{"ticker":"BF-B","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[47.1,48,47.62,46.35,47.41,47.15,46.77,47.85,49.2,49.23,48.69,47.88,47.65,47.57,46.85,46.59,46.79,47.44,48.44,48.68,48.68,49.63,49.88,48.76,48.37,48.38,48.89,48.98,48.69,48.24,46.71,45.45,44.62,43.94,43.51,43.56,41.96,41.6,40.77,40.84,40.38,40.58,40.95,40.64,40.08,40.02,40.7,41.23,41.98,42.4,41.58,41.79,42,42.18,40.8,45.54,45.14,44.18,45.24,45.26,45.24,44.75,44.4,43.19,42.37,41.54,41.24,41.28,40.2,39.74,39.35,38.65,38,38.13,36.57,36.36,37.19,36.09,35.12,33.87,34.69,35.05,33.7,34.37,34.2,33.53,33.12,33.37,34.39,34.37,33.13,33,32.86,31.89,32.17,31.5,31.59,31.35,30.89,31.15,31.18,31.05,31.59,31.15,30.97,30.88,31.3,31.94,33,33,32.7,33.07,32.95,33.09,35.3,34.65,35.65,37.14,37.94,35.24,34.27,35.07,35.09,35.68,35.05,35.08,34.71,34.17,33.96,33.56,34.13,34.59,34.4,33.89,33.53,34.68,32.7,31.71,33.38,31.3,33.81,33.64,34.37,34.19,33.54,33.28,33.41,34.48,35,34.53,34.42,34.03,33.85,34.44,34.74,34.53,34.4,34.34,34.46,34.39,34.55,35.25,35.25,34.8,34.76,35.71,35.77,35.69,35.42,34.53,33.88,34.26,34.42,34.15,33.97,33.11,32.87,33.28,27.49,27.59,28.18,27.89,27.76,27.22,27.11,26.75,25.9,25.72,25.75,25.86,26.57,26.04,26.05,26.38,26.5,26.91,28.15,28.66,28.07,27.71,28.56,28.44,28.67,29.01,28.35,27.58,27.68,29.24,29.08,28.57,30.29,30.73,31.23,30.65,30.33,30.15,28.56,29.1,28.77,29.74,30.54,30.8,30.45,30.77,30.87,30.6,30.43,30.33,30.37,30.94,30.61,30.32,30.59,30.82,30.72,29.72,31.52,29.11,29.58,28.72,28.49,28.14,28.56,27.51,27.29,27.29,27.47,27.78,27.4,27.43,27.35,27.66,27.22,27.11,26.88,27.65,27,27.28,27.18,27.05,27.76,27.74,27.78,27.86,27.85,27.88,27.84,26.83,26.61,27.66,27.41,28.48,28.95,29.1,28.7,28.15,28.22,27.96,28.32,28.07,26.65,26.41,27.18,27.63,27.33,26.78,26.6,27.04,27.56,27.69,27.51,27.87,27.87,27.63,27.49,27.39,27.89,28.49,28.79,28.69,28.94,28.91,29.65,30.12,30.5,29.42,30.11,30.07,30.03,30.47,31.08,30.77,30.64,29.84,28.98,28.7,28.36,28.06,26.64,26.78,26.15,26,26.09,26.13,25.88,25.8,26.08,25.47,25.8,26.29,26.62,26.63,27.04,26.97,26.1,27.29,28.2,27.67,27.73,27.32,27,26.54,26.8,27.25,27.07,28.5,29.14,28.97,29.25,29.38,29.76,30.2,30.4,29.93,28.87,29.45,29.71,29.88,30.35,29.38,28.12,28.6,28.84,28.15,29.14,26.05,25.88,24.76,24.94,25.02,24.01,23.44,24.14,23.49,22.91,22.91,23.3,23.28,22.92,23.09,23.33,26.02,27.19,26.61,26.27,26.49,26.55,26.73,27.1,26.53,30.28,29.6,29.29,29.13,29.23,29.5,29.49,29.08,28.89,28.66,28.48,28.4,27.53,25.52,24.94,25.93,25.34,24.9,26.6,26.74,27.17,27.52,26.5,26.72,26.37,26.39,26.38,26.27,25.7,25.35,25.98,26.08,25.74,25.6,25.57,25.56,25.13,24.85,25.33,25.32,26.35,26.51,26.51,26.79,26.71,26.94,27.03,26.48,25.88,26.56,27.33,27.47,27.3,27.38,27.8,27.46,26.47,26.04,25.75,26.63,26.13,25.55,25.53,26.61,26.04,24.99,25.38,26.35,25.7,26.22,26.65,26.1,25.81,26.41,28,28.45,28.9,28.81,28.84,27.73,28.71,29.01,28.31,28.26,28.11,27.64,28.27,27.86,28.17,27.9,27.44,28.18,28.16,28.68,28.39,28.38,27.15,27.58,27.15,26.57,26.96,27.12,27.48,26.81,26.31,26.21,26.7,26.7,26.02,26.2,25.9,26.28],"h":[47.93,48.57,48.1,47.54,47.48,47.35,47.76,48.73,49.47,49.47,48.7,47.91,47.92,47.76,47,46.86,47.49,48.73,48.8,49.51,49.57,49.67,49.89,48.93,48.74,48.83,49.03,49.17,48.97,48.4,47.16,45.62,44.7,44.48,43.81,43.68,42.37,41.73,41.47,41.1,40.58,41.2,41.46,41.05,40.48,40.41,40.97,41.86,43.65,42.4,42.21,42.12,42.39,42.18,41.39,46.22,45.41,45.6,45.31,45.83,45.49,45.26,44.94,43.63,42.68,41.89,41.68,41.61,40.39,39.92,39.7,38.74,38.27,38.69,37,38.15,37.22,36.59,35.28,34.97,35.05,35.28,34.11,34.68,34.47,33.76,33.34,33.94,34.86,34.77,33.16,33.49,33.5,32.47,32.47,31.71,31.65,31.54,31.56,31.43,31.44,31.39,32.03,31.66,31.07,31.22,32.33,33.53,33.57,33.13,33.13,33.48,33.49,33.52,36.18,35.89,37.32,38.85,37.96,35.35,35.02,35.2,36.22,35.76,35.33,35.34,35.31,34.68,34.19,34.36,34.85,35.02,34.73,34.15,34.84,34.94,32.73,34.54,33.38,34.46,34.08,34.44,34.84,34.24,33.73,33.87,34.27,34.96,35.35,34.85,34.66,34.63,34.39,34.85,34.74,34.89,34.81,34.78,34.58,35.16,34.98,35.9,35.55,34.99,35.72,36.15,36.18,36.1,35.44,34.6,34.14,34.65,34.66,34.44,34.13,33.22,33.42,33.49,28.4,28.28,28.32,28.6,27.99,27.42,27.16,26.84,26.16,26.18,26.23,26.64,26.68,26.29,26.34,26.57,27.03,28.08,28.96,28.7,28.17,28.61,28.74,29.61,29.27,29.05,28.35,27.91,29.16,29.37,29.22,30.22,31.15,31.33,31.23,30.86,30.38,30.31,28.93,29.15,29.74,30.6,30.85,31.12,30.89,31.28,31.06,30.98,30.61,30.45,30.97,31.28,31.06,30.46,31.27,31.05,30.86,30.45,31.61,30.01,29.74,28.96,28.57,28.99,28.7,28.14,27.51,27.63,27.56,27.9,27.6,28.11,27.84,27.71,27.32,27.23,27.73,27.72,27.23,27.28,27.25,27.72,28.96,28.16,27.9,27.9,27.89,27.89,27.84,27.54,27.57,27.66,28.53,28.87,29.33,29.15,28.76,28.24,28.27,28.68,28.69,28.19,27.25,27.39,28.06,27.92,27.57,27.32,27.26,27.41,28.22,27.87,28.25,28.28,28.24,28.05,27.79,28.14,28.99,28.87,28.95,29.09,29.36,30.39,29.99,30.62,31.92,30.65,30.33,30.45,30.38,31.15,31.48,31,31.04,30.19,29.35,29.06,28.49,28.09,26.89,26.93,26.46,26.39,26.37,26.4,26.34,26.32,26.23,26.58,25.99,26.78,26.98,27.46,27.5,27.09,27.32,28.16,28.24,27.82,27.81,27.35,27,26.99,27.42,27.5,28.52,29.74,29.33,29.5,29.67,30.09,30.38,30.79,30.58,30.07,29.44,29.7,29.99,30.45,30.46,29.42,28.57,29.38,29.33,28.51,29.78,26.79,25.88,25.05,25.58,25.3,24.12,23.75,24.14,23.6,23.08,23.77,23.43,23.29,23.16,23.54,28.46,27.62,27.38,26.74,26.72,26.89,27.01,26.97,27.25,31.24,30.72,29.79,29.56,30.28,29.92,29.68,30.23,29.36,28.97,28.83,28.73,28.5,27.97,25.78,25.92,26.2,25.8,26.57,27.25,27.93,27.95,27.9,27.13,26.86,26.44,26.6,26.74,26.49,25.91,26.11,26.24,26.23,26.32,26.05,26.05,25.88,25.26,25.2,26.17,26.23,26.83,26.8,26.75,26.89,27.08,27.36,27.23,26.58,26.85,27.58,27.69,27.85,28,28,28.07,27.55,26.95,26.34,25.92,27.06,26.14,25.74,26.31,27.02,26.04,25.27,26.03,26.42,26.59,26.38,26.7,26.22,26.21,27.51,29.36,29.69,29.16,28.93,29.31,28.5,28.71,29.11,28.7,28.6,28.11,28.04,28.54,28.46,28.17,27.9,28.73,28.53,28.49,29.31,28.5,28.41,27.89,27.66,27.17,26.84,27.91,27.61,27.56,27.36,26.69,26.65,26.89,27.05,26.42,26.49,26.74,26.465],"l":[46.99,47.69,46.16,46.34,46.87,45.74,46.7,47.85,48.78,48.72,48.2,47.3,47.1,46.72,46.35,46.14,46.52,47.41,48.03,48.21,48.6,49.09,48.36,48.22,47.96,48.12,48.6,48.16,48.2,46.42,45.35,44,43.57,43.46,43.23,40.93,41.56,40.67,40.77,40.33,40.08,40.38,40.6,40.36,39.98,39.95,40.25,40.98,41.98,40.95,41.37,41.59,41.44,41.34,40.52,44.05,44.13,43.98,44.5,44.83,44.7,44.4,43.69,42.62,41.25,41.25,40.92,39.62,39.45,39.34,38.73,37.71,37.74,37.1,35.55,36.36,36.1,35.96,33.5,33.7,34.18,33.67,33.4,34.17,33.65,32.82,32.75,33.21,33.51,33.02,32.49,32.62,32.8,31.2,31.58,30.97,31.04,30.62,30.89,30.81,30.48,30.76,31.04,30.78,30.65,30.64,30.99,31.94,32.87,32.66,32.43,32.92,32.51,32.65,34.73,34.27,35.42,37,35.61,33.33,34.27,34.68,35.01,35.17,34.63,34.82,34.58,33.59,33.65,33.56,34.06,34.13,33.9,33.1,33.14,32.73,31.73,31.44,30.93,31.21,32.7,33.13,34.07,33.31,32.86,33.08,33.03,34.39,34.16,34.13,33.51,33.78,33.68,34.15,34.03,34.34,34.23,34.19,33.92,34.33,34.49,34.82,34.89,34.34,34.6,35.58,35.36,35.31,34.69,34.06,33.53,34.03,33.81,33.67,33.32,32.54,32.54,32.99,27.03,27.59,26.93,27.62,27.43,26.72,26.33,25.56,25.53,25.58,25.63,25.61,26.27,25.8,25.98,26.15,26.41,26.75,27.98,28.27,27.6,27.63,27.83,28.29,28.48,28.13,27.47,27.2,27.68,28.69,28.29,28.42,29.93,30.59,30.53,30.22,30.02,29.15,28.43,28.24,28.7,29.66,30.22,30.58,30.18,30.7,30.08,30.12,30.04,29.68,30.34,30.32,30.25,30,30.57,30.65,29.44,29.56,28.68,28.95,28.78,28.06,27.91,27.95,27.4,27.45,27.19,27.18,26.88,27.11,27.12,27.39,27.35,27.2,26.77,26.82,26.87,26.73,26.71,26.87,26.78,26.96,27.56,27.73,27.34,27.5,27.5,27.32,26.69,26.72,26.61,26.5,27.27,28.19,28.74,28.47,28.07,27.87,27.87,27.96,28.08,26.75,26.51,26.3,27.14,27.05,27.06,26.5,26.48,26.63,27.5,27.29,27.45,27.65,27.74,27.17,27.02,27.37,27.89,28.3,28.46,28.64,28.86,28.9,29.31,30.07,28.81,29.05,29.82,29.49,29.75,30.4,30.7,30.15,30.35,28.46,28.71,28.49,27.87,26.56,26.37,26.09,26,25.99,26.06,25.79,25.75,25.62,25.32,25.41,25.58,26.19,26.33,26.57,26.62,26.12,25.88,27.15,27.73,27.24,27.22,26.66,26.15,26.11,26.7,26.73,26.9,28.28,28.68,28.97,28.94,29.24,29.65,29.71,29.21,28.96,28.38,28.96,29.28,29.82,29.96,27.59,27.89,28.58,28.41,27.87,25.16,25.77,25.11,24.23,24.78,24.18,23.06,23.28,22.84,23.08,22.61,22.91,22.72,22.83,22.76,22.76,23.29,25.97,26.61,26.15,25.9,26.23,26.49,26.45,26.63,26.53,29.31,28.84,28.99,28.27,29.13,28.72,28.67,28.71,28.4,28.26,28.16,27.57,27.3,24.69,24.83,25.41,24.6,24.69,26.47,26.32,26.89,26.81,25.71,25.64,25.9,26.03,26.17,25.74,24.9,24.9,25.56,24.82,25.66,25.15,25.56,25.08,24.74,24.66,24.86,25.32,25.92,26.22,26.3,26.41,26.45,26.88,26.47,25.27,25.61,26.45,27.15,27.28,27.02,27.18,27.48,26.6,25.58,25.91,25,25.87,25.69,25.06,25.39,26.03,24.9,24.98,25.21,25.53,25.45,25.95,26.18,25.5,25.69,26.27,27.86,28.3,28.35,28.4,27.8,27.12,28.08,28.13,28.24,27.92,27.65,27.56,27.83,27.8,27.42,27.15,27.38,27.89,28.02,28.62,28,27.88,27.15,27.16,26.49,26.24,26.74,26.99,26.54,26.39,26.08,26.09,26.1,26.15,25.95,25.55,25.84,25.785],"c":[47.69,47.76,46.37,47.04,46.9,46,47.57,48.34,49.2,48.74,48.33,47.6,47.36,47.09,46.6,46.42,47.44,48.29,48.69,48.73,49.42,49.54,48.97,48.36,48.72,48.79,48.98,48.37,48.35,46.73,45.44,44.03,43.59,43.79,43.74,41.65,41.69,40.77,40.98,40.66,40.53,41,40.8,40.41,40.22,40.3,40.69,41.37,42.57,41.37,41.7,42.08,42.18,41.39,41,45.38,44.41,45.22,45.18,44.98,44.96,44.98,43.7,42.74,41.28,41.36,41.28,40.16,39.88,39.49,38.82,37.72,37.98,37.18,36.25,36.84,36.23,35.99,33.86,34.47,34.44,33.69,34.08,34.29,33.8,33.03,33.15,33.92,34.49,33.06,32.62,33.2,33.01,31.91,31.68,31.1,31.26,30.84,31.17,31.36,30.65,31.36,31.15,30.92,31,30.98,32.06,32.82,33.23,32.96,33.07,33.11,33.04,32.69,35.99,35.78,36.93,37.96,36.03,34.2,34.75,34.79,35.77,35.29,34.86,34.92,34.65,33.84,33.7,34.18,34.49,34.42,33.94,33.5,34.51,32.91,32.02,32.76,31.46,34.12,33.64,34.31,34.45,33.44,33.02,33.79,34.19,34.71,34.58,34.61,33.96,34.11,34.34,34.84,34.16,34.5,34.4,34.4,34.46,34.77,34.66,35.28,34.94,34.83,35.58,36.09,35.65,35.38,34.71,34.23,33.94,34.56,33.86,34.09,33.34,33.2,33.21,33.2,27.25,28.11,27.66,27.77,27.5,27.29,26.44,25.92,25.81,25.65,25.68,26.48,26.29,26.06,26.19,26.46,26.91,27.85,28.71,28.27,27.78,28.47,28.32,29.09,29.01,28.22,27.49,27.67,29.04,28.92,28.35,30.19,30.9,31.15,30.96,30.32,30.34,29.38,28.85,28.75,29.65,30.34,30.51,30.99,30.79,30.75,30.53,30.85,30.18,30.43,30.5,30.58,30.43,30.46,31.26,31.04,29.85,30.45,28.97,29.94,29.14,28.2,28.2,28.91,27.59,27.46,27.27,27.44,27.51,27.36,27.32,27.43,27.48,27.48,26.87,27.03,27.64,26.74,27.1,27.07,27.08,27.55,27.68,27.97,27.54,27.85,27.81,27.38,26.7,26.93,27.53,27.16,28.28,28.71,28.93,28.7,28.09,28.11,27.95,28.5,28.22,26.79,26.67,27.23,27.53,27.36,27.07,26.53,26.6,27.32,27.82,27.35,28.05,27.87,27.78,27.69,27.25,27.9,28.45,28.55,28.8,28.64,28.98,29.72,29.89,30.09,29.7,30.4,30.15,29.65,30.38,30.88,30.76,30.37,30.41,28.84,28.86,28.5,28.1,26.64,26.89,26.19,26.11,26.33,26.06,26.14,25.81,26.1,25.35,25.69,25.96,26.62,26.35,27.2,27.42,26.4,27.19,28.01,27.93,27.57,27.41,26.77,26.31,26.9,27.37,27.12,28.15,29.29,28.97,29.45,29.48,29.91,30.28,30.67,29.95,29.26,29.42,29.42,29.99,30.2,30.42,28.1,28.48,28.86,28.85,28.13,26.26,26.12,25.26,24.88,25.4,24.22,23.07,23.49,23.08,23.15,22.94,23.31,22.8,22.93,22.8,23.49,25.74,27.19,26.71,26.44,26.51,26.75,26.73,26.55,26.85,30.31,29.49,29.27,29.21,29.57,29.46,29.15,29.26,28.75,28.53,28.4,28.31,27.59,27.73,24.87,25.77,25.55,24.66,26.26,26.98,27.38,27.68,26.83,26.56,26.16,26.09,26.38,26.25,25.92,25.64,26.04,26.2,25.38,25.94,25.96,25.72,25.16,24.94,24.76,25.46,26.16,26.44,26.73,26.53,26.68,27.01,26.94,26.61,25.51,26.64,27.26,27.24,27.8,27.68,27.96,27.72,26.65,25.83,26.16,25.75,25.91,25.78,25.22,26.17,26.25,25.1,25.07,25.96,25.58,26.41,26.29,26.41,25.7,26.08,27.4,28.9,29.52,28.83,28.73,27.81,28.47,28.38,28.27,28.52,28.19,28.03,27.92,28.03,28.42,27.58,27.15,28.43,28.41,28.44,28.75,28.18,28.07,27.28,27.22,26.57,26.36,27.38,27.51,26.73,26.39,26.15,26.59,26.22,26.24,26.18,25.74,26.5,25.94],"a":[44.8486,44.9144,43.6072,44.2373,44.1056,43.2593,44.7357,45.4598,46.2686,45.836,45.4504,44.7639,44.5382,44.2843,43.8235,43.6542,44.6135,45.4128,45.789,45.8266,46.4755,46.5883,46.0523,45.4786,45.8172,45.883,46.0617,45.4881,45.4692,43.9458,42.7326,41.4066,40.9928,41.1809,41.1339,39.1684,39.2061,38.3409,38.5384,38.2374,38.1152,38.5572,38.3691,38.0023,37.8236,37.8989,38.2656,38.9051,40.0336,38.9051,39.2155,39.5728,39.6669,38.9239,38.5572,42.6762,41.9735,42.7391,42.7012,42.5122,42.4933,42.5122,41.3024,40.3951,39.0152,39.0908,39.0152,37.9567,37.692,37.3234,36.6902,35.6505,35.8963,35.1402,34.2612,34.8188,34.2423,34.0154,32.0023,32.5788,32.5505,31.8416,32.2102,32.4087,31.9456,31.2178,31.3313,32.059,32.5977,31.2462,30.8303,31.3785,31.1989,30.1593,29.9419,29.3937,29.545,29.148,29.4599,29.6395,28.9684,29.6395,29.441,29.2236,29.2992,29.2803,30.3011,31.0194,31.4069,31.1517,31.2556,31.2935,31.2273,30.8965,34.0154,33.817,35.1262,36.1059,34.2702,32.5296,33.0527,33.0908,34.0229,33.5663,33.1573,33.2144,32.9576,32.1872,32.054,32.5106,32.8054,32.7388,32.2823,31.8638,32.8244,31.3026,30.4561,31.1599,29.9234,32.4535,31.9969,32.6342,32.7674,31.8067,31.4072,32.1396,32.5201,33.0147,32.891,32.9195,32.3013,32.444,32.6627,33.1383,32.4915,32.8149,32.7198,32.7198,32.7769,33.0717,32.9671,33.5568,33.2334,33.1288,33.8422,34.3273,33.9088,33.6519,33.0147,32.5581,32.2823,32.872,32.2062,32.4249,31.7116,31.5784,31.5879,31.5784,25.919,26.737,26.5232,26.6287,26.3698,26.1684,25.3533,24.8547,24.7492,24.5958,24.6246,25.3917,25.2095,24.989,25.1136,25.3725,25.804,26.7054,27.53,27.1081,26.6383,27.2999,27.1561,27.8944,27.8177,27.0602,26.3602,26.5328,27.8465,27.7314,27.1848,28.9492,29.63,29.8698,29.6876,29.0739,29.093,28.1725,27.6643,27.5684,28.4314,29.093,29.2561,29.7163,29.5246,29.4862,29.2752,29.5821,28.9396,29.1793,29.2465,29.3232,29.1793,29.2081,29.9752,29.7643,28.6232,29.1985,27.7794,28.7095,27.9424,27.2533,27.2533,27.9395,26.6638,26.5381,26.3545,26.5188,26.5865,26.4415,26.4028,26.5092,26.5575,26.5575,25.968,26.1226,26.7121,25.8423,26.1902,26.1612,26.1709,26.6251,26.7508,27.031,26.6155,26.9151,26.8764,26.4608,25.8037,26.0259,26.6058,26.2482,27.3306,27.7462,27.9588,27.7365,27.147,27.1663,27.0117,27.5432,27.2726,25.8906,25.7747,26.3159,26.6058,26.4415,26.1612,25.6394,25.707,26.4028,26.8861,26.4318,27.1083,26.9344,26.8474,26.7604,26.3352,26.9634,27.4949,27.5916,27.8332,27.6785,28.0071,28.7223,28.8866,29.0799,28.7029,29.6097,29.3662,28.8792,29.5903,30.0773,29.9604,29.5805,29.6195,28.0903,28.1098,27.7591,27.3695,25.9475,26.191,25.5092,25.4313,25.6455,25.3826,25.4605,25.1391,25.4215,24.691,25.0222,25.2852,25.928,25.665,26.4929,26.7072,25.7137,26.4832,27.2819,27.204,26.8533,26.6975,26.0741,25.6261,26.2007,26.6585,26.415,27.4182,28.5286,28.2169,28.6844,28.7137,29.1325,29.4929,29.8727,29.1714,28.4994,28.6552,28.6552,29.2104,29.4149,29.6292,27.3695,27.7397,28.1098,28.1,27.3988,25.5774,25.441,24.6034,24.4569,24.9681,23.8081,22.6777,23.0905,22.6875,22.7563,22.5499,22.9136,22.4123,22.5401,22.4123,23.0905,25.3023,26.7276,26.2558,25.9904,26.0592,26.2951,26.2754,26.0985,26.3934,29.7946,28.9885,28.7722,28.7133,29.0671,28.959,28.6543,28.7624,28.2611,28.0448,27.917,27.8286,27.1208,27.2584,24.4471,25.3318,25.1155,24.2406,25.8134,26.5212,26.9144,27.2093,26.3737,26.1083,25.7151,25.6463,25.9314,25.8036,25.4792,25.204,25.5972,25.7544,24.9484,25.4989,25.5185,25.2826,24.7321,24.5159,24.3389,25.027,25.7151,25.9904,26.2754,26.3062,26.4549,26.7821,26.7127,26.3855,25.2948,26.4152,27.03,27.0102,27.5655,27.4465,27.7241,27.4861,26.4252,25.6121,25.9393,25.5328,25.6914,25.5625,25.0072,25.9492,26.0285,24.8882,24.8585,25.741,25.3642,26.1872,26.0682,26.1872,25.4832,25.86,27.1688,28.6562,29.2709,28.5868,28.4876,27.5754,28.2298,28.1406,28.0315,28.2794,27.9522,27.7935,27.6844,27.7935,28.1802,27.3473,26.9209,28.1901,28.1703,28.2001,28.5074,27.9423,27.8332,27.0498,26.9903,26.3458,26.1376,27.149,27.51,26.73,26.39,26.15,26.59,26.22,26.24,26.18,25.74,26.5,25.94],"v":[2880100,2510900,14162200,3174100,2808500,2151600,3819100,1750500,2523800,2532900,1934000,3300300,1406500,1432500,1347200,1586200,1451100,1633200,1723400,2148300,1704600,1363700,2831400,1266400,997400,1390500,1173400,1402600,1512200,2169100,2751300,3495000,2095700,2374000,1414800,4131800,2034400,1966300,3349600,2244400,2043600,2336100,2387900,1462700,1945500,1576200,1858300,2858800,3651500,2499500,2266400,1149100,2289500,2170500,3124100,6334300,3632500,3534100,3917700,2922900,2395700,1232900,3742400,2457500,2012000,2478700,5400400,2657900,1405600,1975300,2235900,3479200,2363200,2507000,3211900,5111800,2941800,2278600,4017700,4818700,2747700,2464100,2330600,2835500,3502000,3118500,2022100,3042800,3653800,2991300,2877700,2720200,6815100,3715600,3105600,2964400,2466200,2064300,2991400,3396600,2573100,3048900,2474600,3339100,3221700,3562600,5271500,3760400,2640000,4442300,3474100,3904200,3362500,4740500,6142800,4589100,5473100,5453000,3592100,4241900,3162700,2878900,2771700,2582300,2320600,2188000,8046100,2845000,2746800,2486300,1771000,2084700,3646700,3616000,2921600,4663700,4058000,8127500,3959300,4120500,3200700,2237500,1892700,1856500,1747100,1796800,2462500,2061000,1654300,1718600,2031400,2465800,1570100,2657300,2097200,1553600,1617500,2207500,1682600,2030300,2530000,2341700,2951800,3304800,1771200,2036200,2421200,1865400,2129300,1740700,1777100,2172800,2424300,3105400,4182100,4161600,3616300,7199700,21205800,12389300,9354900,6378300,7659400,8340900,7013100,9775400,6687800,6797100,15733300,7651800,4771400,3686200,5787300,5011100,4130000,5433100,4018700,2183500,5544400,4487400,4432800,4655000,2947400,5178600,4232400,4830500,4766900,3807700,3097900,5425500,5840800,3417600,2647800,3121000,2587000,2554800,5935600,3717700,3117700,2575200,3336400,2819500,2939100,2526900,3213700,3110000,2019900,3504700,3131300,3451400,2897000,3988900,2849400,3236900,4504600,4117800,6616500,5362700,3448600,3453800,3411900,3472100,3764100,2921200,3008000,3342900,3114200,3388800,3089900,3298100,3104500,8297500,3236200,3220900,2566400,3458800,2425000,2778400,3514100,3863700,4778700,2563400,1940700,2922800,2683500,3315000,2621900,3792300,4548900,3866700,4037100,4496800,2853200,3146500,2955500,2514200,2400700,3312000,3271300,2862300,3551400,4741700,5138600,3534000,4426200,4787400,4775100,4094200,3622900,3023700,4462700,3993700,2969700,3795500,3468400,3588000,5212000,4552400,3821800,3232900,2321200,7710300,5837800,7932300,12755400,6343700,4452200,5613700,3495900,3952400,3888000,3795400,5278400,6279400,4254800,12700900,4606800,5424500,2627500,3442000,4049700,3478700,2964000,3168500,6099000,4529200,4535600,7130200,3768200,5906200,6338500,9236000,3674400,3950200,5377400,6829100,5731500,4131900,4060100,3492800,3994000,5480500,5243300,4031700,6582400,7029400,3998600,3602600,3069700,2941100,4960700,5585100,3844600,3398000,2905800,3336100,4403700,3573500,3235200,7622900,3917200,17999400,4965200,7654100,20146000,7870300,6558600,7916800,4437200,5270400,6821000,7664500,6385500,4775900,4151500,4713000,10416100,3473400,2448800,2797400,30126200,12955900,7266900,4720300,3382300,2639700,3385000,3739000,3133500,13428400,6225800,5673500,4010100,7737700,4878800,5676100,5882600,4357000,2490200,3668800,2902800,2200100,2565700,12127700,6884300,3028600,5346000,4340300,4115900,5589500,4509800,4433000,6541000,2719400,2272400,2484400,2633500,2525100,2530800,2289600,1732800,2861100,2532100,1972900,2757500,3146000,2577900,4650100,4351700,3507900,3203000,3213600,2405700,1854100,2186600,2981100,2147000,3038200,7148100,4071300,2297200,2709900,3227300,4889300,2430000,2976800,2911800,2581700,2949100,1954600,1785500,3408200,2245200,1938800,3303000,2159000,2680500,2904200,2663200,2082000,1470100,1503300,1128200,2416300,6501700,3055100,2220600,2931900,2218300,2172900,1695700,1505900,2220000,1759700,1221200,1120000,1434900,1297200,1607000,2449200,2691700,2068000,2256000,1938700,2142800,1244700,1762400,1396800,2420700,3182200,4039100,2400200,1991300,3219800,2149200,1926500,2586800,2887600,2208100,2280900,2782600,7992866]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[36.172,37.2,35.556,35.72,34.644,34.8,35.54,36.984,37.332,37.332,37.916,39.184,36.316,34.66,35.336,36,35.044,35.848,36.2,37.168,35.596,35.96,36.312,36.936,36.676,35.52,35.628,35.94,35.804,36.3,37.528,37.12,36.6,36.544,36.864,38.04,37.84,37.708,38.84,39.064,40.512,40.18,39.948,40.84,40.66,40.756,43.4,44.2,43.388,38.744,39.26,38.64,38.456,39.48,39.048,40.084,42.304,42.868,43.528,42.524,41.82,40.968,42.364,42.604,41.528,39.724,40.396,40.64,39.008,37.568,37.272,36.852,38.808,38.2,39.1,40.96,39.784,38.744,38.944,39.016,38.796,39.608,38.692,38.312,37.4,38.684,38.956,39.024,38.28,39.232,39.112,39.108,39.28,37.392,39.604,39.3,39.248,39.88,39.32,39.108,39.156,40.456,40.36,38.368,36.192,37.192,37.672,37.88,37.272,36.176,36.032,36.808,37.184,36.064,36.664,37.344,35.984,36.48,36.16,35.88,36.128,35.92,35.2,36.088,36.568,36.48,37.76,38.456,39.04,39.088,37.2,37.504,37.576,36.984,36.648,36.512,37.352,37.84,39.192,39.52,42.216,41.376,42.136,39.44,39.208,39.096,39.024,38.464,37.912,38.4,39.832,38.672,38.768,40.728,40.432,42.728,43.464,43.12,43.528,43.288,43.6,44.248,44.648,44.648,44.4,45.848,46.984,47.08,48.656,53.12,53.528,54.392,55.176,54.528,52.896,54.056,55.616,53.6,52.624,55.136,55.848,55.85,55.27,55.05,53.52,54.12,55,55.97,54.75,56.26,56,56.96,59.34,56.69,56.09,52.87,53.1,49.34,48.9,50.41,51.2,52.72,53.46,53.93,53.37,53.65,53.45,51.85,53.47,49.88,50.37,50.78,49.77,46.56,48,47.13,47.36,48.74,48.68,47.01,48.06,45.97,47.02,46.03,47.52,46.93,46.51,45.91,45.33,47.66,48.18,48.96,49.13,50.17,49.84,50.72,51.65,53,53.24,53.45,52.8,53.67,52.39,51.32,52.09,52.1,49.94,56.89,56.2,55.39,55.92,57.23,56,55.78,55.43,54.4,55.33,58.13,58.1,58.95,62.45,63.65,63.65,62.57,62.7,62.93,63.77,64.36,65.92,64.47,64.82,67.03,67.58,63.4,64.12,67,67.86,66.96,67.21,70.45,71.51,68.03,68.64,71.27,68.32,61.38,58.25,49.91,48.81,55.32,56.98,62.96,63.18,61.67,60.56,66.45,68.65,66.2,66.16,67.5,63.95,65.2,61.43,65.07,65.23,67.34,67.49,69.31,68.98,71.21,72.44,73.73,80.76,79.59,75.79,75.37,75.92,78.28,75.96,73.77,70.52,78.76,80.25,80.2,81.52,80.02,76.42,78.14,78.74,79.82,78.43,74.23,72.7,72.11,74.83,77.16,75.26,72.05,71.04,71.91,68.49,69.05,69.97,71.24,74.36,76.69,76.76,76.77,78.35,80.05,80.96,81.02,75.5,73.51,75.28,74.04,73.92,71.16,71.9,71.09,70.4,69.32,69.48,70.15,70.61,71.74,69.54,68.51,66.98,68.04,68.96,69.25,69.72,72.67,71.89,75.33,74.94,73.04,71.13,71.37,71.65,72.74,68.15,67.28,65.6,66.81,67.47,67.24,66.5,65.67,69.9,63.01,64.78,66.99,67.01,67.75,68.35,67.28,67.88,64.24,66.69,63.72,66.07,66.17,67.62,66.92,71.35,71.44,70.11,71.11,71.09,74.17,76.06,75.68,76.85,75.09,71.9,73.7,70.24,68.5,67.02,65.32,64.56,64.37,67.65,67.47,69.72,70.07,72.71,73.69,67.94,65.9,66.45,66.19,64.5,67.28,66.31,66.61,66.5,65.25,65.34,65.41,67.13,61.62,61.85,63.17,63.93,62.27,63.16,64.28,65.22,64.58,64.46,63.64,61.37,63.85,64.43,64.75,65.07,66.61,66.21,67.27,68.65,70.75,70.22,70.43,67.79,68.42,66.58,64.62,63.73,60.13,57.5,56.42,54,54.99,55.61,59.56,57.22,58.38,59.24,59.58,54.95,57.73,57.63,56.94,55.38,55.48,54.54,56,56.64,56.66,57.82,57.18,59.82,54.51,53.39,51.14,51.31,50.92,49.96,49.35,48.13,48.25,49.12,48.24,45.63,45.07,43.49,43.62,43.44,43.17,42.5,44.33,44.03,45.55,45.1,44.56,45.25,45.5,45.18,45.19,46.77,46.35,49.2,47.57,48.44,48.76,48.69,43.94,40.77,40.64,41.98,42,44.18,44.4,41.28,38.65,36.36,33.87,34.2,34.39,31.89,30.89,31.15,31.94,32.95,37.14,35.09,34.17,34.4,31.71,34.37,33.41,34.03,34.4,35.25,35.77,34.26,33.11,28.18,26.75,25.86,26.5,28.07,29.01,29.08,30.65,28.77,30.77,30.37,30.82,29.58,28.56,27.78,27.22,27.28,27.78,26.83,28.95,27.96,27.18,27.04,27.87,28.49,28.91,30.11,30.77,28.36,26.15,25.88,26.29,26.1,27.73,27.25,29.25,29.93,29.88,28.84,24.76,24.14,23.28,27.19,26.55,29.6,29.49,28.4,25.34,27.52,26.38,26.08,25.56,26.35,26.94,26.56,27.8,25.75,26.61,25.7,26.41,28.84,28.26,28.17,28.68,27.15,26.81,26.7],"h":[37.396,37.396,36.34,35.912,35.256,35.812,37.068,37.436,37.9,38.116,38.924,39.188,36.604,35.724,36.4,36.076,36.36,36.392,37.532,37.196,36.436,36.56,36.936,37.128,36.96,36.06,36.136,36.016,36.52,37.552,37.596,37.552,37.008,37.124,38.084,38.316,38.052,39.784,39.612,40.816,40.964,40.836,41.156,41.08,41.348,43.408,44.424,44.332,43.684,40.844,39.48,39.564,39.5,40.316,39.9,42.628,42.948,43.648,43.528,43.016,42.308,42.972,42.796,42.792,42.012,41.416,41.324,41.116,39.16,38.024,37.272,39.164,39.024,38.964,40.916,41.368,40.204,39.496,39.5,39.3,39.728,39.916,38.86,39.144,38.588,39.012,39.72,39.316,39.432,39.416,40.544,39.516,39.344,40.252,39.728,39.656,39.972,39.996,39.376,39.552,40.472,41.24,40.912,38.456,37.248,38.256,38.144,38.024,37.52,36.568,37.08,37.168,37.76,37.112,37.592,37.656,37.288,36.744,36.552,36.248,36.688,36.032,36.024,37.072,36.808,37.712,38.792,39.432,39.232,39.192,37.904,38.296,37.736,37.248,36.992,37.272,37.984,39.208,39.696,42.632,47.768,42.568,42.168,39.904,39.808,39.656,39.176,38.576,38.704,40.632,39.976,39.792,40.816,40.888,43.016,43.6,44.104,43.568,43.728,43.744,44.376,44.888,45.272,45.872,46.032,47.328,47.376,48.64,54.384,53.48,54.584,55.32,55.2,55,55.08,55.68,55.92,53.8,55.816,55.72,56.768,56.81,55.77,55.63,54.61,55.64,55.93,56.47,56.25,56.67,57.67,59.29,59.58,57.92,56.61,53.42,53.28,49.71,51.1,51.36,52.89,55.08,54.16,54.16,53.94,53.98,54.65,54.18,53.65,50.45,51.27,51.43,50.38,48.58,48.39,48.27,49.4,49.18,48.75,48.91,49.32,47.59,47.02,47.76,47.78,47.62,46.64,46.67,47.6,48.12,48.93,48.96,49.86,52.19,50.75,52.02,53.1,53.68,53.45,53.86,53.59,53.87,53.02,52.8,52.96,52.31,56.87,57.98,56.25,56.2,57.44,57.23,56.31,56.07,56.44,56.06,57.95,58.71,59.28,62.34,65.83,64.7,63.75,63.1,63.4,63.9,65.58,66.02,66.15,64.79,67.89,68.99,67.9,64.06,66.86,67.95,68.11,67.99,70.98,72.85,71.65,70.43,71.83,71.87,68.96,67,60.32,59.58,55.98,57.17,64.6,64.57,63.24,64.97,66.4,68.57,69,66.99,68.1,70.63,68.03,66.36,65.41,65.17,67.63,69.31,69.75,69.6,72.1,73.5,73.61,83.4,82.31,80.35,77.05,76.73,78.66,79.32,76.5,73.9,76.08,80.32,81.8,82.24,81.99,80.92,79.6,78.86,79.78,79.82,78.81,74.69,75.15,75.41,77.58,77.31,76.22,73.69,72.49,73.12,70.49,70.72,71.53,74.85,78.19,78.1,77.86,79,80.43,80.94,81.57,81.02,75.93,75.2,75.93,74.77,74.19,72.82,73.49,71.54,70.74,70.24,70.38,73.46,72.5,72.1,70.22,69.38,68.76,69.73,70.39,69.78,73.2,73.05,75.33,75.46,75,74.19,73.07,72.57,73.18,72.74,68.26,67.56,67.92,68.49,68.21,67.63,66.99,70.32,69.9,64.96,66.94,68.04,69.13,69.8,70.06,68.84,68.08,66.88,67.47,66.56,66.65,70.41,67.82,71.57,73.04,71.68,72.02,71.64,74.53,76.51,76.65,78.15,78.03,75.99,73.95,74.01,72.2,69.65,69.11,66.31,66.35,68.4,68.79,70.15,70.25,72.94,74.76,74.54,70.14,66.83,66.88,66.19,67.11,68.86,68.35,67.8,66.88,65.93,65.76,67.26,67.8,63.13,63.54,64.37,64.55,63.37,65.01,65.33,65.63,64.89,64.58,64.38,64.06,65.69,66.2,66.66,67.14,67.28,67.54,69.12,71.08,71.27,71.24,70.44,69.44,69.19,66.74,65.49,63.76,60.47,58.33,57.06,56.5,56.94,60,59.95,59.56,59.89,59.95,60.8,58.67,59.24,57.84,57.66,56.22,55.55,57.64,57.18,57.46,58.39,59.09,60.8,60.97,55.38,53.5,52.45,52.24,51.15,50.06,49.51,48.86,49.18,49.55,48.27,45.94,46.5,43.8,44.42,43.93,43.69,44.81,44.99,45.86,45.98,45.8,45.22,45.63,46.26,46.34,47,48.57,48.73,49.47,48.73,49.89,49.17,48.97,44.48,41.47,41.86,43.65,46.22,45.83,44.94,41.61,38.74,38.15,35.28,34.47,34.86,32.47,32.03,32.33,33.57,37.32,38.85,36.22,35.02,34.94,34.54,34.84,35.35,34.89,35.16,36.15,36.18,34.66,33.49,28.6,26.84,26.68,28.96,29.61,29.37,31.33,30.86,31.12,31.28,31.28,31.61,29.74,28.7,28.11,27.73,28.96,27.9,28.87,29.33,28.69,28.06,28.28,28.99,29.36,31.92,31.48,31.04,28.49,26.46,26.58,27.5,28.24,27.81,29.74,30.79,30.07,30.46,29.78,25.58,24.14,28.46,27.38,31.24,30.28,30.23,28.5,27.95,27.9,26.74,26.32,26.23,27.08,27.36,28,28.07,27.06,27.02,26.7,29.69,29.31,28.6,28.73,29.31,27.91,27.36,27.05],"l":[36.148,35.688,34.972,34.696,32.756,34.544,35.484,36.936,37.136,37.192,37.604,36.148,34.62,34.172,35.336,34.996,34.78,35.264,35.664,35.48,35.308,35.504,36.096,36.556,35.388,34.864,34.684,34.78,35.472,36.172,36.772,36.472,35.956,36.02,36.632,37.668,37.508,37.248,38.404,38.7,39.884,39.884,39.8,40.36,40.488,40.432,43.116,42.864,40.892,37.84,38.02,37.912,37.888,39.028,37.936,40.084,42.08,42.064,42.452,41.676,40.944,40.92,41.76,40.34,39.612,39.504,39.844,39.7,37.112,36.008,36.052,36.564,37.856,37.432,38.88,39.956,36.872,38.644,37.724,38.42,38.504,38.084,37.732,37.076,37.2,37.96,38.88,37.8,37.9,38.576,38.804,38.624,37.536,37.096,38.536,38.812,39.044,38.332,38.456,38.564,38.876,40.048,38.032,36.464,36.096,37.016,37.48,37.016,36.216,35.448,36.032,36.52,35.52,35.928,36.488,35.6,35.056,35.576,35.504,35.808,35.792,34.976,35.168,36.064,35.8,36.096,37.168,38.2,38.76,36.864,36.896,37.32,36.928,36.336,36.376,36.424,37.248,37.64,38.968,39.368,40.912,40.88,39.12,39.016,38.672,38.568,38.312,37.712,37.832,38.08,38.384,38.048,38.768,39.888,39.824,42.528,43.072,42.944,42.576,42.792,43.312,44.056,43.912,43.872,44,45.592,46.76,46.784,48.512,52.16,53.392,54.368,53.6,52.72,52.848,53.656,53.552,50.256,52.312,54.064,53.8,52.26,53.77,52.94,52.74,52.85,54.41,54.32,53.88,53.59,55.18,56.59,56.74,55.36,51.03,51.4,49.65,47.89,48.68,50.19,50.93,52.24,52.49,52.81,52.76,52.32,51.25,51.53,49.78,47.85,49.04,49.43,45.63,46.41,45.94,45.69,47.19,46.86,46.2,46.2,45.62,45.29,45.15,45.39,44.57,45.76,45.07,45.23,45,46.91,47.86,47.86,48.37,47.21,49.35,50.45,51.59,52.31,52.59,52.33,52.36,51.47,51.28,50.43,51.64,49.12,49.65,56.03,53.83,54.66,55.39,55.77,55.34,53.86,54.46,53.06,54.76,57.26,56.58,58.55,62.25,63.25,61.93,61.18,61.45,62.43,63.56,63.12,64.29,63.85,64.44,66.97,62.02,62.93,64.04,66.34,66.44,66.38,66.94,70.2,67.45,67.92,68.64,69.85,59.18,59.54,49.6,47.57,44.68,51.03,55.55,59.19,59.54,60.08,60.28,64.18,64.45,61.46,64.34,64.48,63.12,60.81,60.81,62.79,64.13,66.08,67.4,66.52,68.71,71.01,71.83,71.2,78.39,75.39,73.66,74.78,75.26,75.71,74.17,68.72,70.24,76.22,78.69,79.51,78.19,75.52,75.48,76.72,77.57,76.47,72.27,72.01,71.57,71.43,74.78,75.17,71.48,67.8,69.73,68.6,67.74,68.5,69.6,71.24,74.2,74.88,75.72,75.96,77.23,79.03,79.81,74.08,72.99,72.9,74.31,73.19,71.57,70.83,70.84,69.93,68.3,68.03,68.5,69.58,69.29,69.48,67.95,66.35,66.25,67.53,68.55,67.32,68.57,71.51,71.32,73.59,70.19,68.06,71.04,70.79,71.35,68.03,65.54,65.68,64.48,66.64,66.98,65.13,63.05,63.94,62.42,62.33,64.71,66.04,65.86,67.55,66.91,65.65,64.06,64.03,60.23,63.04,64.53,65.46,64.43,66.78,69.79,69.65,69.59,69.92,70.7,73.83,73.99,75.68,75.68,71.22,70.78,70.03,67.82,66.57,64.78,63.19,63.02,63.76,65.49,66.18,68.31,70.01,70.64,67,65.59,64.85,65.06,63.43,64.47,65.04,66.04,65.55,63.91,64.55,64.31,63.82,61.44,61.33,61.49,62.83,62.07,62.02,62.57,63.43,63.98,63.51,62.7,60.92,60.9,62.23,63.37,64.23,64.57,65.92,65.24,66.28,68.37,69.88,69.4,67.37,66.88,64.81,62.75,63.66,60.47,56.23,55.57,52.59,53.49,54.66,54.93,56.03,57.22,58.02,57.82,53.26,54.88,56.71,56.96,54.64,54.34,53.66,53.81,54.5,55.55,56.22,56.84,56.37,54.01,52.76,50.89,50.5,50.5,49.21,48.45,47.84,47.06,46.86,47.41,45.67,43.55,42.72,42,42.91,42.81,41.67,41.42,42.82,42.84,43.76,43.96,43.82,44.32,44.47,44.91,44.82,46.16,45.74,47.1,46.14,48.03,47.96,43.57,40.67,40.08,39.95,40.95,40.52,43.98,40.92,38.73,35.55,33.5,33.4,32.75,32.49,30.62,30.48,30.64,31.94,32.51,33.33,34.58,33.56,31.73,30.93,32.86,33.03,33.68,33.92,34.34,33.53,33.32,27.03,26.33,25.53,25.61,26.41,27.6,27.2,28.29,28.24,28.7,29.68,30,28.68,27.91,26.88,27.11,26.71,26.78,26.69,26.5,27.87,26.3,26.48,26.63,27.02,28.3,28.81,29.49,28.46,26.09,25.79,25.32,26.12,25.88,26.11,26.73,28.94,28.38,27.59,25.11,23.06,22.61,22.76,25.9,26.45,28.27,28.16,24.69,24.6,25.64,24.9,24.82,24.66,25.92,25.27,26.45,25.58,25,24.9,25.45,26.27,27.12,27.56,27.15,27.15,26.24,26.08,25.55],"c":[37.228,36.028,35.712,34.696,34.288,35.6,37.068,37.436,37.336,37.656,38.82,36.508,34.624,35.248,36.108,35.3,35.636,35.776,37.168,35.548,36.076,36.288,36.884,36.676,35.504,35.452,35.896,35.768,36.432,37.44,37.004,36.536,36.636,36.992,38.02,37.8,37.708,38.896,39.268,40.364,40.372,40.276,40.68,40.688,40.932,43.364,43.924,43.4,40.896,39.388,38.084,38.456,39.5,39.832,39.884,42.28,42.872,43.392,42.472,41.776,40.968,42.144,42.604,41.884,40.016,40.108,40.76,39.712,37.212,36.8,36.876,39.136,38.564,38.808,40.804,40.044,39.208,39.156,39.08,38.6,39.668,38.496,38.244,37.3,38.528,38.908,39.052,38.204,39.344,38.912,39.284,38.668,37.56,39.552,39.308,39.464,39.956,39.276,39,39.188,40.32,40.408,38.496,36.464,36.888,37.904,37.952,37.104,36.28,36,36.824,36.824,36.272,36.664,37.344,36.024,36.696,36.288,35.864,35.936,36.048,35.168,36.016,36.472,36.56,37.568,38.56,39.104,39.16,37.12,37.432,37.672,36.944,36.536,36.376,37.008,37.856,39.208,39.36,42.344,41.384,42.032,39.328,39.576,39.128,38.88,38.536,37.912,38.608,40.024,38.816,38.752,40.696,40.328,42.704,43.464,43.128,43.384,43.44,43.624,44.2,44.864,44.704,44.488,45.824,46.84,47.072,48.56,53.184,53.296,54.232,54.936,54.56,52.84,54,55.664,53.6,52.296,55.664,55.64,56.15,55.05,55.06,53.1,54.4,54.42,55.43,54.49,56.04,55.86,56.86,59.22,56.79,55.59,52.97,53.39,49.81,49.01,50.44,51.02,52.59,53.63,53.99,53.25,53.57,53.4,52.22,54.02,49.88,50.28,50.55,49.69,46.59,48.09,46.61,47.25,48.92,48.57,46.68,47.72,45.93,47.06,45.98,47.42,47.06,46.86,45.91,45.5,47.55,48.12,48.93,48.84,49.82,49.92,50.7,51.74,52.78,53.22,53.27,52.85,53.59,53,51.88,52.13,52.13,49.98,56.5,56.26,55.11,55.43,57.16,56.05,55.66,55.23,54.88,55.37,57.54,57.44,58.99,62.3,64.21,63.65,62.67,62.81,62.98,63.71,64.28,65.9,64.5,64.71,67.04,67.82,63.35,63.85,66.71,67.94,67.34,67.28,70.74,71.79,67.64,68.8,71.4,70.14,61.41,62.25,53.15,48.85,54.5,55.44,62.89,63.97,61.13,61.02,65.97,66.32,64.78,65.93,67.42,65.25,65.32,61,64.43,64.8,67.45,68,69.34,68.72,71.13,72.08,73.6,80.12,79.35,76.36,74.5,75.63,78.42,75.95,74.4,69.71,75.27,79.58,79.76,81.1,79.79,76.37,79.42,78.03,79.43,78.43,73.9,72.84,71.67,74.56,76.85,75.43,71.58,71.13,71.91,68.73,69.38,69.65,70.98,74.26,77.1,76.28,76.68,78.24,79.78,80.36,80.7,75.56,73.02,75.11,74.44,74.12,71.96,72.02,70.92,70.34,69.23,69.54,70.17,70.93,71.55,69.53,68.64,67.18,67.96,69.28,69.49,67.89,72.68,71.9,75.23,74.4,72.38,71.27,71.9,71.72,72.86,68.15,67.9,65.78,67.25,67.15,67.19,66.52,66.46,69.99,62.55,64.76,66.65,67.85,68.31,68.5,66.99,67.44,64.62,66.8,62.91,66.56,66.17,68.45,66.57,71.51,71.57,70.16,71.3,71.22,74.22,75.54,76.14,77.24,75.75,71.64,73.48,70.56,68.56,66.57,65.13,63.89,63.9,68.17,67.15,69.64,69.79,72.73,74.51,67.92,65.86,66.35,65.68,64.41,67.07,66.25,66.84,66.84,65.01,65.65,64.99,67.03,61.52,61.66,62.95,64.27,62.66,62.78,63.97,65.09,64.67,64.27,63.7,61.58,64.05,64.34,65.4,65.04,66.78,66.19,67.54,68.62,70.82,69.96,70.3,67.86,68.09,66.74,64.31,63.73,60.51,57.69,56.86,53.48,55.31,55.04,59.55,57.02,58.51,59.75,59.94,55.08,57.33,57.73,57.1,55.09,55.78,54.6,56.69,56.8,56.57,57.87,57.49,60.37,54.42,53.72,50.9,51.62,50.98,49.43,49.06,48.13,47.92,49.12,48.47,45.76,45.86,43.89,43.66,43.6,43.19,42.39,44.17,43.48,45.77,45.41,44.47,45.18,45.33,45.59,45.14,46.46,46.37,48.34,47.36,48.29,48.97,48.37,43.59,40.77,40.8,41.37,42.08,44.41,44.98,41.28,38.82,36.25,33.86,34.29,33.92,33.01,30.84,31.15,32.06,33.11,36.93,34.79,34.65,34.42,32.02,34.31,33.79,33.96,34.5,34.66,36.09,33.94,33.34,28.11,26.44,25.68,26.46,28.27,29.01,28.92,30.96,28.75,30.79,30.43,31.26,29.94,28.91,27.51,27.48,27.1,27.97,26.7,28.71,27.95,27.23,26.6,27.87,28.45,28.98,30.4,30.76,28.5,26.19,26.14,25.96,26.4,27.57,27.37,29.45,29.95,29.99,28.86,25.26,23.49,22.8,27.19,26.75,29.49,29.15,28.31,25.55,27.68,26.38,26.2,25.72,26.16,27.01,26.64,27.96,26.16,26.17,25.58,26.08,28.73,28.52,28.42,28.44,27.22,26.73,26.22,25.94],"a":[29.6608,28.7047,28.4529,27.6435,27.3184,28.3637,29.5333,29.8265,29.7468,30.0018,30.9292,29.1544,27.6499,28.1482,28.835,28.1897,28.458,28.5698,29.6815,28.3878,28.8094,28.9787,29.4547,29.2886,28.4217,28.38,28.7355,28.633,29.1645,29.9715,29.6224,29.2478,29.3278,29.6128,30.4358,30.2596,30.186,31.21,31.5085,32.3879,32.3944,32.3173,32.6415,32.6479,32.8437,34.7951,35.2445,34.824,32.8148,31.6048,30.6282,30.9274,31.767,32.034,32.0758,34.0028,34.4789,34.8971,34.1572,33.5974,32.9476,33.8934,34.2633,33.7627,32.2569,32.331,32.8566,32.0118,29.9966,29.6644,29.7257,31.5475,31.0864,31.2831,32.8921,32.2794,31.6055,31.6404,31.579,31.1912,32.0542,31.1071,30.9035,30.1407,31.133,31.44,31.5564,30.8712,31.7924,31.5203,31.8216,31.3227,30.4251,32.0387,31.8411,31.9674,32.366,31.8152,31.5916,31.7439,32.6608,32.7321,31.3713,29.7154,30.0609,30.8889,30.928,30.237,29.5655,29.3373,30.0088,30.0088,29.5589,29.8784,30.4325,29.564,30.1155,29.7807,29.4327,29.4918,29.5837,28.8615,29.5575,29.9317,30.0039,30.8312,31.6453,32.0917,32.3557,30.6702,30.928,31.1263,30.5248,30.1877,30.0555,30.5777,31.2783,32.3954,32.521,34.9865,34.1933,34.95,32.7016,32.9078,32.5353,32.3291,32.043,31.5242,32.1029,33.2803,32.2759,32.2226,33.8391,33.5331,35.5088,36.364,36.0829,36.2971,36.3439,36.4979,36.9798,37.5353,37.4015,37.2207,38.3385,39.1885,39.3826,40.6276,44.6102,44.7041,45.4892,46.0797,45.7643,44.3216,45.2946,46.6904,44.9591,43.8653,46.6904,46.6702,47.2328,46.3075,46.3159,44.6672,46.6271,46.6442,47.5099,46.7042,48.0327,47.8785,48.7356,50.7584,48.6756,47.647,45.5298,45.8908,42.8137,42.1261,43.3552,43.8537,45.2032,46.0971,46.4066,45.7705,46.0456,45.8994,44.8852,46.5718,43.0027,43.3475,43.5803,42.8389,40.1663,41.4595,40.1835,40.7353,42.175,41.8733,40.2439,41.1405,39.7386,40.7163,39.7819,41.0278,40.7163,40.5433,39.7213,39.3666,41.1403,41.6334,42.3343,42.2564,43.2493,43.3362,44.0133,44.9161,45.819,46.2009,46.2443,45.8797,46.5221,46.0099,45.0377,45.2547,45.2547,43.3882,49.2061,48.9971,47.9955,48.2742,49.7809,48.8142,48.4745,48.1,47.7952,48.222,50.1118,50.0247,51.3746,54.4066,56.0746,55.5856,54.7298,54.852,55.0005,55.638,56.1358,57.5505,56.3279,56.5113,58.5461,59.2273,55.4683,55.9061,58.4103,59.4872,58.9619,58.9093,61.9389,62.8582,59.2246,60.2402,62.5168,61.4135,53.7697,54.659,46.6687,42.893,47.8541,48.6794,55.221,56.1693,53.6756,53.579,57.9254,58.2327,56.8805,57.8902,59.5155,57.5999,57.6617,53.8482,56.8761,57.2027,59.542,60.0275,61.2104,60.6631,62.7905,63.6292,64.971,70.8809,70.1997,67.5545,65.909,66.9087,69.3769,67.1918,65.8205,61.6713,66.5902,70.4032,70.5624,71.7479,70.7479,67.7155,70.4199,69.1874,70.4287,69.5421,65.5254,64.5855,63.5481,66.1106,68.1411,66.882,63.4683,63.2352,63.9287,61.1016,61.6795,61.9195,63.1019,66.0178,68.5426,67.8136,68.1692,69.5561,70.9252,71.4408,71.7431,67.3233,65.0602,66.9224,66.3254,66.0403,64.1157,64.1692,63.1891,62.6723,61.6833,61.9595,62.5209,63.3546,63.9084,62.1041,61.3092,60.0051,60.7018,61.8808,62.0684,60.6393,64.9177,64.221,67.1954,66.454,64.6498,64.537,65.1074,64.9444,65.9767,61.7117,61.4853,59.5656,60.8967,60.8062,60.8424,60.2357,60.1814,63.3779,56.7937,58.8003,60.5164,61.606,62.0236,62.1961,60.8251,61.2337,58.6732,60.6526,57.1206,60.4347,60.0806,62.3277,60.6158,65.114,65.1686,63.8847,64.9228,64.8499,67.5816,68.7835,69.3299,70.3315,68.9748,65.4024,67.0822,64.4164,62.5906,60.7738,59.4592,58.3272,58.3363,62.2345,61.3033,63.5765,63.7135,66.3975,68.2145,62.1813,60.2953,60.7439,60.1305,58.9679,61.4031,60.6524,61.1925,61.1925,59.5172,60.1031,59.4988,61.3665,56.4946,56.6232,57.8078,59.02,57.5415,57.6517,58.7445,59.773,59.3873,59.02,58.4965,56.5497,58.8179,59.2791,60.2558,59.9241,61.5272,60.9836,62.2274,63.2225,65.2494,64.4571,64.7703,62.5223,62.7342,61.682,59.4362,58.9002,55.9242,53.3179,52.5508,49.427,51.1183,50.8687,55.0369,52.6987,54.0758,55.2218,55.6054,51.0968,53.1841,53.5552,52.9707,51.1061,51.7462,50.6515,52.5904,52.6924,52.4791,53.6851,53.3325,56.0043,50.6805,50.0286,47.4024,48.0729,47.4769,46.0334,45.6888,44.8227,44.6272,45.7447,45.1394,42.6156,42.7087,41.0778,40.8625,40.8064,40.4226,39.6739,41.3398,40.6941,42.8373,42.5004,41.6206,42.2851,42.4255,42.6689,42.4505,43.6919,43.6072,45.4598,44.5382,45.4128,46.0523,45.4881,40.9928,38.3409,38.3691,38.9051,39.5728,41.9735,42.5122,39.0152,36.6902,34.2612,32.0023,32.4087,32.059,31.1989,29.148,29.441,30.3011,31.2935,35.1262,33.0908,32.9576,32.7388,30.4561,32.6342,32.1396,32.3013,32.8149,32.9671,34.3273,32.2823,31.7116,26.737,25.3533,24.6246,25.3725,27.1081,27.8177,27.7314,29.6876,27.5684,29.5246,29.1793,29.9752,28.7095,27.9395,26.5865,26.5575,26.1902,27.031,25.8037,27.7462,27.0117,26.3159,25.707,26.9344,27.4949,28.0071,29.6097,29.9604,27.7591,25.5092,25.4605,25.2852,25.7137,26.8533,26.6585,28.6844,29.1714,29.2104,28.1098,24.6034,23.0905,22.4123,26.7276,26.2951,28.9885,28.6543,27.8286,25.1155,27.2093,25.9314,25.7544,25.2826,25.7151,26.7821,26.4152,27.7241,25.9393,25.9492,25.3642,25.86,28.4876,28.2794,28.1802,28.2001,26.9903,26.73,26.22,25.94],"v":[5479750,3133750,6468000,5057250,7529250,4973500,5048500,3974750,2954250,6635750,3398750,10040750,9030500,9512750,3791750,4308000,7696500,5912250,5536250,5845500,5357000,5036000,3042750,3901750,6499500,5431750,7570750,7385500,5775750,6982250,4286500,4703250,5896250,4808750,6427750,4008250,4657750,9907250,6439750,6992250,7131000,5930250,9018750,3717750,2955750,7325000,5447000,7350000,8532250,16354750,13424500,11999500,30323250,13355500,12933250,10866000,6016750,5485750,5841000,4450250,5281500,4413500,3932500,13493750,6914250,10162750,4023750,4640500,13502750,6999750,5583000,8480500,9421000,10459250,8199500,6984000,16147750,7428250,10571000,4631750,5378250,7759750,6828250,10534500,9015750,5493250,4503500,6719750,7571000,8437000,11055000,8119250,8714500,10598000,5640750,5536500,4105500,4517000,4552250,5007750,5825500,5967125,10680625,6447625,13690000,6651750,7022500,10232375,6288750,4515375,4883250,5983875,6234750,5620625,4318500,6865500,8870250,9045375,3931625,2217875,4412000,4788250,3917125,5048500,5087375,4136000,4624375,3540000,6389500,8976875,7797125,4664250,4579625,5296250,2900500,3714125,4758875,4386875,5077375,8498125,22521625,6224750,9831750,4984875,4371125,4615500,3924750,4850000,4105625,5508125,4497750,4818875,8715625,5326250,8149000,5288375,10097250,4386375,4326625,4100125,3396250,4597000,4094875,4834875,3061625,5238000,2458250,4791750,6979750,7016000,3614250,2532250,4202875,6194750,3654750,3913125,6057875,6342750,4063750,3092375,10756500,8383300,6586600,4536200,4071300,4407100,3502700,4744100,2963500,4689300,3771400,4153200,4780100,6701100,10917200,9702100,10786300,8933800,5456900,5734600,6368800,6274200,5182900,3258100,3566800,3503600,6160300,3817800,12141600,26592400,8940100,5329500,8103800,6546300,6530400,9114300,5619600,5321900,3614500,7335600,6947000,4841300,9353000,5104700,5577700,7599200,11008200,7721300,4722600,3829300,4386600,3082900,6386100,13196100,7050600,5770400,4216000,4015000,3360300,3920100,3971300,7195400,4304300,6237600,4626800,6634000,11848400,5727400,8026700,10251000,3100900,4856500,5600200,5071300,5857700,4779200,4746400,6212200,7256300,5373700,12216700,13265900,8582500,10074700,6115600,6469600,3710600,5144900,5126600,3247200,6096900,4510300,7886000,5135000,4628000,1597500,2956800,3834300,4558600,2077600,4523500,3294700,3065100,2683900,6654700,7334700,8630100,11313500,7801700,8367400,4286000,5189200,3775000,6132700,3928400,6900500,3785900,4789100,4690600,4991700,7089200,5632300,3877400,3694300,3014200,2730600,3276500,3185600,2544200,2665400,1968000,6273400,3363900,4709700,4220900,5042900,3312200,3844800,3519600,4144300,3843500,3120800,3356200,2233600,6923800,6279700,6227000,3105800,2192000,4627300,4099100,3615500,5768100,4846200,3023200,1962500,3352000,5059800,3280900,4103800,4182500,4129300,4064600,10234600,4444500,4311400,3613000,3952600,3301100,5798500,2704300,5186400,5256900,4911100,2919800,2679100,5385400,3260400,4012300,2965900,2921000,3411700,4724000,5114000,5767900,6260900,4871100,3964500,4215600,3237700,3076800,3412700,3747700,2955900,4131600,3103400,6597500,4734000,5365900,2440700,2864300,6311900,9434100,4795000,7520400,4684500,3723800,6420500,4657200,7719700,6155400,5538600,4176500,4558400,5340200,8339800,6188400,5936300,5674800,4406000,4721500,4814600,4555600,5619500,5929000,3759400,5331000,4497100,5136800,5719900,5825300,4924400,4015700,3637200,3246700,7146700,5382000,7364200,4584100,4564200,4807500,4328400,4996200,4786200,4273800,4534400,4183100,2698000,6508400,7326400,6261200,4148600,2441800,4655000,5606300,13023200,5503200,7044600,4812800,4079400,3297200,5840500,8643300,7658200,5802400,4862900,5251700,4992600,13129200,6699200,5445700,3734500,5007900,5232000,7206200,7937000,10415600,9005200,5095100,3916400,4886400,5547700,4329000,4549900,3830500,4301800,5640700,8517300,7324700,8730600,7176000,8110100,7612800,8127800,8090000,6800000,8756400,6220900,9715900,5149900,8058800,11818600,11181500,7402500,6397600,5351600,6773800,5722500,8732500,9093900,7425000,4935400,5079700,8491000,13929700,9462400,9444300,7020600,8740600,9465700,11243900,7428400,8462900,7042500,9108000,7680600,16720600,16001800,11243500,16924400,14365500,6883000,9940200,9525200,7537200,10646900,7753100,6340900,6733600,10564900,7072800,8463800,23928900,13703800,11697500,7450200,9771400,6230300,12023300,11921300,12361600,9701500,9566500,17550900,14003300,16091000,8274700,11561300,14349900,15196600,11685400,19058100,14316100,14484600,15394900,18221000,24308000,19328600,17908700,11933800,18906000,21645500,7293100,9927800,10344000,10067900,12405700,9933700,11884600,48572700,38746600,38993600,26907800,15765300,22067000,22816100,20429600,17916100,14787900,14375200,16318000,23838500,13786400,16150400,21178800,14907300,17498300,13483900,20741800,13870100,17738700,22661300,19197200,19033600,13928300,40579500,21402200,32308900,16100800,13660900,26062200,29105300,22069900,22270700,25244700,20401200,14043600,36348200,47194200,32109900,30442000,51801700,18009200,29911700,27976200,19301400,26806400,23901500,18450200,11711800,10123600,18233600,12863000,15314400,17195000,10900300,12342600,12985500,8846800,17125600,9812800,6833000,11071900,8485400,14033500,9882300,18152066]},"m":{"lastKey":"2026-09-01","t":["1980-05-13","1980-07-02","1981-01-30","1981-02-18","1981-03-27","1981-06-02","1982-02-26","1984-10-26","1985-09-25","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.4267,0.5007,0.6563,0.6504,0.7481,0.7244,0.7022,0.6815,0.9215,1.6978,1.6889,1.56,1.6533,1.6756,1.6222,1.5733,1.1244,1.0356,1.2533,1.4533,1.6267,1.6,1.7022,1.6267,1.7022,1.6133,1.5289,1.7467,1.8356,1.9067,2.04,2.28,2.1289,2.2089,2.3556,2.2133,2.28,2.8,2.6978,2.8267,2.7644,2.9022,3.1333,2.6622,2.68,2.3422,2.1689,2.6756,2.5644,2.5022,2.3022,2.0756,2.2667,2.4667,2.4711,2.5378,2.7244,2.76,2.7689,2.9778,2.7244,2.84,2.6444,2.4667,2.6,2.5956,2.8978,3.0311,2.7022,2.6133,2.7022,2.6311,2.8089,2.9511,2.9689,3.1467,3.0667,3.0711,2.9422,2.7911,2.7733,2.9422,2.8622,2.9511,3.0978,2.8622,2.8356,2.8311,2.8044,2.6756,3.1022,3.0667,3.0311,3.0222,3.2,3.0667,2.9867,2.96,3.2133,2.88,3.2667,3.16,3.2667,3.28,3.44,3.5733,3.5067,3.5467,3.5733,3.6133,3.9467,4.1467,4.04,4.04,3.9067,3.9067,4.1333,4.3067,4.1733,4.3067,4.2933,3.9467,3.84,4.16,4.6133,4.9333,4.88,4.64,4.6667,5.0667,5.3867,5.44,5.2067,5.2,5.14,5.3267,5.2933,5.4933,5.88,5.6,5.8667,5.8667,6.0667,6.12,6.8267,6.44,6.3733,6.4133,7.2667,7.7867,7.92,7.6867,7.0067,6.1333,7.8333,7.1133,6.9667,6.6267,6.26,6.6267,7.2133,6.6,6.08,5.94,5.0533,5.8333,5.8067,6.1667,5.7467,5.3867,5.62,5.8333,6.5,6.9067,7.0933,7.0613,6.7467,6.6091,6.48,6.9707,6.8469,7.3152,6.8907,6.7381,6.3403,6.448,6.6667,6.96,7.2373,7.7344,8.3733,8.4064,7.4027,7.232,7.4987,7.152,7.6843,7.0613,6.9867,7.4667,7.4133,8.2027,8.1707,8.4373,8.3733,8.2933,8.4203,8.4373,9.0187,9.7899,9.9733,9.9712,10.4533,10.1973,9.9755,10.1653,10.3467,9.8987,10.1504,9.792,9.5787,10.2379,10.4021,10.2933,10.88,11.7227,11.84,12.6827,12.8789,12.448,12.0747,12.6805,13.5467,14.5067,14.3787,15.1168,15.3067,16.2133,15.872,16.48,15.296,15.6587,16.4757,16.5056,15.3984,14.7925,14.5365,13.984,13.824,13.9755,13.6747,14.6133,15.68,14.208,15.1488,16.0235,15.6779,15.1915,15.7355,13.4251,13.6021,14.3317,14.5365,15.9296,15.8784,15.5051,15.7675,15.3173,12.0987,11.472,13.896,11.9573,11.3547,10.2667,12.3733,11.7813,11.488,11.832,11.8107,12.848,12.9893,13.776,14.2853,13.7813,14.0293,15.9067,15.6187,14.6933,15.2907,17.08,16.472,16.448,16.2907,17.4427,18.6,17.7813,18.4693,18.208,19.2,19.328,19.992,19.7173,19.12,18.536,19.4027,21.256,21.4933,21.6987,21.7947,22.2267,22.9547,22.8933,25.8853,25.12,25.756,26.104,25.672,28.12,25.488,26.028,26.24,28.54,28.196,27.42,27.076,29.296,26.96,27.312,29.152,30,30.22,30.748,33.392,36.108,35.808,37.372,37.792,34.648,37.024,36.092,36.984,39.184,35.184,35.596,36.676,35.896,36.104,37.708,40.448,43.4,38.56,38.8,42.524,41.028,39.008,38.808,39.864,39.2,38.684,39.228,40.052,39.32,38.84,37.88,36.928,36.344,36.128,36.288,39.088,36.984,37.84,41.592,39.024,39.456,42.608,43.288,45.872,48,55.176,55.208,55.45,54.12,55.8,56.68,48.9,52.92,51.85,50.78,46.43,48.06,47.12,47.39,49.71,53,53.21,49.94,55.92,54.96,58.95,62.78,65.8,67.58,67.6,68.03,61.38,52.68,61.41,66.16,63.75,69.31,73.22,75.92,70.52,80.7,79.82,72.11,72.05,69.17,76.76,80.96,75.09,71.09,70.49,67.57,69.72,71.1,72.74,67.35,65.07,67.23,67.88,66.62,70.31,74.17,73.19,67.02,68.4,73.31,66.19,66.53,64.99,63.93,65.22,61.97,66.61,70.23,66.47,57.5,56.22,58.63,56.94,54.89,59.94,51.31,47.5,45.07,43.17,45.41,45.18,49.23,44.62,42,38.13,31.89,32.95,33.89,34.74,33.11,26.91,29.1,29.58,27.05,27.18,28.91,26.13,27.25,28.84,26.27,25.93,25.56,26.47,28.84,26.57],"h":[0.437,0.5007,0.6563,0.6696,0.7481,0.7244,0.7022,0.6815,0.9215,1.9689,1.8533,1.7556,1.7067,1.7867,1.64,1.6089,1.2311,1.2622,1.4533,1.6267,1.6933,1.8,1.7022,1.8267,1.7067,1.6133,1.7556,1.9333,1.9156,2.0622,2.2889,2.3511,2.2622,2.3689,2.3556,2.2889,2.8,2.9733,2.8,2.9156,2.8978,3.1333,3.2578,2.7778,2.7111,2.3422,2.7289,2.6889,2.5778,2.5156,2.3022,2.3956,2.4667,2.6178,2.5867,2.84,2.8044,2.8356,2.9911,3,2.8444,2.84,2.6533,2.64,2.68,2.9867,3.2,3.1378,2.8,2.7111,2.7244,2.7911,2.9867,3.0756,3.1378,3.1467,3.1111,3.1022,2.9644,2.8178,2.9422,3.0489,2.9911,3.1333,3.1556,2.88,2.8844,2.9022,2.8356,3.12,3.1778,3.0933,3.0889,3.2533,3.2311,3.1733,3.0133,3.28,3.2133,3.3467,3.36,3.4667,3.4,3.5733,3.6133,3.6,3.7067,3.72,3.72,3.96,4.2,4.3467,4.16,4.2133,4.24,4.4133,4.48,4.5333,4.5067,4.3067,4.2933,4.2,4.1867,4.68,5.0667,4.9333,5.1067,4.8667,5.3467,5.5333,5.7733,5.5333,5.5533,5.2467,5.5,5.6733,5.6467,5.9067,5.9467,5.9533,6.2067,6.2933,6.2133,6.8533,6.84,7.1467,6.76,7.5733,8.0933,8.2,8.24,7.6867,7.04,7.86,8.0533,7.3667,7.2467,6.6267,6.8267,7.2933,7.38,6.8333,6.3333,6.1333,5.9,6.52,6.5,6.26,6.02,5.6667,5.9133,6.5267,7.2133,7.3867,7.1467,7.68,6.8565,6.848,7.0699,7.2373,7.4133,7.3152,7.0965,6.7947,6.6955,6.9088,7.0891,7.3803,7.9104,8.4416,8.5909,8.5173,7.5893,7.8827,7.584,8.0373,7.8795,7.1115,7.1328,7.6533,8.2027,8.5952,8.5077,8.8373,8.8096,8.48,8.6827,9.1189,9.9829,10.1461,10.2187,10.5045,10.6667,10.4981,10.2955,10.5877,10.4107,10.1483,10.6667,9.9093,10.2955,10.6859,10.4128,10.8949,11.712,11.9381,12.8,13.0987,13.1392,12.5397,13.2715,13.5872,14.8245,15.4453,15.4091,15.2363,17.6107,16.5056,16.3456,16.5653,15.7931,16.9387,16.8235,16.5056,15.5008,14.8907,14.5365,14.56,14.3467,14.24,14.7648,15.8421,15.7291,17.0411,16.2795,16.3648,15.9637,16.2453,16.0875,14.6645,14.816,15.648,16.192,16.8064,16.0853,16.7936,16.3413,15.488,13.0613,13.9147,14.264,12.9093,11.6427,12.4933,12.9307,13.3333,11.8747,12.1333,13.4987,14.3413,13.8667,14.792,14.816,14.256,15.8987,16.1173,15.7947,16.128,17.3467,17.3413,16.6347,16.9413,17.4587,19.4667,18.6213,18.6667,19.6293,19.6613,19.5227,19.9307,20.6,19.824,19.4373,20.6827,21.2827,21.8773,22.2747,22.4693,22.4,23.2693,23.6587,26.12,26.1307,25.948,27.164,27.152,28.348,28.4,26.364,26.836,28.584,28.796,29.716,28.46,29.484,29.492,29.012,29.984,30.576,30.692,32.304,33.876,36.46,36.412,37.12,38.86,38.264,37.448,37.396,37.068,38.924,39.188,37.532,37.128,36.96,37.596,38.316,40.964,43.408,44.424,40.316,43.648,43.016,42.012,39.164,41.368,39.912,39.916,39.72,40.544,40.252,41.24,38.904,38.024,37.76,37.288,37.072,39.432,39.232,37.984,47.768,42.568,40.632,43.016,44.104,45.704,47.96,55.32,55.92,56.768,56.81,56.67,59.58,57.02,55.08,54.65,54.18,51.43,49.4,49.32,47.62,49.55,53.1,53.87,53.5,57.98,57.44,59.28,65.83,65.58,68.99,68.11,72.85,71.87,67,64.97,69,70.63,69.75,74.06,83.4,79.32,82.24,81.99,79.82,77.58,73.69,78.19,80.94,81.57,75.63,71.54,73.46,70.39,75.46,74.19,72.74,68.49,70.32,70.06,68.08,73.04,74.53,78.15,74.01,69.11,73.07,74.76,68.86,67.8,67.8,65.33,65.63,67.14,71.08,71.27,66.96,58.33,60,60.8,57.66,60.41,60.97,52.24,49.55,46.5,45.86,46.26,49.47,49.89,44.7,46.22,38.69,33.57,38.85,35.35,36.18,33.49,31.33,31.61,29.74,29.33,29.36,31.92,28.24,30.79,29.78,31.24,27.95,28.07,29.69,29.31,27.91],"l":[0.4267,0.5007,0.6474,0.6504,0.7481,0.7244,0.7022,0.6815,0.9215,1.4356,1.5022,1.5422,1.6133,1.5467,1.5067,1.0267,0.9689,0.9467,1.2044,1.32,1.5867,1.5867,1.6,1.6133,1.52,1.4889,1.52,1.7156,1.7289,1.8489,1.9956,2.1156,2.1156,2.1956,2.0756,2.1556,2.28,2.6711,2.6178,2.7156,2.6978,2.9022,2.5333,2.4889,2.3022,2.1556,2.16,2.4711,2.4267,1.9867,2.0089,2.0667,2.2489,2.4178,2.2978,2.4889,2.6089,2.6222,2.7644,2.6978,2.7067,2.5867,2.4533,2.4533,2.5156,2.5867,2.8356,2.7867,2.56,2.5644,2.6044,2.5867,2.7733,2.9467,2.9689,2.8889,3.0311,2.92,2.7733,2.6933,2.7644,2.8533,2.8444,2.9511,2.84,2.7378,2.7956,2.7911,2.6844,2.5956,3,2.9956,2.9689,3.0178,3.0933,2.8133,2.8667,2.8533,2.8267,2.7867,2.9733,3.0667,3.1333,3.24,3.3733,3.28,3.3733,3.36,3.4933,3.5867,3.9467,4.04,3.9733,3.8933,3.8667,3.8933,3.9867,4,4,4,3.76,3.8533,3.8133,4.1467,4.6133,4.4933,4.64,4.48,4.6667,4.9067,5.3867,5.1667,5.0133,4.8,4.88,5.0533,5.2,5.4533,5.52,5.5533,5.8067,5.7867,5.86,6.12,6.3867,6.4,6.2267,6.2533,7.26,7.5733,7.4533,6.7667,6.02,6.1333,6.72,6.76,6.4667,5.92,6.0867,6.4067,6.5067,5.86,5.76,4.96,4.4667,5.78,5.7067,5.7333,5.3333,5.38,5.5467,5.6667,6.2667,6.9,6.3067,6.6411,6.1493,6.1867,6.4736,6.8053,6.8469,6.88,6.3445,6.3019,6.2805,6.3328,6.5397,6.9077,7.2128,7.6181,8.0533,7.3493,6.2603,7.1467,6.9141,7.12,6.9867,6.752,6.4267,7.3568,7.2427,8.0853,8.0107,8.2901,8.2571,8.16,8.3733,8.4267,8.9589,9.7685,9.8581,9.9285,9.7963,9.9541,9.7131,10.1653,9.7835,9.5787,9.6128,9.1307,9.5787,10.1205,9.9456,10.2677,10.88,11.4773,11.712,12.3456,12.3648,11.84,11.9488,12.0597,13.3141,14.3808,14.3787,14.4341,15.3067,15.4859,15.4112,14.9781,14.5749,15.3045,15.8165,15.1467,14.688,13.9243,13.696,13.7664,13.5552,13.4763,13.6021,14.3019,14.0523,14.0885,14.5067,15.1531,13.9712,14.5792,13.088,13.248,13.3269,14.2251,14.5365,15.2725,14.2891,15.1552,12.8,11.1829,10.7893,11.32,12.0453,11.2,9.3253,10.136,11.664,11.0533,11.0667,11.2587,11.552,12.5707,12.7387,13.3813,13.5467,13.048,14.0293,15.272,14.192,14.5947,14.9893,15.9973,14.4667,15.6933,16.12,17.4427,17.5067,17.512,17.3813,18.0187,18.6853,18.4587,19.3627,16.5707,17.384,17.6507,19.376,20.5307,20.52,21.4667,20.9413,21.8907,22.6293,22.1733,24.48,24.176,25.496,25.108,25.236,24.668,24.36,25.536,26.112,27.616,27.528,26.576,26.736,26.732,26.564,26.9,28.844,29,29.376,30.216,33.052,34.184,35.588,36.836,34.592,34.6,35.556,32.756,36.936,34.172,34.78,35.308,34.684,35.472,36.02,37.248,39.8,37.84,37.888,38.664,40.92,39.504,36.008,37.432,36.872,37.076,37.8,37.096,38.332,38.152,36.096,35.448,35.52,35.056,34.976,35.8,36.864,36.336,37.64,38.568,37.712,38.048,42.368,42.792,43.872,47.544,52.72,50.256,52.26,52.85,53.59,47.89,48.68,51.25,47.85,45.63,46.2,45.15,44.57,46.78,47.21,52.31,49.12,49.65,53.86,53.06,58.55,61.18,63.85,62.02,66.38,59.18,44.68,51.03,60.28,60.81,62.79,66.52,71.2,68.72,70.24,75.48,71.57,71.43,67.74,68.5,75.72,72.9,70.83,68.03,67,66.25,68.57,68.06,64.48,63.05,62.33,65.65,60.23,64.43,69.59,72.15,66.57,63.02,65.49,64.85,63.43,63.91,61.33,62.02,60.9,61.66,65.24,64.81,56.23,52.59,55.6,53.26,53.66,54.71,50.5,47.65,43.55,42,41.42,43.82,44.82,44,39.95,37.71,32.49,30.48,32.51,30.93,33.32,25.53,26.75,28.24,26.71,26.3,26.48,25.99,25.32,26.73,22.61,24.69,24.6,24.66,24.9,26.49,25.55],"c":[0.437,0.5007,0.6474,0.6696,0.7481,0.7244,0.7022,0.6815,0.9215,1.6889,1.56,1.64,1.6889,1.6222,1.56,1.1244,1.0356,1.2533,1.4533,1.6267,1.6,1.7022,1.6267,1.7022,1.6133,1.5289,1.7467,1.8356,1.9156,2.0489,2.2889,2.1289,2.2089,2.3556,2.2089,2.28,2.8,2.6978,2.8,2.7644,2.8978,3.1333,2.6622,2.68,2.3422,2.1689,2.6756,2.5644,2.5022,2.3067,2.0756,2.2667,2.4667,2.4756,2.5378,2.7244,2.76,2.7689,2.9778,2.7244,2.84,2.6533,2.4711,2.6044,2.6267,2.9244,3.0356,2.7867,2.6222,2.7022,2.6356,2.7822,2.96,2.9644,3.1378,3.0756,3.08,2.9333,2.7956,2.7644,2.9422,2.8711,2.9422,3.0978,2.8489,2.8267,2.84,2.8044,2.6844,3.1022,3.0667,3.0311,3.0444,3.1911,3.12,3.0133,2.96,3.2133,2.88,3.28,3.1867,3.2533,3.2533,3.4533,3.56,3.52,3.5467,3.56,3.6,3.9467,4.1467,4.0667,4.0667,3.8933,3.8933,4.1733,4.28,4.2133,4.3333,4.2667,3.92,3.8667,4.1733,4.6133,4.96,4.88,4.6933,4.7733,5.0933,5.3867,5.4533,5.2067,5.2,5.1467,5.3,5.2467,5.48,5.8933,5.52,5.92,5.8667,6.04,6.1467,6.8533,6.4667,6.4,6.4,7.2467,7.76,8.0733,7.7133,7.0333,6.1467,7.86,7.1133,6.9533,6.6133,6.2667,6.6533,7.2,6.6867,6.1067,5.9667,5.08,5.8067,5.82,6.1933,5.7333,5.3333,5.655,5.84,6.4933,6.9067,7.0933,7.0613,6.7733,6.608,6.4853,6.9867,6.8203,7.2885,6.88,6.7392,6.3403,6.496,6.6773,6.9867,7.248,7.7611,8.3861,8.3957,7.36,7.2299,7.5125,7.1413,7.7109,7.0507,6.9717,6.6283,7.4187,8.2027,8.1643,8.4117,8.3861,8.3093,8.4309,8.4395,9.0005,9.7856,9.968,9.9648,10.4235,10.1675,9.9968,10.2507,10.2976,9.9221,10.1312,9.7707,9.5787,10.2443,10.3851,10.2891,10.8587,11.68,11.84,12.7189,12.8981,12.4693,12.0811,12.7019,13.5125,14.6901,14.7883,15.1296,15.0101,16.4203,15.8933,16.2773,15.2427,15.6693,16.4224,16.352,15.4005,14.816,14.1312,13.9925,13.952,13.9861,13.6384,14.5621,15.5904,14.1739,15.2661,15.9808,15.7824,15.0699,15.8101,13.2651,13.6043,14.1269,14.5109,16.0384,16.1216,15.3515,15.3621,15.3195,12.1067,11.704,13.7307,12.1093,11.4613,10.3547,12.4,11.6933,11.4613,11.72,11.9253,12.8587,13.016,13.6453,14.2853,13.6853,13.9627,15.8533,15.5147,14.7893,15.2613,16.856,16.344,16.4373,16.216,17.4453,18.5653,17.6933,18.44,18.2133,19.1627,19.328,19.9173,19.616,19.1333,18.704,19.928,21.2827,21.4693,21.656,21.7733,22.2373,23.0267,23.248,25.8267,24.9493,25.64,26.1,25.624,28.072,25.3,25.88,26.248,28.56,28.2,27.528,27.02,29.004,26.796,27.252,29.192,30.008,30.228,30.8,33.52,35.876,35.888,37.068,37.668,34.66,37.064,36.088,37.068,38.82,35.136,35.548,36.676,36.14,36.092,37.708,40.072,43.364,39.24,38.76,42.472,41.016,39.712,39.136,39.388,39.388,38.528,39.228,39.904,39.276,38.84,37.952,36.936,36.28,35.936,36.48,39.008,36.944,37.856,41.56,38.88,39.52,42.432,43.44,45.616,47.84,54.936,55.44,55.832,54.4,56.04,56.56,49.01,53.22,52.22,50.55,46.34,47.72,47.58,47.25,49.49,52.78,53.29,49.98,55.43,54.81,58.99,62.78,65.52,67.82,67.6,67.64,61.41,55.51,62.2,65.93,63.66,69.34,73.17,75.32,69.71,80.66,79.43,71.67,71.58,68.97,76.28,80.36,74.94,70.92,70.22,67.01,67.89,70.36,72.86,67.43,65.23,67.02,67.44,66.12,70.16,74.22,72.7,66.57,68,73.02,65.68,66.58,64.87,64.27,65.09,61.77,66.78,70.6,66.13,57.69,56.16,58.74,57.1,54.9,60.23,51.62,47.85,45.86,43.19,45.16,45.59,49.2,44.03,42.08,37.98,33.01,33.11,33.94,34.84,33.34,26.91,28.85,29.94,27.08,27.23,28.98,26.06,27.37,28.86,26.44,25.77,25.72,26.65,28.73,26.57,25.94],"a":[0.3054,0.3499,0.4524,0.4679,0.5228,0.5062,0.4907,0.4763,0.644,1.1804,1.0903,1.1462,1.1804,1.1338,1.0903,0.7859,0.7239,0.8761,1.0159,1.1371,1.1185,1.1899,1.1372,1.1901,1.1279,1.069,1.2213,1.2834,1.3395,1.4327,1.6005,1.4887,1.5447,1.6473,1.5447,1.5946,1.9582,1.8869,1.9584,1.9335,2.0268,2.1916,1.8621,1.8746,1.6384,1.5172,1.8717,1.794,1.7505,1.6139,1.4522,1.5859,1.7258,1.7322,1.7757,1.9063,1.9314,1.9376,2.0838,1.9066,1.9875,1.857,1.7295,1.8228,1.8384,2.047,2.1248,1.9506,1.8356,1.8916,1.845,1.9478,2.0723,2.0756,2.197,2.1534,2.1567,2.054,1.9576,1.9357,2.0604,2.0106,2.0604,2.1696,1.9953,1.9799,1.9892,1.9643,1.8805,2.1731,2.1483,2.1233,2.1329,2.2356,2.1858,2.1117,2.0743,2.2525,2.0188,2.2992,2.2345,2.2812,2.2812,2.4214,2.4969,2.4689,2.4876,2.4976,2.5256,2.7695,2.9099,2.8537,2.8544,2.7327,2.7327,2.9293,3.0048,2.958,3.0422,2.9962,2.7527,2.716,2.9313,3.2404,3.4839,3.4284,3.2973,3.3535,3.5791,3.7852,3.832,3.6594,3.6547,3.618,3.7258,3.6883,3.8523,4.1436,3.8812,4.1624,4.1257,4.2475,4.3226,4.8203,4.5484,4.5022,4.5022,5.0978,5.4589,5.6801,5.4268,4.9484,4.3253,5.5309,5.0055,4.8937,4.6544,4.4104,4.6834,5.0682,4.7069,4.2994,4.2008,3.5765,4.0892,4.0986,4.3614,4.0383,3.7566,3.9831,4.1143,4.5746,4.8658,4.9982,4.9756,4.7727,4.6571,4.5706,4.924,4.8075,5.1376,4.8505,4.7512,4.47,4.5798,4.7085,4.9267,5.111,5.4738,5.9146,5.9214,5.1917,5.1,5.3002,5.0383,5.4402,4.9744,4.9197,4.6774,5.2361,5.7895,5.7624,5.937,5.9199,5.8657,5.9525,5.9586,6.3547,6.909,7.0389,7.0367,7.3606,7.182,7.0615,7.2408,7.2762,7.0109,7.1586,6.9061,6.7704,7.2408,7.343,7.2751,7.6778,8.2612,8.3744,8.996,9.1254,8.822,8.5474,8.9894,9.563,10.3964,10.469,10.7106,10.626,11.6273,11.2541,11.526,10.8099,11.1124,11.6465,11.6135,10.9378,10.5406,10.0534,9.9548,9.926,9.969,9.8212,10.4864,11.2472,10.2253,11.0314,11.5478,11.4045,10.8896,11.4468,9.6042,9.8497,10.2502,10.5288,11.6372,11.719,11.1592,11.1669,11.1572,8.8173,8.524,10.0275,8.8434,8.3702,7.5836,9.0816,8.564,8.4162,8.6062,8.7569,9.4671,9.583,10.0463,10.5439,10.101,10.3058,11.7287,11.4782,10.9415,11.3159,12.4983,12.1187,12.1934,12.0293,12.9412,13.884,13.2318,13.7902,13.6478,14.3592,14.4831,14.9536,14.7274,14.365,14.0692,14.9899,16.0089,16.1793,16.32,16.4084,16.7885,17.3845,17.5515,19.5325,18.869,19.3913,19.7892,19.4283,21.2844,19.8093,20.2635,20.5516,22.4207,22.138,21.6105,21.2669,22.8284,21.0906,21.5068,23.0378,23.6818,23.9201,24.3727,26.5251,28.458,28.4675,29.4036,29.9451,27.5538,29.4649,28.7525,29.5333,30.9292,28.0588,28.3878,29.2886,28.9308,28.8924,30.186,32.1536,34.7951,31.486,31.1719,34.1572,32.9862,32.0118,31.5475,31.7506,31.8279,31.133,31.6986,32.3239,31.8152,31.6517,30.928,30.1,29.7741,29.4918,29.9383,32.0129,30.5248,31.2783,34.3387,32.3291,32.8612,35.2826,36.3439,38.1645,40.0252,46.0797,46.5025,46.8313,46.6271,48.0327,48.4784,42.1261,45.7447,44.8852,43.5803,39.9507,41.1405,41.1662,40.8807,42.8188,45.819,46.2617,43.3882,48.2742,47.7343,51.3746,54.8258,57.2187,59.2273,59.1895,59.2246,53.7697,48.7409,54.6151,57.8902,56.1963,61.2104,64.5914,66.6344,61.6713,71.3586,70.4287,63.5481,63.4683,61.315,67.8136,71.4408,66.7709,63.1891,62.5654,59.8533,60.6393,62.8455,65.9767,61.0597,59.0676,60.8523,61.2337,60.0352,63.8847,67.5816,66.1976,60.7738,62.0793,66.6622,60.1305,60.9545,59.389,59.02,59.773,56.7242,61.5272,65.0467,60.9283,53.3179,51.9039,54.4921,52.9707,50.9298,55.8744,48.0729,44.562,42.7087,40.4226,42.2664,42.6689,46.2686,41.4066,39.5728,35.8963,31.1989,31.2935,32.2823,33.1383,31.7116,25.804,27.6643,28.7095,26.1709,26.3159,28.0071,25.3826,26.6585,28.1098,25.9904,25.3318,25.2826,26.4252,28.4876,26.3458,25.94],"v":[0,0,0,0,0,0,0,0,0,18933756,14355007,12614068,11725318,25891881,15952505,28468129,19521568,20714066,10704379,24243756,35946568,15671256,6533443,12330005,9576569,15856880,10670630,8114067,8704693,14807818,16354692,16391254,11657817,11131880,21524070,23163754,11615631,12439692,8952192,9658131,8282817,10684694,10971568,6522191,15086256,15792190,15496880,16905943,12127505,10074382,10507505,8004379,11362504,11174067,8597818,7585316,9464067,8384068,7534693,6842818,9773443,10740944,13148441,11804069,12726567,18039379,21301881,12082503,16765317,14577193,8651256,12256881,13224380,6226879,9753756,8918443,12262504,9596254,10319070,10451253,15527820,10293757,6814692,7346255,11877193,8971881,8890315,6564382,8597819,50132818,45534382,7028443,11086881,7886255,6612193,7497191,7204691,4921880,5573442,7394069,5728131,6672194,6482815,3681567,5974693,4326568,6629069,7021880,8529378,5415943,8006254,4402504,5382194,8084065,11539691,6775317,8075630,6947817,6258754,5231256,7182193,4961255,12178131,7285318,5342816,9774379,7845940,8012818,11900630,11499378,10676256,10740005,19414694,14132816,12103130,10701568,5993445,6673131,11091568,7965943,8176879,8242505,6389067,9730318,13418444,14203132,11117819,12915943,8200319,8567820,9706878,8845317,11775006,13321881,10005942,9614068,9473443,9391883,12105005,12295320,9761253,13079070,26703754,15693755,15201568,17468443,15576567,15857817,18247506,20610944,11558444,17490944,12163132,15461255,15681566,18426568,16524380,14484381,8954067,11470317,11895943,8708443,11496566,14517193,10073442,12046881,15255005,13659379,12082504,15477192,15106880,26737506,32824694,24525943,21204381,25400631,23986881,22882504,20035317,68701879,156980631,48696567,26295942,26590318,24892505,17373755,25637818,21014069,14648442,22105319,16430628,12604690,15080161,11771721,10880157,13781252,10360317,11873441,30347346,21725626,16239847,15206721,15926719,22568440,61121252,33357191,20890315,23170314,18084848,32161408,39037504,28427815,25779847,23551877,20762815,17395784,32132345,19475158,18159378,29464223,18926722,17697659,20780629,19777502,21495002,32479221,29526566,26348908,41126253,33188909,38800317,39568597,23467034,40619065,29781566,21998442,39316410,42662813,61474690,48158907,33177658,32392971,24580782,44256565,47965316,28858127,43733910,56111067,42562875,44146500,34695000,39509250,62828625,49652250,37181625,38331750,28234875,30914625,58650000,28941000,21596250,31638000,18123000,17289000,26139750,17769750,29120250,34744875,28084875,25625250,37969500,23991000,16528125,23016375,15244125,14369250,25168875,17110875,13918500,26093625,15087750,36522750,32521875,19594875,16319250,25951125,19266000,16319250,21039000,18864375,15435750,23247750,25330125,14173625,17464000,17086000,21867750,31024500,28250750,20278750,14693750,13986250,14073750,16520500,17126250,16681500,20307000,20754750,10941000,16753500,29836750,21972000,26320750,27354750,16079000,20044250,18543000,21208250,18046000,27351250,16963500,35178750,26495500,17337500,30010750,23339250,21084000,33702000,25715750,39875250,74407750,33646500,21962250,35350500,34566000,37666500,40289000,35403500,26858250,42746500,21406250,28299250,37545875,27368500,24617750,27021875,20258625,17463875,30238500,16669750,43451500,27060500,19601375,29142000,25251250,18568500,16765625,21380875,22354000,19745750,29756400,17106300,20872600,42073000,26603800,18902400,51491900,32430600,25085300,27105700,34513600,17974200,31199500,19431900,24832900,35853500,22296600,25184100,41864900,28301100,19769200,20369500,16827800,15698400,39526800,22637100,20070300,24691500,14305300,11190100,20787100,16817700,15402400,21880000,18110000,13183900,19630300,24181100,16665200,19893200,16422500,15736100,23512700,14695000,17704100,18236900,29365800,19559300,25579000,26996600,21116300,22863900,22010300,20303800,24561400,20253600,19057900,21982500,31654500,18844700,30329800,30072700,23809200,35270000,20427100,23299000,33135000,35135600,31665800,38531300,32823400,27092100,41546900,41174300,44718900,58535200,40576600,35348400,55693100,42553200,45646600,61762300,66008900,62416600,77125800,60818900,47942700,157350700,91146400,73037300,72315400,77040300,74820400,120883800,102676600,96037700,173535000,106989100,67215700,69012800,56794000,38623800,39647166]},"q":{"lastKey":"2026-07-01","t":["1980-05-13","1980-07-02","1981-03-27","1981-06-02","1982-02-26","1984-10-26","1985-09-25","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.4267,0.5007,0.6563,0.7244,0.7022,0.6815,0.9215,1.6978,1.6533,1.5733,1.2533,1.6,1.7022,1.7467,2.04,2.2089,2.28,2.8267,3.1333,2.3422,2.5644,2.0756,2.4711,2.76,2.7244,2.4667,2.8978,2.6133,2.8089,3.1467,2.9422,2.9422,3.0978,2.8311,3.1022,3.0222,2.9867,2.88,3.2667,3.5733,3.5733,4.1467,3.9067,4.3067,4.2933,4.16,4.88,5.0667,5.2067,5.3267,5.88,5.8667,6.8267,6.4133,7.92,6.1333,6.9667,6.6267,6.08,5.8333,5.7467,5.8333,7.0933,6.6091,6.8469,6.7381,6.6667,7.7344,7.4027,7.152,6.9867,8.2027,8.3733,8.4373,9.9733,10.1973,10.3467,9.792,10.4021,11.7227,12.8789,12.6805,14.3787,16.2133,15.296,16.5056,14.5365,13.9755,15.68,16.0235,15.7355,14.3317,15.8784,15.3173,13.896,10.2667,11.488,12.848,14.2853,15.9067,15.2907,16.448,18.6,18.208,19.992,18.536,21.4933,22.2267,25.8853,26.104,25.488,28.54,27.076,27.312,30.22,36.108,37.792,36.092,35.184,35.896,40.448,38.8,39.008,39.2,40.052,37.88,36.128,36.984,39.024,43.288,55.176,54.12,48.9,50.78,47.12,53,55.92,62.78,67.6,52.68,63.75,75.92,79.82,69.17,75.09,67.57,72.74,67.23,70.31,67.02,66.19,63.93,66.61,57.5,56.94,51.31,43.17,49.23,38.13,33.89,26.91,27.05,26.13,26.27,26.47],"h":[0.437,0.5007,0.7481,0.7244,0.7022,0.6815,0.9215,1.9689,1.7867,1.6089,1.6933,1.8267,1.7556,2.0622,2.3511,2.3689,2.9733,3.1333,3.2578,2.7289,2.5778,2.6178,2.84,3,2.8444,2.9867,3.2,2.7911,3.1378,3.1467,2.9644,3.1333,3.1556,3.12,3.1778,3.2533,3.28,3.4667,3.6133,3.72,4.2,4.3467,4.48,4.5333,4.2933,5.0667,5.3467,5.7733,5.5533,5.9067,6.2067,6.8533,7.1467,8.2,8.24,8.0533,7.2467,7.38,6.3333,6.52,6.02,7.3867,7.68,7.2373,7.4133,6.9088,7.9104,8.5909,7.8827,8.0373,8.2027,8.8373,8.8096,10.1461,10.6667,10.5877,10.6667,10.6859,11.712,13.0987,13.2715,15.4453,17.6107,16.5653,16.9387,16.5056,14.56,15.8421,17.0411,16.3648,16.0875,16.8064,16.7936,15.488,14.264,13.3333,13.4987,14.792,15.8987,16.128,17.3467,19.4667,19.6293,19.9307,20.6,21.8773,22.4693,26.12,27.164,28.4,28.584,29.716,29.492,30.692,36.46,38.86,38.264,39.188,37.532,40.964,44.424,43.648,41.368,40.544,41.24,38.024,39.432,47.768,44.104,55.32,56.81,59.58,55.08,51.43,53.1,57.98,65.83,68.99,72.85,70.63,83.4,82.24,79.82,81.57,75.63,75.46,72.74,73.04,78.15,74.76,68.86,67.14,71.27,60.8,60.97,52.24,49.47,49.89,38.85,36.18,31.61,31.92,30.79,31.24,29.69],"l":[0.4267,0.5007,0.6474,0.7244,0.7022,0.6815,0.9215,1.4356,1.5067,0.9467,1.2044,1.5867,1.4889,1.7156,1.9956,2.0756,2.28,2.6978,2.3022,2.1556,1.9867,2.0667,2.2978,2.6222,2.4533,2.4533,2.56,2.5644,2.7733,2.8889,2.6933,2.8444,2.7378,2.5956,2.9689,2.8133,2.8267,2.7867,3.1333,3.28,3.4933,3.8933,3.8667,4,3.76,4.1467,4.48,4.9067,4.8,5.0533,5.52,5.7867,6.2267,6.2533,6.02,6.1333,5.92,5.86,4.4667,5.7067,5.3333,5.6667,6.1493,6.1867,6.3445,6.2805,6.5397,7.3493,6.2603,6.752,6.4267,8.0107,8.16,8.4267,9.7963,9.7131,9.5787,9.1307,9.9456,11.4773,11.84,12.0597,14.3787,14.9781,14.5749,13.9243,13.5552,13.4763,14.0523,13.9712,13.088,14.2251,12.8,10.7893,9.3253,10.136,11.0667,12.5707,13.048,14.192,14.4667,15.6933,17.3813,18.0187,16.5707,17.6507,20.52,21.8907,24.176,24.668,24.36,26.576,26.564,26.9,29.376,34.184,34.592,32.756,34.684,35.472,37.84,38.664,36.008,37.076,36.096,35.056,34.976,36.336,37.712,42.792,50.256,47.89,47.85,45.15,44.57,49.12,53.06,61.18,44.68,51.03,62.79,68.72,67.74,68.5,67,66.25,62.33,60.23,66.57,63.02,61.33,60.9,56.23,52.59,50.5,42,41.42,37.71,30.48,25.53,26.71,25.99,22.61,24.6,24.9],"c":[0.437,0.5007,0.7481,0.7244,0.7022,0.6815,0.9215,1.64,1.56,1.2533,1.6,1.7022,1.7467,2.0489,2.2089,2.28,2.8,3.1333,2.3422,2.5644,2.0756,2.4756,2.76,2.7244,2.4711,2.9244,2.6222,2.7822,3.1378,2.9333,2.9422,3.0978,2.84,3.1022,3.0444,3.0133,2.88,3.2533,3.56,3.56,4.1467,3.8933,4.28,4.2667,4.1733,4.88,5.0933,5.2067,5.3,5.8933,5.8667,6.8533,6.4,8.0733,6.1467,6.9533,6.6533,6.1067,5.8067,5.7333,5.84,7.0933,6.608,6.8203,6.7392,6.6773,7.7611,7.36,7.1413,6.9717,8.2027,8.3861,8.4395,9.968,10.1675,10.2976,9.7707,10.3851,11.68,12.8981,12.7019,14.7883,16.4203,15.2427,16.352,14.1312,13.9861,15.5904,15.9808,15.8101,14.1269,16.1216,15.3195,13.7307,10.3547,11.4613,12.8587,14.2853,15.8533,15.2613,16.4373,18.5653,18.2133,19.9173,18.704,21.4693,22.2373,25.8267,26.1,25.3,28.56,27.02,27.252,30.228,35.876,37.668,36.088,35.136,36.14,40.072,38.76,39.712,39.388,39.904,37.952,35.936,36.944,38.88,43.44,54.936,54.4,49.01,50.55,47.58,52.78,55.43,62.78,67.6,55.51,63.66,75.32,79.43,68.97,74.94,67.01,72.86,67.02,70.16,66.57,65.68,64.27,66.78,57.69,57.1,51.62,43.19,49.2,37.98,33.94,26.91,27.08,26.06,26.44,26.65,25.94],"a":[0.3054,0.3499,0.5228,0.5062,0.4907,0.4763,0.644,1.1462,1.0903,0.8761,1.1185,1.1901,1.2213,1.4327,1.5447,1.5946,1.9584,2.1916,1.6384,1.794,1.4522,1.7322,1.9314,1.9066,1.7295,2.047,1.8356,1.9478,2.197,2.054,2.0604,2.1696,1.9892,2.1731,2.1329,2.1117,2.0188,2.2812,2.4969,2.4976,2.9099,2.7327,3.0048,2.9962,2.9313,3.4284,3.5791,3.6594,3.7258,4.1436,4.1257,4.8203,4.5022,5.6801,4.3253,4.8937,4.6834,4.2994,4.0892,4.0383,4.1143,4.9982,4.6571,4.8075,4.7512,4.7085,5.4738,5.1917,5.0383,4.9197,5.7895,5.9199,5.9586,7.0389,7.182,7.2762,6.9061,7.343,8.2612,9.1254,8.9894,10.469,11.6273,10.8099,11.6135,10.0534,9.969,11.2472,11.5478,11.4468,10.2502,11.719,11.1572,10.0275,7.5836,8.4162,9.4671,10.5439,11.7287,11.3159,12.1934,13.884,13.6478,14.9536,14.0692,16.1793,16.7885,19.5325,19.7892,19.8093,22.4207,21.2669,21.5068,23.9201,28.458,29.9451,28.7525,28.0588,28.9308,32.1536,31.1719,32.0118,31.8279,32.3239,30.928,29.4918,30.5248,32.3291,36.3439,46.0797,46.6271,42.1261,43.5803,41.1662,45.819,48.2742,54.8258,59.1895,48.7409,56.1963,66.6344,70.4287,61.315,66.7709,59.8533,65.9767,60.8523,63.8847,60.7738,60.1305,59.02,61.5272,53.3179,52.9707,48.0729,40.4226,46.2686,35.8963,32.2823,25.804,26.1709,25.3826,25.9904,26.4252,25.94],"v":[0,0,0,0,0,0,0,45902831,53569704,68703763,70894703,34534704,36104079,31626578,44403763,55819704,33007515,28625642,32580015,48195013,32709392,30540950,25647201,22761579,33662828,42570015,50149701,35485330,29205015,30777201,36298143,24454704,29739389,65295019,63649706,21995639,17700013,19794394,16139075,17977517,21951575,17868763,26390638,18437827,24321579,22402513,27759388,32915639,45650640,23368144,27234390,24361890,38739395,29684082,30327201,32941891,30970331,35135643,57599077,48902827,50416894,45115331,50632514,34908765,32100952,36637516,40996888,57321578,78555018,72270016,245717827,101582827,67904078,57767830,44115479,36433130,52581104,53172194,99616411,77417820,89283760,77759539,70290944,67098759,57405010,73751725,97001727,111557823,93867665,103977665,142811255,101230318,120557353,142820442,137032875,125165625,117799500,82175250,61551750,81634875,91679625,63535500,54782250,57123000,84132375,61865250,56624250,57547875,56967750,69978250,63223250,44580500,54114750,48449250,78129500,63478000,57797250,79493500,73843750,78125250,139998750,90959250,112521500,105008250,87251375,79008125,67961000,87181750,73994625,56715000,71856150,80051900,96998100,84621600,83687300,80118300,89345600,68439800,72053000,67398900,46282500,54100100,50924200,60739500,55671300,50636000,74504100,70976800,66875500,61294000,80829000,89151900,76861100,105332700,101462400,144428400,131618100,149962100,205551300,266112300,236499100,272744500,372249300,243217600,135064966]},"y":{"lastKey":"2026-01-01","t":["1980-07-02","1981-06-02","1982-02-26","1984-10-26","1985-09-25","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.4267,0.6563,0.7022,0.6815,0.9215,1.6978,1.2533,2.04,3.1333,2.4711,2.8978,2.9422,3.1022,3.2667,3.9067,4.88,5.88,7.92,6.08,7.0933,6.6667,6.9867,9.9733,10.4021,14.3787,14.5365,15.7355,13.896,14.2853,18.6,21.4933,25.488,30.22,35.184,39.008,36.128,55.176,47.12,67.6,79.82,72.74,66.19,56.94,38.13,26.13],"h":[0.5007,0.7481,0.7022,0.6815,0.9215,1.9689,2.0622,3.1333,3.2578,3,3.2,3.1556,3.4667,4.3467,5.0667,5.9067,8.2,8.24,7.3867,7.68,8.5909,10.1461,10.6859,15.4453,17.6107,17.0411,16.8064,14.792,19.4667,21.8773,28.4,30.692,39.188,44.424,41.368,55.32,59.58,68.99,83.4,81.57,78.15,71.27,60.97,38.85,31.24],"l":[0.4267,0.6474,0.7022,0.6815,0.9215,0.9467,1.2044,1.9956,1.9867,2.2978,2.56,2.5956,2.7867,3.1333,3.76,4.48,5.52,5.86,4.4667,6.1493,6.2603,6.4267,9.1307,9.9456,13.9243,13.4763,10.7893,9.3253,13.048,16.5707,20.52,24.36,29.376,34.684,35.056,34.976,45.15,44.57,44.68,66.25,60.23,52.59,37.71,25.53,22.61],"c":[0.5007,0.7244,0.7022,0.6815,0.9215,1.2533,2.0489,3.1333,2.4756,2.9244,2.9333,3.1022,3.2533,3.8933,4.88,5.8933,8.0733,6.1067,7.0933,6.6773,6.9717,9.968,10.3851,14.7883,14.1312,15.8101,13.7307,14.2853,18.5653,21.4693,25.3,30.228,35.136,39.712,35.936,54.936,47.58,67.6,79.43,72.86,65.68,57.1,37.98,26.06,25.94],"a":[0.3499,0.5062,0.4907,0.4763,0.644,0.8761,1.4327,2.1916,1.7322,2.047,2.054,2.1731,2.2812,2.7327,3.4284,4.1436,5.6801,4.2994,4.9982,4.7085,4.9197,7.0389,7.343,10.469,10.0534,11.4468,10.0275,10.5439,13.884,16.1793,19.8093,23.9201,28.0588,32.0118,29.4918,46.0797,41.1662,59.1895,70.4287,65.9767,60.1305,52.9707,35.8963,25.3826,25.94],"v":[0,0,0,0,0,168176298,173160064,161856624,144025370,124641623,145617247,155787255,123139752,73936930,91552557,129693811,120019757,129375066,202034129,154279747,249143500,472972562,186301907,344077530,268546438,406404880,507419368,462173250,298401750,257902875,241118125,210367750,278898250,382927000,383789250,285852375,333527750,321591000,239834500,217971000,273650400,352174700,527471000,980907200,750531866]}},"actions":[{"t":"1981-07-17","kind":"split","label":"S","title":"1981-07-17 · 2:1 split"},{"t":"1986-12-01","kind":"dividend","label":"D","title":"1986-12-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1987-03-09","kind":"dividend","label":"D","title":"1987-03-09 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1987-04-02","kind":"split","label":"S","title":"1987-04-02 · 1.50:1 split"},{"t":"1987-11-30","kind":"dividend","label":"D","title":"1987-11-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1988-03-07","kind":"dividend","label":"D","title":"1988-03-07 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1988-06-01","kind":"dividend","label":"D","title":"1988-06-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1988-08-30","kind":"dividend","label":"D","title":"1988-08-30 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1988-11-28","kind":"dividend","label":"D","title":"1988-11-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-03-03","kind":"dividend","label":"D","title":"1989-03-03 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-08-29","kind":"dividend","label":"D","title":"1989-08-29 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-03-02","kind":"dividend","label":"D","title":"1990-03-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-06-05","kind":"dividend","label":"D","title":"1990-06-05 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-08-28","kind":"dividend","label":"D","title":"1990-08-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-12-07","kind":"dividend","label":"D","title":"1990-12-07 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-03-07","kind":"dividend","label":"D","title":"1991-03-07 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-08-27","kind":"dividend","label":"D","title":"1991-08-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-03-06","kind":"dividend","label":"D","title":"1992-03-06 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-06-05","kind":"dividend","label":"D","title":"1992-06-05 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-03-05","kind":"dividend","label":"D","title":"1993-03-05 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-11-30","kind":"dividend","label":"D","title":"1993-11-30 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1994-05-31","kind":"split","label":"S","title":"1994-05-31 · 3:1 split"},{"t":"1994-06-08","kind":"dividend","label":"D","title":"1994-06-08 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1994-08-30","kind":"dividend","label":"D","title":"1994-08-30 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1995-03-03","kind":"dividend","label":"D","title":"1995-03-03 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1995-11-30","kind":"dividend","label":"D","title":"1995-11-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1996-12-05","kind":"dividend","label":"D","title":"1996-12-05 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"dividend","label":"D","title":"1997-03-03 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1997-08-29","kind":"dividend","label":"D","title":"1997-08-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"dividend","label":"D","title":"1998-03-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"dividend","label":"D","title":"1998-06-09 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-03-05","kind":"dividend","label":"D","title":"1999-03-05 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-06-03","kind":"dividend","label":"D","title":"1999-06-03 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"dividend","label":"D","title":"1999-09-02 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2000-12-04","kind":"dividend","label":"D","title":"2000-12-04 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2001-03-06","kind":"dividend","label":"D","title":"2001-03-06 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2001-06-05","kind":"dividend","label":"D","title":"2001-06-05 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2001-12-03","kind":"dividend","label":"D","title":"2001-12-03 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2002-03-01","kind":"dividend","label":"D","title":"2002-03-01 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2002-06-04","kind":"dividend","label":"D","title":"2002-06-04 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"split","label":"S","title":"2004-01-21 · 2:1 split"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-09-02","kind":"dividend","label":"D","title":"2004-09-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2004-12-02","kind":"dividend","label":"D","title":"2004-12-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2006-03-06","kind":"dividend","label":"D","title":"2006-03-06 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.0242 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.0242 dividend (ex-date, current split terms)"},{"t":"2006-11-30","kind":"dividend","label":"D","title":"2006-11-30 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"dividend","label":"D","title":"2007-03-02 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2007-04-09","kind":"dividend","label":"D","title":"2007-04-09 · $0.1426 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.0293 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.0293 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.0293 dividend (ex-date, current split terms)"},{"t":"2008-09-04","kind":"dividend","label":"D","title":"2008-09-04 · $0.0293 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2009-12-03","kind":"dividend","label":"D","title":"2009-12-03 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $0.0338 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.0071 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2011-06-06","kind":"dividend","label":"D","title":"2011-06-06 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2011-12-02","kind":"dividend","label":"D","title":"2011-12-02 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"split","label":"S","title":"2012-08-13 · 1.50:1 split"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0653 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0714 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0714 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0714 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0714 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"split","label":"S","title":"2016-08-04 · 2:1 split"},{"t":"2016-08-19","kind":"split","label":"S","title":"2016-08-19 · 2:1 split"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2448 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.2631 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.3483 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2055 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.2055 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2055 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2055 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2178 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2178 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2178 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2178 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2265 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2265 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.2310 dividend (ex-date, current split terms)"}]}