06,150.87,152.07,165.05,152.5,148.52,150.52,150.29,163.73,157.15,102,116.45,111.88,117.2,107.24,133.01,152.04,158.05,170.11,172.99,151.97,159.66,171.45,144.83,138.23,147.11,149.5,145.76,139.42,166,122.95,125.88,128.41,130.64,132.69,114.24,90.55,84.52,93.67,68.2,57.65,65.32,74.2,63.1,76.78,78.84,76.99,76.12,85.6,92.45,97.03,94.42,81.46,74.06,87.44,94.24,98.25,114.86,113.36,103.71,105.12,110.08,120.25,140.72,140.13,133.47,115.63,110.85,122.6,129.66,127.04,125.42,129.2,123.59,113.1,118.04,108.57,109.23,102.76,101.4,92.63,74.52,82.13,81.11,62.62,70.88,74.54,74.18,63.72,69.01],"v":[10738900,2697900,4941700,2757300,2668200,7818100,2422600,1604900,2008500,1495100,1373500,1333800,2103500,1834000,6212900,4536800,4171500,5976000,2931900,2249400,2952100,3208000,2713700,4342400,3189700,2779400,4425400,2763100,3800500,4370200,2690600,4490900,4019400,2881700,5777600,3845700,4537300,5774000,4655100,3377000,5005900,5910800,3604600,6155200,3629700,3342300,8666400,5563400,5384100,5427700,5450000,4705300,8158300,13066100,4631500,4403100,3560400,3422200,5932800,5495100,3672900,4391700,7521900,6921700,5466500,5852400,3761100,5172000,3321300,4760500,5933700,4924900,4183800,4595800,4177900,3601500,4112900,4242100,5496000,6050600,7048200,4907700,5832500,5858000,5099000,5914100,22145100,14848700,13655200,13941300,11842000,13246300,12378100,7967600,8146100,6106100,6774500,7274100,6799000,9507800,13175600,11049300,5888400,4484100,5878200,4650300,9013100,9523400,9100300,8676700,7054200,6584600,15299800,11046100,9881600,10986800,10385800,9696900,12110100,9080100,7980800,9367200,10321600,6628300,11822500,9859900,7626400,7973100,8876300,9344900,7486200,6709200,7047900,9599500,6115300,5060900,8470900,6442100,6530500,10202200,5903200,8829900,16595600,12188300,7394400,9553300,8449900,10048900,11515820,9884800,11439200,14083000,13247900,19198900,15398000,14290600,11677700,26766500,19046200,13217600,37399700,23950800,19303400,13675000,21022600,8738939]},"q":{"lastKey":"2026-10-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27.75,33.79,34.62,35.76,36.53,40,42.56,41.75,46.86,50.79,58.19,64.23,65.6,64.15,66,66.63,70.02,72.18,77.23,86.21,94,99.66,101.68,118.36,110.02,127.16,151.84,152.28,151.38,98.41,117.07,153.51,167.87,173.08,147.16,139.12,126.19,133.72,84.44,58.49,64.18,76.98,92.35,81.22,93.81,113.63,109.87,140,111.79,126.54,122.56,108.52,100.77,82.05,71.98,64.39],"h":[36.26,38.39,37.4,37.99,40.05,44.16,43.78,47.3,53.19,60,66.52,69.09,70.59,67.44,69.95,72.8,72.51,81.23,86.3,95.82,105.04,108.4,120.07,123.93,127.32,151.73,168.28,156.71,176.98,139.5,152.56,177.16,182.49,182.5,156.47,171.91,138.38,140.02,94.87,76.86,87.11,95.53,98.87,97.44,119.21,117.1,141.9,140,130.79,132.99,130.76,109.86,104.46,86.69,83.03,72.01],"l":[27.5,30.35,32.88,32.78,35.65,36.98,39.66,40.6,43.77,48.89,56.76,59.85,60.18,63.15,63.4,59,65,69.49,75.65,84.38,91.54,91.29,101.28,105.15,107.42,124.2,146.36,142.32,64.23,89.73,105.86,149.42,151.03,131.01,138.81,113.41,117.62,71.38,56.15,54.19,62.87,71.66,80.81,71.65,91.61,100.59,107.32,103.75,109.83,107.3,106.04,91.49,63.68,57.63,62.99,63.73],"c":[33.79,34.71,35.83,36.74,39.11,42.94,42.06,47.01,51.27,57.8,64.24,66.8,64.78,66.31,66.89,70.02,72.49,77.21,86.21,94,99.72,102.52,117.84,111.45,127.11,150.87,152.5,150.29,102,117.2,152.04,172.99,171.45,147.11,139.42,125.88,132.69,84.52,57.65,63.1,76.99,92.45,81.46,94.24,113.36,110.08,140.13,110.85,127.04,123.59,108.57,101.4,82.13,70.88,63.72,69.01],"a":[33.79,34.71,35.83,36.74,39.11,42.94,42.06,47.01,51.27,57.8,64.24,66.8,64.78,66.31,66.89,70.02,72.49,77.21,86.21,94,99.72,102.52,117.84,111.45,127.11,150.87,152.5,150.29,102,117.2,152.04,172.99,171.45,147.11,139.42,125.88,132.69,84.52,57.65,63.1,76.99,92.45,81.46,94.24,113.36,110.08,140.13,110.85,127.04,123.59,108.57,101.4,82.13,70.88,63.72,69.01],"v":[18378500,13243600,6036000,4202400,10150400,14684300,8133400,10264100,10394500,10933800,11200900,12505000,14966400,14293700,13389500,17572100,16261800,25929700,12595000,14850100,15586500,18240600,12254400,15619100,12957500,11956500,18594800,16598200,33158200,42445200,37466400,22219800,20847600,33732700,16250700,23186800,24831200,32930500,31254200,30887100,27669600,28310700,24475800,23540300,22762700,19973900,22635900,37613800,25397600,31449520,38770100,48887500,57490400,74568100,54001000,8738939]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27.75,36.53,46.86,65.6,70.02,94,110.02,151.38,167.87,126.19,64.18,93.81,111.79,100.77],"h":[38.39,47.3,69.09,72.8,95.82,123.93,168.28,177.16,182.5,140.02,98.87,141.9,132.99,104.46],"l":[27.5,35.65,43.77,59,65,91.29,107.42,64.23,113.41,54.19,62.87,91.61,91.49,57.63],"c":[36.74,47.01,66.8,70.02,94,111.45,150.29,172.99,125.88,63.1,94.24,110.85,101.4,69.01],"a":[36.74,47.01,66.8,70.02,94,111.45,150.29,172.99,125.88,63.1,94.24,110.85,101.4,69.01],"v":[41860500,43232200,45034200,60221700,69636600,61700600,60107000,135289600,94017800,119903000,103996400,102986300,144504720,194798439]}},"actions":[{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.74 vs $0.62 est. (+19.4%) · ▲ 10.4% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.41 vs $0.35 est. (+17.1%) · ▲ 6.7% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.78 vs $0.62 est. (+25.8%) · ▲ 14.1% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.98 vs $0.96 est. (+2.1%) · ▼ 12.8% next session","tone":"down"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.88 vs $0.80 est. (+10.0%) · ▲ 8.4% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.67 vs $0.52 est. (+28.9%) · ▼ 4.3% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.98 vs $0.90 est. (+8.9%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.48 vs $1.21 est. (+22.3%) · ▲ 18.4% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $1.03 vs $1.02 est. (+1.0%) · ▼ 18.2% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.71 vs $0.69 est. (+2.9%) · ▼ 18.6% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.19 vs $1.11 est. (+7.2%) · ▼ 4.4% next session","tone":"down"}]}