{"ticker":"BEPC","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[30.23,30.98,30.45,29.64,30.91,31.25,30.27,30.06,30.05,30.33,30,29.69,30.81,31.4,31.89,31.17,32,31.97,32.32,31.7,31.91,31.55,30.95,30.7,29.74,29.58,29.47,30.63,29.52,29.66,29.25,29.17,28.38,27.55,28.3,28.44,28.37,28.27,27.71,28.12,27.82,28.25,28.68,29.16,29,27.05,26.78,26.78,26.63,25.49,25.87,25.55,25.4,24.55,25,25.35,25.47,24.75,25.24,26.44,25.94,25.89,26.69,27.19,27.32,27.32,26.93,26.02,27.37,27.61,27.91,28.44,28.79,29.4,28.87,27.99,28.63,28.44,27.41,27.79,26.01,26.69,26.88,26.91,27.6,28.6,28.22,29,28.53,28.3,28.39,28.61,28.92,29.08,29.36,29.21,28.94,28.08,28.24,27.6,28.03,28.11,28.49,27.92,24.52,26.28,24.64,26.03,26.06,26.78,27.05,26.44,26.5,27.07,27.2,28,27.62,27.86,28.1,28.82,28.66,28.78,28.51,28.43,27.27,27.62,28,28.43,28.98,29,29.51,29.36,29.94,29.59,30.13,29.61,28.85,27.88,29.08,29.4,29.83,28.9,29.35,29.1,30.6,29.7,29.59,30.6,32.02,32.35,31.82,31.9,32.37,32.28,31.85,31.5,31.4,32.19,32.59,32.56,32.4,32.44,32.86,32.72,33.11,33.96,33.83,33.31,33.5,33,32.93,33.69,35.55,35,35.59,36.45,36.29,36.6,36.5,36.41,36.45,36.78,36.51,36.4,36.05,34.2,34.48,34.33,34.38,34.61,33.72,33.13,33.47,33.59,32.91,33.68,33.84,33.67,33.37,33.43,34.22,33.71,34.03,34.22,33.92,33.3,32.98,32.99,33.87,33.27,33.62,34.1,33.68,33.71,34.17,34.64,34.3,34.01,34.82,33.92,34.25,34.15,34.24,34.1,34.64,34.71,34.39,35.97,35.76,36.32,38,38.46,38.92,38.23,38.08,38.8,39.89,40.98,40.51,40.42,40.4,39.41,39.28,40.13,40.77,43.045,43.7,42.59,42.3,43.42,43.15,43.71,43.41,43.74,44.97,42.68,42.66,41.93,41,42.24,42.42,42.38,42.5,41.59,41.57,40.88,41.93,41.22,41.05,40.67,40.42,39.51,40.3,40.2,39.32,39.2,39.52,39.01,38.86,38.54,38.94,37.56,37.75,38.31,38.74,39,39,38.89,38.93,38.26,38.8,40.24,39.83,39.99,38.8,38.27,38.01,38.28,39.3,39.35,38.65,39,38.91,39.99,39.63,39.81,39.47,40.55,40.5,40.11,42.09,41.18,42.66,41.32,41.41,41.91,43.1,43.25,43.49,43.04,44.21,44.38,42.96,42.4,42.93,43.06,43.56,43.46,43.46,41.77,41.84,41.93,40.48,39.94,39.8,40.54,41.3,40.61,41.17,39.98,41,40.5,39.94,40.5,37.46,38.25,40.11,39.37,39.3,39.96,39.13,39.9,40.22,41.71,40.84,41.64,43,42.52,42.42,42.15,42.5,43.66,43.73,42.82,42.15,39.23,40.4,41.34,41.5,40.75,40.19,35.73,36.36,35.05,35.65,37.01,37.48,37.64,36.77,37.1,36.79,37.21,35.91,36.32,35.99,36.14,37.1,37.79,37.88,38.79,39.1,39.41,39.24,38.83,39.21,38.1,38.28,38.81,38.63,38.62,37.83,37.57,36.915,36.58,36.17,36.43,37.6,37.34,38.04,38,37.41,37.75,37.17,36.85,36.92,36.72,36.29,35.1,36.26,35.6,34.58,34.68,34.79,34.7,34.11,34.17,33.8,34.1,32.6,34.02,33.61,32.29,32.46,32.66,33.7,33.34,34.46,33.35,33.35,33.64,33.7,33.34,35.15,34.88,35.94,35.55,35.02,33.93,33.84,33.81,33.14,33.25,33.24,33.07,33.04,32,31.92,31.54,31.52,31.5,31.81,32.26,31.18,31.07,30.5,29.75,29.32,29.73,29.94,30.32,29.94,29.96,29.02,28.5,28.23,27.98,28.35,28.12,28.95,28.55,28.72,29.34,29.46,29.51,29.66,29.09,28.46,28.15,29.02,28.75,28.38,28.99,29.18,29.32,28.96,29.45,29.99,29.7,29.22,29.36,30.71,30.97],"h":[31.23,31.92,30.69,31.19,32.055,31.73,30.74,30.58,30.61,30.535,30.51,30.75,31.35,31.805,32.04,32.21,32.11,33.1,32.41,32.03,32.27,31.81,31.226,30.8,30.77,29.67,29.91,31.075,29.86,29.93,29.572,29.39,28.46,28.41,28.53,28.87,28.96,28.49,28.74,28.43,28.48,28.65,29.33,29.53,29,27.15,26.78,26.81,26.63,26.47,26.1,25.56,25.59,25.54,25.96,25.5,25.47,25.15,25.58,27.436,26.46,26.8,27.28,27.38,28,27.335,27,27.24,27.86,28.13,28.36,28.91,29.37,29.57,28.87,28.47,28.91,28.7,27.875,27.87,27.385,27.48,27.12,27.77,28.71,29.09,29.19,29.41,28.585,28.7,28.96,29.125,29.55,29.4,29.92,29.24,29.11,28.3,28.54,28.17,28.71,28.55,29.16,28.02,26.44,26.28,26.75,26.2,26.4,27.35,27.3,26.929,27.39,27.07,27.895,28.325,27.98,28.08,28.805,29.18,28.725,29.18,29.14,28.59,28,28.29,28.52,28.97,29.23,29.54,29.585,29.81,30.17,30.33,30.38,29.725,29.03,28.96,29.58,29.93,30,29.56,29.41,30.56,30.65,29.71,29.967,32.14,32.33,32.54,32.18,32.3,32.79,32.37,32,31.83,32.28,32.93,32.896,32.755,32.87,32.87,33.25,33.49,34.22,34.28,33.83,33.79,33.691,33.17,33.35,35.58,35.55,35.38,36.45,36.55,36.51,36.95,36.959,36.52,36.91,36.85,36.925,37,36.525,34.61,34.79,34.66,34.625,34.61,33.73,33.597,33.82,33.63,33.76,34.15,33.84,33.76,33.57,34.42,34.35,34.13,34.32,34.7,34.02,33.62,33.16,33.71,33.91,33.41,34.05,34.193,34.285,34.05,34.52,34.85,34.49,35.04,34.87,34.31,34.42,34.58,34.34,34.67,35.08,35.07,35.92,36.12,36.08,38.15,38.63,39.2,39.11,38.685,39.63,39.74,40.83,41.73,40.76,40.52,40.5,39.88,39.66,40.705,41.145,44.71,43.99,43.12,43.68,44.379,44.26,44.53,44.41,44.54,45.1,43.11,42.7,42.41,42.29,43.005,42.99,42.97,43.01,41.665,41.74,41.87,41.955,41.61,41.37,41.12,40.56,40.38,40.65,40.29,39.8,39.74,39.82,39.299,38.93,39.35,39.1,38.145,38.32,39.07,39.05,39.22,39.17,39.255,39.21,38.56,40.03,40.345,40.1,40.74,39.37,38.56,38.9,39.29,39.62,39.47,39.78,39.3,39.3,40.605,40.06,39.98,40.66,40.835,40.815,42.48,42.22,42.65,42.66,42.14,42.24,43.03,43.15,43.39,44.2,44.38,45.18,44.535,43.244,43.18,43.85,43.59,44.08,44.12,44.3,43.56,42.02,41.99,40.79,40.57,40.72,41.32,41.62,41.285,42.09,40.915,41.66,41.44,40.56,40.74,38.51,40.13,40.185,39.97,39.84,40.26,40.02,40.49,41.5,41.87,41.21,42.97,43.37,42.81,42.899,42.63,43.7,44.16,43.92,43.339,42.39,40.221,41.29,41.64,41.76,40.99,40.375,36.64,36.38,35.64,36.9,38.11,37.7,38,37.51,37.45,37.62,37.28,36.58,36.535,36.58,37.02,37.81,38.06,39.33,39.67,40.28,40.24,39.87,40.05,40.54,39.52,39.13,39.38,39.165,38.84,38.02,37.81,37.1,36.99,37.095,37.6,38.28,38.025,38.2,38.88,38.35,38.13,37.43,37.39,37.85,37.23,36.65,36.17,36.35,35.93,35.13,35.025,35.445,34.785,34.205,34.7,34.2,34.49,33.63,34.22,33.815,32.58,32.6,33.48,33.93,35.1,34.46,33.71,33.86,33.79,33.74,34.9,35.16,36,36.36,35.77,35.17,34.26,34.44,33.905,33.17,33.65,33.74,33.195,33.34,32.29,31.97,31.97,31.665,31.83,33.08,32.69,31.53,31.17,30.555,29.97,29.51,30.035,30.42,30.32,30.415,30.24,29.105,28.87,28.5,28.145,28.59,28.82,29.18,28.64,29.665,29.595,29.53,29.945,29.765,29.35,28.71,29.03,29.19,28.82,28.935,30.06,29.39,29.43,29.43,30.115,30.305,30.09,29.355,30.745,31.078,31.98],"l":[30.09,30.94,28.68,29.5,30.64,30.48,29.58,29.53,29.975,30,29.7,29.21,30.63,31.07,30.63,30.91,31.64,31.83,31.67,31.53,31.68,30.54,30.47,29.63,29.63,29.08,28.55,29.37,29.14,29.3,28.815,28.06,27.65,27.38,28,28.275,28.3,28.02,27.6,27.62,27.55,27.96,28.53,28.917,27.405,26.07,25.818,25.94,25.46,25.298,25.09,24.79,24.48,24.36,24.955,24.58,24.324,24.55,25.02,25.82,25.645,25.77,26.34,26.71,27.09,26.72,26.525,26.02,27.24,27.43,27.57,28.26,28.61,28.86,27.95,27.645,28.22,27.77,27.01,26.405,26.01,26.58,26.59,26.77,27.6,27.79,27.97,28.295,28.1,28.21,28.33,28.4,28.78,28.99,29.08,28.72,27.61,27.7,27.88,27.46,27.72,27.68,28.27,25.55,24.04,24.31,23.73,25.21,25.49,26.66,26.67,26.165,26.5,26.35,27.11,27.3,27.406,27.665,28,28.63,27.92,28.57,27.67,27.3,27.27,27.473,27.845,28.375,28.55,28.94,29.07,29.071,29.65,29.49,29.66,29.15,27.72,27.79,28.85,29.34,29.28,28.9,28.765,29.058,29.33,29.135,29.37,30.45,31.88,31.77,31.795,31.73,32.23,31.65,31.63,31.19,31.35,32.07,31.905,32.34,32.35,31.97,32.71,32.652,33.11,33.55,32.76,33.05,32.875,32.65,32.73,33.64,34.46,34.755,35.395,35.975,35.86,36.54,36.34,36.09,36.05,36.25,36.27,36.19,33.84,33.9,33.93,33.65,34.11,33.9,33.04,32.985,33.36,32.792,32.76,33.555,33.48,33.17,33.24,33.43,33.4,33.655,33.95,34.107,33.521,32.79,32.76,32.81,32.825,32.84,33.565,33.71,33.655,33.54,34.07,34.23,33.78,34.01,33.735,33.45,33.99,33.95,33.46,33.96,34.26,34.195,34.39,35.49,35.465,36.16,37.955,38.26,37.88,37.41,38.034,38.59,39.59,40.675,39.715,39.98,39.2,38.715,38.95,40,40.53,42.525,42.58,41.97,41.93,42.91,42.97,41.91,42.87,42.98,44.02,41.8,41.695,41.52,40.617,42.06,41.82,41.61,41.41,40.79,40.17,40.26,41.15,41,40.305,40.17,39.18,39.4,39.63,39.018,39.09,38.97,38.96,38.35,38.545,38.51,36.81,37.39,37.75,38.067,38.56,38.89,38.8,38.745,38.205,38.17,38.66,38.79,39.21,38.65,37.73,37.84,38.01,38.15,38.73,38.77,38.5,38.29,38.59,39.37,39.11,39.21,39.18,39.65,39.24,39.605,40.55,41.18,41,40.345,41.28,41.57,42.58,41.82,42.67,42.7,43.78,42.45,42.05,42.2,42.85,42.57,43.16,42.86,42.1,41.752,40.38,40.75,39.8,38.7,39.25,40.08,40.64,40.5,38.89,39.75,40.48,40,39.435,38.22,37.04,38.215,39.48,39.14,38.91,38.77,38.75,39.36,39.56,41.11,40.52,41.3,42.17,42.22,41.71,41.68,42.38,43.29,42.573,42.15,38.81,39.2,40.4,40.53,40.79,40.12,34.515,35.55,34.88,34.4,35.65,36.94,36.85,36.61,36.67,36.43,36.19,36.55,35.55,35.96,35.635,36.14,36.815,37.42,37.865,38.53,38.83,39.24,38.89,38.69,38.57,37.84,38.08,38.48,38.095,37.28,37.335,36.34,36.09,36.29,35.92,36.32,36.93,37.06,37.332,37.385,37.24,36.7,36.46,36.68,35.84,36.345,35.38,34.95,35.54,34.88,34.18,34.47,34.79,33.65,33.66,33.91,33.595,32.21,32.1,33.28,32.22,31.84,31.82,32.63,32.84,33.136,33.19,32.84,33.15,33.18,32.95,33.34,34.545,34.797,35.48,34.915,33.37,33.7,33.35,33.24,32.47,32.88,32.93,32.63,32.18,31.715,31.21,31.305,30.91,31.47,31.75,31.57,30.85,30.54,29.615,29.025,29.03,29.52,29.37,29.725,29.86,29.195,28.09,28.41,27.63,27.57,27.92,28.09,28.405,28.19,28.655,29.03,29.02,29.32,29.19,28.42,28.035,28.09,28.625,28.29,28.38,28.81,28.95,28.87,28.85,29.4,29.195,29.43,28.83,29.12,30.47,30.1955],"c":[31.18,31.85,29.55,31,31.32,30.59,29.83,29.93,30.34,30.09,30.05,30.74,31.34,31.77,30.69,32.07,31.86,32.68,31.92,31.82,31.69,30.9,30.56,29.74,29.76,29.22,29.89,29.56,29.75,29.5,29.27,28.07,27.68,28.3,28.48,28.66,28.39,28.19,28.07,27.66,28.05,28.51,29.01,29.18,27.58,26.96,26.51,25.98,25.53,26.04,25.35,25.32,24.62,24.97,25.57,25.32,24.6,24.79,25.51,26.69,25.9,26.39,27.11,27.35,27.36,27.11,26.6,27.18,27.49,27.73,28.35,28.84,29.36,29,28,28.42,28.61,27.78,27.85,26.49,26.69,27.34,26.96,27.67,28.61,28.3,28.93,28.32,28.22,28.44,28.72,28.98,29.3,29.37,29.09,29.04,28.05,28.04,27.96,27.92,28.6,28.47,28.28,25.58,25.51,24.49,26.62,25.93,26.38,26.91,26.72,26.42,27.16,26.8,27.54,27.42,27.81,28.05,28.77,28.8,28.46,28.68,28.23,27.37,27.66,27.83,28.24,28.9,28.91,29.41,29.3,29.76,29.99,30.24,29.83,29.21,27.92,28.88,29.39,29.68,29.31,29.39,28.96,30.53,29.49,29.57,29.61,31.83,32.31,31.92,32.07,32.29,32.48,31.84,31.75,31.42,32.05,32.66,32.39,32.62,32.79,32.78,32.87,33.21,34.11,33.86,33.05,33.61,33.34,32.83,33.33,35.31,35.02,35.3,36.35,36.06,36.5,36.95,36.54,36.45,36.8,36.43,36.6,36.63,33.86,34.4,34.32,34.02,34.33,33.91,33.19,33.4,33.78,32.98,33.45,33.73,33.57,33.43,33.39,34.22,33.53,34.01,34.17,34.42,33.7,33.08,32.96,33.62,33.21,33.39,33.92,33.71,33.88,33.95,34.48,34.24,33.93,34.64,33.76,34.18,34.15,34.38,34,34.56,34.78,34.42,35.78,35.72,35.84,38.07,38.09,38.76,38.1,37.62,39.63,39.25,40.64,40.83,39.96,40.41,39.45,39.14,39.59,40.6,40.89,43.39,42.66,42.18,43.26,44,43.76,42.91,44.4,44.43,44.18,42.6,42.03,41.92,42.24,42.59,42.45,41.98,41.53,41.26,40.71,41.52,41.15,41.49,40.57,40.41,39.52,40.06,39.71,39.28,39.23,39.43,39.09,38.75,38.61,38.81,37.23,37.62,38.13,38.71,38.84,39.13,39.02,38.95,38.23,38.34,39.89,39.68,39.9,38.83,37.8,38.01,38.74,39.27,38.76,38.79,39.49,38.53,39.28,39.38,39.79,39.32,40.26,40.63,39.32,41.64,40.99,42.01,41.67,40.76,41.95,42.88,42.92,43.25,43.07,43.84,44.35,42.93,42.46,42.83,43.09,43.46,43.77,44.04,42.73,43.14,41.51,40.88,40.19,40.1,40.51,41.26,41.19,40.64,39.22,40.5,41.01,40.22,40.37,38.58,38.44,39.33,39.82,39.4,39.35,38.98,39.83,40.41,41.32,41.27,40.71,42.9,42.31,42.56,41.9,42.53,43.66,43.61,42.82,42.27,38.83,40.04,40.94,41.21,40.97,40.24,35.2,36.26,35.2,35.51,36.69,37.4,37.15,36.68,37.33,36.93,37.21,36.57,36.32,36.36,36.14,36.94,37.62,37.5,39.06,39.17,39.86,39.98,38.92,39.37,38.57,38.83,38.72,38.57,38.86,37.49,37.68,36.49,36.63,36.31,35.98,37.42,37.94,37.9,37.65,37.62,37.71,37.23,37.12,36.75,36.49,36.62,35.41,35.92,35.54,35.07,34.18,34.53,34.94,34.08,33.91,34.22,34.17,32.75,33.61,33.53,32.6,32.54,32.12,33.14,33.35,34.16,33.55,33.3,33.35,33.74,33.22,34.79,35,35.87,35.5,35.1,33.52,34.06,33.44,33.25,32.88,33.39,33.05,33,32.29,32.15,31.64,31.38,31.5,31.75,32.56,31.59,30.85,30.77,29.71,29.05,29.25,29.86,29.93,29.95,30,29.22,28.38,28.47,27.97,28.1,28.22,28.49,28.52,28.32,29.65,29.51,29.38,29.63,29.3,28.93,28.16,28.93,28.67,28.42,28.56,29.52,29.36,29.01,29.32,30.02,29.59,29.59,29.15,30.54,30.75,31.56],"a":[28.5452,29.1586,27.0529,28.3804,28.6734,28.0051,27.3093,27.4008,27.7762,27.5473,27.5107,28.1424,28.6917,29.0854,28.0966,29.36,29.1677,29.9185,29.5436,29.4511,29.3307,28.5995,28.2849,27.5259,27.5444,27.0446,27.6647,27.3593,27.5352,27.3038,27.0909,25.9802,25.6193,26.1931,26.3597,26.5263,26.2764,26.0913,25.9802,25.6008,25.9617,26.3875,26.8503,27.0076,25.5267,24.9529,24.5364,24.0458,23.6293,24.1014,23.4627,23.435,22.7871,23.111,23.6664,23.435,22.7686,22.9444,23.6108,24.703,23.9718,24.4253,25.0917,25.3138,25.3231,25.0917,24.6197,25.1565,25.4434,25.6655,26.2394,26.6929,27.1742,26.841,25.9154,26.3042,26.48,25.7118,26.1274,24.8515,25.0392,25.649,25.2925,25.9586,26.8404,26.5496,27.1406,26.5684,26.4745,26.6809,26.9436,27.1875,27.4877,27.5534,27.2907,27.2438,26.3151,26.3057,26.2306,26.1931,26.831,26.7091,26.5308,23.9978,23.9322,22.9752,24.9735,24.3262,24.7483,25.2456,25.0673,24.7859,25.4801,25.1424,25.8366,25.724,26.0899,26.3151,26.9905,27.0187,26.6997,26.9061,26.4839,25.6771,25.9492,26.1087,26.4933,27.1125,27.1219,27.5909,27.4877,27.9193,28.1351,28.3696,27.985,27.4033,26.1931,27.0937,27.5722,27.8442,27.4971,27.9276,27.519,29.0109,28.0226,28.0986,28.1366,30.2462,30.7023,30.3317,30.4742,30.6833,30.8638,30.2557,30.1701,29.8566,30.4552,31.0349,30.7783,30.9969,31.1584,31.1489,31.2344,31.5575,32.4127,32.1752,31.4055,31.9376,31.681,31.1964,31.6715,33.553,33.2774,33.5435,34.5413,34.2657,34.6838,35.1114,34.7218,34.6363,34.9689,34.6173,34.7788,34.8073,32.1752,32.6883,32.6123,32.3272,32.6218,32.2227,31.5385,31.738,32.0991,31.3389,31.7856,32.0516,31.8996,31.7666,31.7285,32.5172,31.8616,32.3177,32.4697,32.7073,32.3739,31.7783,31.6631,32.2971,31.9032,32.0761,32.5853,32.3836,32.5469,32.6141,33.1233,32.8927,32.5949,33.277,32.4316,32.8351,32.8062,33.0272,32.6621,33.2001,33.4114,33.0656,34.3721,34.3145,34.4297,36.572,36.5912,37.2348,36.6008,36.1397,38.0706,37.7056,39.0409,39.2234,38.3876,38.8199,37.8977,37.5999,38.0322,39.0024,39.281,41.6827,40.9814,40.5203,41.5578,42.2687,42.0381,41.2215,42.6529,42.6817,42.4416,40.9237,40.3762,40.2705,40.5779,40.9141,40.7796,40.3281,39.8958,39.6365,39.1081,39.8862,39.5308,40.222,39.3301,39.175,38.3122,38.8357,38.4964,38.0795,38.0311,38.225,37.8954,37.5657,37.43,37.6239,36.0922,36.4703,36.9647,37.527,37.653,37.9341,37.8275,37.7596,37.0616,37.1683,38.6709,38.4673,38.6806,37.6433,36.6448,36.8484,37.556,38.0699,37.5754,37.6045,38.2831,37.3525,38.0795,38.1765,38.574,38.1183,39.0296,39.3883,38.1183,40.3674,39.7373,40.7261,40.3965,39.5143,40.6679,41.5695,41.6083,41.9282,41.7537,42.5002,42.9946,41.618,41.1624,41.5211,41.7731,42.1318,42.4323,42.6941,41.7961,42.1972,40.6028,39.9866,39.3116,39.2236,39.6247,40.3583,40.2898,39.7518,38.3628,39.6149,40.1137,39.341,39.4877,37.7368,37.5999,38.4704,38.9497,38.5389,38.49,38.1281,38.9595,39.5268,40.417,40.368,39.8203,41.9624,41.3853,41.6299,40.9843,41.6005,42.7058,42.6569,41.8842,41.3462,37.9814,39.1649,40.0453,40.3094,40.0746,39.3606,34.4307,35.4675,34.4307,34.7339,35.8881,36.5826,36.3381,35.8784,36.5142,36.1229,36.3968,35.7708,35.5262,35.5654,35.3502,36.1327,36.7978,36.6804,38.2063,38.3139,38.9889,39.4946,38.4475,38.892,38.1018,38.3586,38.2499,38.1018,38.3882,37.0349,37.2226,36.047,36.1853,35.8692,35.5432,36.9657,37.4794,37.4399,37.1929,37.1633,37.2522,36.778,36.6694,36.3039,36.047,36.1754,34.9801,35.4839,35.1085,34.6443,33.7651,34.1108,34.5158,33.6663,33.4983,33.8046,33.7552,32.3524,33.202,33.1229,32.2042,32.145,31.7301,32.7377,32.9451,33.7453,33.1427,32.8957,32.9451,33.3304,32.8167,34.3677,34.5751,35.4345,35.069,34.6739,33.1131,33.6465,33.034,32.8463,32.4808,32.9846,32.6488,32.5994,31.898,32.15,31.64,31.38,31.5,31.75,32.56,31.59,30.85,30.77,29.71,29.05,29.25,29.86,29.93,29.95,30,29.22,28.38,28.47,27.97,28.1,28.22,28.49,28.52,28.32,29.65,29.51,29.38,29.63,29.3,28.93,28.16,28.93,28.67,28.42,28.56,29.52,29.36,29.01,29.32,30.02,29.59,29.59,29.15,30.54,30.75,31.56],"v":[762300,598700,1854900,1152900,694100,678400,741300,617400,682300,662100,926600,1373800,1165800,915900,661200,987800,894500,1120300,406200,757800,891300,756100,704000,1315900,1325700,1168900,1096300,968000,669200,574700,646100,659700,714400,784900,565900,293800,612000,755900,848100,918200,570800,624700,852300,763700,1225100,1285700,926600,856100,1417800,1105200,1357300,1350200,1793000,2661900,1159500,1423700,1104700,1033900,1205000,1653100,1207100,1086900,2094600,1065500,1400900,1012300,753100,681000,495600,1676800,873100,847800,743700,736800,991500,832300,806400,665900,1103800,1292200,1389000,739000,824900,739500,1401700,1208100,1197800,1094500,678100,786000,914400,802500,730600,839400,715100,907400,1184800,1185300,1776900,1393500,1246500,1260300,2967000,1599700,1556900,1934100,2222100,1139700,1058700,1274000,817900,1097700,975000,1011100,1015700,724000,432800,514500,655400,795000,1335500,967900,814800,738700,697400,792500,780100,794500,917500,1169700,955500,742400,1238800,592200,772300,794300,1086100,941600,981300,1052200,661000,829700,1056300,1160500,1253300,766100,687000,1936100,1159800,953300,630900,762400,833900,938400,986100,1490000,1573400,956200,686500,590200,1215800,974100,843700,959900,1201200,689500,759600,879900,1128700,634600,917100,1619300,851700,777700,1350400,749400,806200,630900,662200,593900,696000,795200,851700,1220700,1348300,648600,894000,975500,800700,744500,1113900,628500,719500,619500,723900,1054600,689600,618200,547800,397500,644600,689200,555900,520300,989700,1002200,1000500,986100,1125500,799000,702300,490200,754300,554900,550500,826500,551600,858900,1044900,857700,647100,699900,1153700,851900,884400,826900,1406900,1081700,794400,1556300,909200,1566200,986400,1045400,1109000,1180200,1245900,989100,792700,609000,696400,810800,682300,646800,921900,2176000,1308800,1485900,2110800,1059900,1551300,1417100,1642900,1896100,850500,1767500,984100,1569900,1081100,1153300,1018600,1984300,1343500,1296800,2127100,1942100,999100,617400,904900,657700,935500,906200,689700,1045600,682400,1095400,816100,975500,638200,1043000,1234900,1059900,1414100,907500,863600,344100,662000,627000,859200,522300,817800,1292400,940000,939200,737000,646000,962800,1205800,961100,794100,1017100,907500,531800,881700,956100,1088700,912100,865100,1186500,2251100,1276700,1092100,1014100,1330800,723400,561800,646600,576700,939900,955800,1692800,1457900,822800,616200,729200,1219000,1958700,653500,1177800,914300,1510100,737300,1213600,1230500,1567300,1420300,1394000,1458900,2266000,1011800,904800,1634000,1612100,2451700,2742100,1431200,1053300,2128600,1782200,1607300,2089700,1457800,957600,744400,1147700,1839700,1067900,1074200,901000,912800,738500,943600,829400,767100,2051300,1546000,785300,930000,1016800,703000,5766100,2522000,3222300,2798300,2604200,2690300,1281800,1525200,1197000,1491500,1481800,1216200,966900,1120500,1373500,986300,1108300,1345700,1032500,1705000,1476000,1388600,1570500,1844900,2211000,1304700,1571100,2053100,1221600,1339400,1035500,1629600,1759400,1242500,1106500,1872600,1624900,1529400,2211500,1712400,1348900,1245300,994200,829300,1219800,1561800,1394500,1163800,901800,1081900,1293500,1109800,1109800,1349800,1370200,963800,981800,5147200,4348900,1420300,1817600,2548200,1748300,2405400,1597500,1614300,1781100,3406200,2397800,1778800,1575600,1807300,3113300,1885600,1645600,1682000,1632100,1088200,2311400,818600,1040300,1134400,1588000,934300,1168600,1339400,1844600,2297900,1838200,1207100,1661100,2124100,2733000,1840900,2131600,1784100,1498600,1301100,2572600,1655600,1398100,1273900,2064600,1597500,2021800,1674000,1749000,2683800,2319600,1641300,2466400,2095200,1886600,1445800,1679400,2744500,2108000,2553600,2118500,1633200,1494100,3349600,2500700,1796400,2936700,3005700,2368400,1670700,1982300,3126400,2619700,3920971]},"w":{"lastKey":"2026-11-02","t":["2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[28.67,27.67,30.17,32.45,31.6,34.48,35.1134,33.46,34.0334,34.26,36.0734,40.2267,42.9067,44.6467,43.1134,44.6667,51.54,49.24,48.7334,52.6334,48.6334,47.72,52.72,59.45,59.16,61.68,59.11,59,56.24,56.22,51.27,48.35,47.21,41.4,45.35,44,45.12,47.88,47.25,46.02,44.79,41.97,39.86,39.2,42.61,43.09,41.99,42.66,39.98,41.11,41.94,41.15,38.47,42.02,42.62,41.5,41.18,43.4,43.75,44.16,43.29,41,40,38.66,38.43,39.69,39.4,41.44,41.84,40,39.12,36.9,34.56,33.71,36,36.66,37.22,34.73,33.25,31.99,33.55,33.44,34.56,34.27,35.96,38.89,42.88,42.51,41.23,43.55,41.66,39.01,37.15,35.73,35.71,34.75,36.95,37.66,37.03,36.3,34.68,36.48,35.62,36.32,35.97,38,39.09,41.4,41.85,40.1,38.89,38.8,39.95,39.83,35.935,33.03,32.5,29.67,29.47,30.86,31.43,32.1,30.67,32.05,32.58,30.92,30.41,28.15,27.82,28.35,31.3,30.74,31.06,30.11,29.21,29.89,28.04,29.27,28.5,31.14,32.11,34.95,33.01,33.84,33.9,33.31,35.46,35.7,35,33.46,34.89,34.92,32.77,31.74,31.47,31.11,32.14,32.6,31.32,28.92,29.05,28.12,28.76,27.61,26.5,28.06,27.14,23.95,22.81,22.89,23,23.39,24.88,23.42,25.8,26.25,27.48,26.89,28.87,29.1,28.67,29.62,28.56,28.42,28.05,26.73,25.68,25.34,24.51,24.39,25.17,23.84,24.39,24.63,24.29,22.33,22.38,23.51,28.47,31.45,30.85,32.5,31.74,30.14,29.88,29.16,28.59,28.76,30.7,28.39,28.64,26.64,27.67,28.4,28.55,28.24,27.66,30.16,30.5,32.95,31.93,29.9,33.18,33.67,30.23,31.25,30,31.17,31.7,29.74,29.66,28.3,27.71,28.68,26.78,25.55,25.35,25.94,27.32,27.91,28.87,27.79,27.6,28.3,29.36,27.6,24.52,26.78,27.07,28.1,28.43,28.98,29.59,29.08,29.35,30.6,32.37,31.4,32.44,33.96,32.93,36.45,36.45,34.2,33.72,33.68,34.22,33.3,33.27,34.17,33.92,34.64,36.32,38.08,40.42,40.77,43.42,44.97,42.24,41.57,41.05,40.2,38.86,38.31,38.89,40.24,38.01,39,39.81,42.09,41.91,44.21,42.93,41.77,39.8,39.98,37.46,39.96,41.71,42.42,42.82,41.5,35.05,36.77,36.32,37.88,39.24,38.81,36.915,37.6,37.75,36.72,34.58,34.17,33.61,33.34,33.7,35.55,33.14,32,31.81,30.5,30.32,28.23,28.55,29.66,28.75,28.96,29.36],"h":[30,30.15,32.32,32.59,34.2,36.46,35.2066,34.4467,35.54,35.88,39.9867,43.5334,44.6534,46.4734,44.9267,49.66,52.4467,49.6267,53.1567,53.3134,48.7261,52.6889,61.4898,60.43,63.31,61.8303,60.67,59.94,57.63,57.98,51.28,48.49,47.3,46,46.92,45.83,47.35,49.68,48.12,46.87,45.35,42.06,39.96,43.5799,43.91,43.56,43,43.1,40.66,43.1,42.59,41.15,42.42,44.35,43.22,42.99,43.12,44.9,45.429,44.86,43.31,42.17,40.34,38.86,41.03,41.03,42.65,42.6,41.98,40.44,39.2487,37.67,36.095,36.75,36.805,36.95,37.388,35.68,34.45,33.6,34.59,35.7,35.36,35.68,38.81,43.52,43.705,43.04,44.41,43.81,41.68,39.4989,37.82,37.75,35.76,36.91,37.92,37.66,37.76,36.49,36.52,36.98,36.75,36.46,38.41,39.47,40.55,42.97,41.85,40.5715,39.61,40.1,40.6,40.2719,36,34.2933,32.55,31.07,31.51,32.59,32.91,32.56,32.69,33.53,32.885,32.88,30.46,28.34,29.09,31.04,32.1389,31.79,31.94,30.26,30.32,29.99,29.59,30.49,31.27,32.72,35.01,35.02,34.071,34.065,34.32,35.1,35.8,36.16,35.3224,35.26,35.59,35.2,32.77,32.119,32,32.59,32.545,32.63,32.04,29.53,29.13,28.81,29.6,27.75,28.21,28.24,27.64,24.09,24.56,23.77,24.69,25.41,24.95,26.77,26.51,27.86,27.88,29.66,29.54,29.51,29.98,30.83,28.77,29.16,28.74,27.08,26.13,25.51,24.54,25.6,25.6,24.49,24.64,24.86,24.71,22.58,23.84,28.77,31.49,31.95,32.53,32.83,32.24,32.31,29.94,29.939,29.31,31.37,30.82,29.1,28.66,28.5,29.16,28.575,29.085,29.04,30.39,30.74,33.03,33.17,32.09,33.32,35.14,33.84,32.055,31.73,32.04,33.1,32.27,31.075,29.93,28.96,28.74,29.53,26.81,25.96,27.436,28,28.13,29.57,28.91,27.87,29.41,29.55,29.92,29.16,26.75,27.39,28.325,29.18,28.97,30.17,30.38,30,30.65,32.54,32.79,32.93,34.22,34.28,36.45,36.959,37,34.79,33.82,34.42,34.7,33.91,34.285,35.04,34.67,36.12,39.2,41.73,40.705,44.71,44.54,45.1,43.01,41.955,41.37,40.29,39.35,39.22,40.03,40.74,39.78,40.605,42.48,42.66,44.38,45.18,44.3,43.56,42.09,41.66,40.185,41.5,43.37,44.16,43.339,41.76,38.11,37.62,38.06,40.28,40.54,39.38,37.6,38.88,38.13,37.23,35.445,34.7,33.93,35.1,36.36,35.77,33.74,32.29,33.08,30.555,30.415,29.18,29.945,29.765,30.06,30.305,31.98],"l":[28.43,26.89,30.08,30.98,30.89,34.2734,32.3,33.08,32.7867,33.4934,35.96,40.13,42.4934,42.5334,41.78,44.3867,46.8476,47.2667,48.6667,48.42,45.4467,47.1003,52.23,57.58,57.2861,55.31,57.86,52.61,53.18,48.87,46.77,44.5,39.97,40.33,44.08,43.38,44.07,46.15,46.25,42.36,41.3,39.06,37.12,38.53,41.98,41.51,40.3556,39.46,38.69,40.25,40.32,38.52,37.52,41.12,41.6,41.14,40.42,43.09,43.55,42.84,41.21,39.82,38.45,37.08,38,38.94,39.09,41.0096,39.68,38.65,36.024,34.36,33.58,33.45,35.2722,35.1265,34.06,33.14,32.26,31.1001,31.91,33.16,34.231,32.76,35.59,38.8,41.6,40.93,41.05,40.91,39,37.11,35.83,34.7,33.64,34.08,36.58,35.215,36.65,33.615,33.57,35.13,34.55,34.75,35.94,37.1,38.49,41.315,40.655,39.01,37.64,38.22,39.39,35.275,32.13,32.29,28.4,28.89,28.91,29.81,30.775,30.51,30.67,31.25,30.34,30.17,27.66,27.19,27.68,28.26,30.095,30.67,30.04,28.775,29.02,27.83,27.79,28.3005,28.45,30.66,32.04,33.2,32.35,33.13,32.71,32.08,34.6506,34.5,32.72,32.88,34.72,32.865,31.35,30.45,30.405,30.9,31.58,31.21,28.13,28.54,27.64,27.38,27.53,25.39,26.37,26.76,23.72,21.77,22.25,22.11,22.9,22.621,23.27,23.37,25.53,26.07,26.65,26.26,27.78,28.33,28.47,28.751,27.56,27.86,26.715,25.03,24.79,24.3,23.26,23.7,23.42,23.17,23.815,23.63,22.35,21.35,22.26,23.01,28.4,30.67,30.521,30.51,30.34,29.88,28.95,28.1,27.69,28.61,28.035,27.84,27.11,26.1,27.19,27.27,28.02,27.42,26.72,29.54,30.43,31.12,29.51,29.66,33.11,29.75,28.68,29.53,29.21,30.91,29.63,28.55,27.38,28,27.55,26.07,25.09,24.36,24.324,25.645,26.02,27.57,27.01,26.01,27.6,28.21,27.61,25.55,23.73,26.165,26.35,27.67,27.27,28.55,27.72,28.85,28.765,30.45,31.19,31.35,31.97,32.65,32.73,35.86,33.84,33.65,32.76,33.17,33.4,32.76,32.84,33.735,33.45,34.195,36.16,38.034,38.715,40.53,41.91,40.617,40.79,40.17,39.18,38.35,36.81,38.067,38.17,37.73,38.01,38.29,39.18,40.345,41.57,42.05,42.1,38.7,38.89,38.22,37.04,38.75,40.52,41.68,38.81,34.515,34.4,35.55,35.635,37.865,37.84,36.34,35.92,36.93,35.84,34.88,33.65,32.1,31.82,32.84,32.95,33.24,32.18,30.91,30.54,29.025,28.09,27.57,28.19,28.035,28.29,28.83,29.12],"c":[28.56,29.96,32.01,31.4,34.0667,35.1467,33.9267,33.72,34.6734,35.82,39.76,42.4867,44.3534,43.02,44.5134,49.16,48.94,48.2734,51.94,48.6334,46.96,52.35,58.57,58.27,62.4,58.02,58.67,55.95,56.5,50.53,49.19,46.18,41.49,45.41,44.27,45.48,46.94,47.38,46.52,43.93,41.48,39.89,39.4,42.47,42.72,42.42,42.41,39.69,40.33,41.98,40.86,38.9,42.3,42.44,41.82,41.3,43.04,43.91,44.31,42.89,41.7,40.07,38.86,38.08,40.08,39.3,41.41,41.41,39.88,38.87,36.68,34.56,33.76,36.39,36.65,36.83,34.73,33.3,32.51,33.4,33.17,34.63,34.76,35.65,38.71,43.05,42.63,41.38,43.53,41.62,39.02,37.19,35.9,36.02,34.75,36.59,37.47,36.6,37.05,34.18,36.43,36.11,36.34,35.79,38,39.12,40.31,41.77,40.75,39.3,38.55,39.82,40.23,36.09,32.68,32.57,29.14,29.29,30.91,31.49,32.03,30.83,32.32,32.7,30.88,30.45,28.13,27.54,28.19,30.63,30.76,31.15,30.19,29.21,30.01,28.15,29.31,28.63,31.19,31.97,34.95,33.33,33.87,33.95,33.41,35.08,35.55,34.92,33.51,35.06,34.92,32.89,31.73,31.52,31.19,32.06,32.54,31.32,28.68,29.23,28.14,28.7,27.69,26.47,28.07,27.36,23.94,22.95,22.9,23.21,23.09,24.69,23.5,25.93,26.32,27.85,27.08,28.75,29.16,28.79,29.64,28.82,28.36,27.98,27.14,25.5,25.34,24.53,24.39,25.26,23.84,24.24,24.57,24.03,22.37,22.34,23.31,28.37,31.39,30.92,32.37,31.54,30.34,30.06,29.03,28.38,28.85,31.19,28.05,28.46,27.85,27.66,28.2,28.37,28.49,27.67,30,30.37,32.89,31.92,30.03,33.21,33.34,29.98,31.32,30.09,30.69,31.92,29.74,29.75,28.3,28.19,28.51,26.96,25.35,25.57,26.69,27.36,27.73,29,27.85,27.67,28.22,29.37,27.96,25.58,26.38,27.16,28.05,28.23,28.9,29.99,28.88,29.39,29.61,32.29,31.42,32.79,34.11,32.83,36.35,36.45,33.86,33.91,33.45,34.22,33.7,33.21,33.95,33.76,34.56,35.84,37.62,39.96,40.6,43.26,44.43,42.24,41.26,41.49,39.71,38.75,38.13,39.02,39.89,38.01,39.49,39.79,41.64,41.95,43.84,42.83,42.73,40.1,39.22,38.58,39.35,41.32,42.56,42.82,41.21,35.2,36.68,36.32,37.5,39.98,38.72,36.49,37.42,37.71,36.49,35.07,33.91,33.53,33.35,33.74,35.5,33.25,32.29,31.75,30.77,29.93,28.47,28.52,29.63,28.67,29.01,29.15,31.56],"a":[22.2079,23.2966,24.8906,24.4163,26.4899,27.5505,26.5941,26.4321,27.1795,28.0782,31.1667,33.3041,34.7673,33.7221,34.8927,38.5351,38.3626,37.8401,40.9381,38.3319,37.0129,41.2612,46.1637,45.9273,49.1825,45.7302,46.2425,44.0987,44.5322,39.8268,38.7706,36.6363,32.9156,36.0254,35.121,36.081,37.2392,37.5883,36.906,34.8513,32.9076,31.6462,31.2575,33.693,34.1291,33.8895,33.8815,31.7085,32.2198,33.5379,32.6432,31.0773,33.7936,33.9054,33.4101,32.9947,34.3848,35.0798,35.646,34.5036,33.5463,32.235,31.2616,30.6341,32.2431,31.6156,33.313,33.313,32.0822,31.2697,29.5079,28.0346,27.3856,29.519,29.7299,29.876,28.1725,27.0125,26.3716,27.0936,26.907,28.0913,28.1968,29.1838,31.6888,35.2416,34.8978,33.8745,35.6346,34.071,31.9426,30.4445,29.3885,29.4867,28.4471,29.9533,30.9367,30.2184,30.59,28.2204,30.0781,29.8139,30.0038,29.5497,31.3743,32.299,33.2816,34.487,33.6448,32.4477,32.0886,33.1457,33.487,30.0409,27.2025,27.1109,24.2558,24.3807,25.7291,26.2119,26.6614,25.6625,26.9028,27.495,25.9647,25.6032,23.6524,23.1563,23.7029,25.7545,25.8638,26.1917,25.3845,24.5605,25.2332,23.6693,24.9437,24.365,26.5436,27.2074,29.7435,28.3648,28.8244,28.8924,28.4329,29.8541,30.2541,29.7179,28.518,30.1407,30.0203,28.2751,27.2779,27.0974,26.8137,27.5616,27.9742,26.9254,24.6558,25.1287,24.1916,24.673,24.0822,23.0211,24.4127,23.7952,20.8208,19.9598,19.9163,20.1859,20.0815,21.4731,20.4381,22.5515,22.8907,24.5307,23.8525,25.3235,25.6846,25.3587,26.1074,25.3851,24.9799,24.6452,23.9053,22.4608,22.3199,21.6064,21.8024,22.5801,21.3107,21.6683,21.9633,21.4806,19.9967,19.9699,20.837,25.3601,28.0597,27.6396,28.9358,28.5168,27.4318,27.1786,26.2473,25.6597,26.0846,28.2003,25.3613,25.732,25.1805,25.0087,25.4969,25.6506,26.0825,25.3318,27.4649,27.8037,30.1107,29.2227,27.4924,30.4037,30.5227,27.4466,28.6734,27.5473,28.0966,29.5436,27.5259,27.5352,26.1931,26.0913,26.3875,24.9529,23.4627,23.6664,24.703,25.3231,25.6655,26.841,26.1274,25.9586,26.4745,27.5534,26.2306,23.9978,24.7483,25.4801,26.3151,26.4839,27.1125,28.1351,27.0937,27.9276,28.1366,30.6833,29.8566,31.1584,32.4127,31.1964,34.5413,34.6363,32.1752,32.2227,31.7856,32.5172,32.3739,31.9032,32.6141,32.4316,33.2001,34.4297,36.1397,38.3876,39.0024,41.5578,42.6817,40.5779,39.6365,40.222,38.4964,37.5657,36.9647,37.8275,38.6709,36.8484,38.2831,38.574,40.3674,40.6679,42.5002,41.5211,41.7961,39.2236,38.3628,37.7368,38.49,40.417,41.6299,41.8842,40.3094,34.4307,35.8784,35.5262,36.6804,39.4946,38.2499,36.047,36.9657,37.2522,36.047,34.6443,33.4983,33.1229,32.9451,33.3304,35.069,32.8463,31.898,31.75,30.77,29.93,28.47,28.52,29.63,28.67,29.01,29.15,31.56],"v":[25342,13287810,10597042,3454503,4379100,4075027,2841445,2536151,3783447,2109932,3382609,4196004,3327375,3025123,3320103,3225416,4726484,3324574,2785816,4884353,2665198,3420538,2235361,1983625,3597268,2796217,2125373,2872728,3228361,11906300,9368456,7233322,6822192,5979378,6764785,3468045,2779060,4381146,2922292,3438445,3234364,4012345,3557941,3556477,2379612,1785396,4005283,4954109,18948017,3956504,1948314,2599922,3674928,2799125,2313744,1989291,1827772,1916352,1316449,1097518,1525183,2250771,2118200,4006946,3296811,2120487,2490101,2585898,2982380,2295722,2781412,4589981,4831909,5161748,3091411,2440217,4588227,4004343,3920750,5358875,6238609,4112638,3023540,2880444,3768938,4608210,4174663,2926409,3172863,2789935,3212788,3669632,3508219,3176474,4551166,3212097,2390823,2374121,2832425,3669538,4908662,3284185,1997717,1931625,3255249,2588478,2030797,3409591,2345070,2464266,1975506,1709605,2653360,3398808,3760318,4914300,4557176,3769364,3986343,3497382,3338378,2702744,1718963,3403590,3978227,4396713,4231221,3280585,2934150,3282332,2726735,2513431,3618263,3603589,2696118,2536410,3964759,3652877,5086423,4287153,3711173,1991161,2338636,2574663,1857039,2230521,2401107,2285449,1901073,1743263,1428854,4546900,3260400,3006100,2510000,2195800,1845500,2377000,3471400,2310300,2430200,2022900,2456200,5124700,2783400,2489100,8288300,7283700,5024800,7310000,5173900,5906300,4565100,5626500,2785100,4859000,5070700,5855400,6179700,2405400,4877900,3960700,2884500,3761500,4690700,7339800,5391900,6762000,6449200,5725600,4549500,3962900,3083200,5459900,5048700,5990000,5302100,8141700,7279200,4694600,3637900,3217500,2970000,3921900,2837400,5043500,3458900,3599800,4270700,2902300,4703900,4864900,4170200,3824900,3313200,2788700,4709700,4419200,4776700,4199900,3091900,5379500,9248700,3950600,5062900,3381500,5043300,3408800,4425100,5228100,3379800,2227600,2961800,4126800,5663000,6964600,6420400,6855000,4618800,3201400,4399900,4984600,5580200,4072900,5769500,8467000,7911500,4164600,3698100,4568600,3803200,5023900,4186500,3524200,4923200,5442500,4248400,5022100,3978900,4092300,5516200,3442600,4911900,4063300,3805300,3307700,3399700,4114300,3300700,3832400,4210300,4994300,6063500,5316900,3445300,8003400,7567300,6253100,6796500,5685700,4094000,4615000,5390100,2777200,2826300,4554600,4940900,3277100,6303500,5437100,3680800,4589700,5738200,5605800,8106500,7614400,9137400,6112400,5873900,4325300,6079700,13230200,10899800,6353400,5934300,5602100,8502200,7279200,5981000,8427100,4288600,6103800,6233100,12862000,10117000,10978200,10027400,7532300,5865600,8527200,8359100,9288000,7989700,10448200,9535300,11204000,10774000,11963800,9667071]},"m":{"lastKey":"2026-11-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[28.67,30.17,33.6334,39.4467,44.6667,52.3067,59.16,56.24,47.21,47.01,41.97,43.09,42.1,42.62,44,39.04,41.44,37.47,37.22,34.59,37.4,43.83,35.73,36.18,35.81,39.09,38.34,33.03,31.52,32.9,27.82,31.49,27.8,34.95,33.31,33.67,31.47,31.04,28.17,23.95,22.69,26.47,28.67,28.14,23.71,24.63,23.64,31.74,28.59,28.27,28.24,32.51,30.63,31.7,27.82,25.94,27.79,28.03,28.78,29.35,32.86,36.05,33.3,34.39,43.42,41.05,38.8,42.09,41.77,39.9,36.36,39.24,36.85,33.34,31.92,28.12,29.36],"h":[30.15,36.46,39.1734,46.4734,53.3134,61.4898,63.31,57.98,47.3,49.68,43.91,43.56,44.35,44.9,45.429,42.65,42.6,37.67,37.388,37.43,44.38,44.41,37.92,37.76,39.47,42.97,40.6,34.2933,32.91,33.53,32.1389,31.94,35.01,35.02,36.16,35.59,32.63,31.04,28.27,24.69,26.9,29.66,30.83,28.41,25.6,24.86,32.83,32.31,31.37,29.16,33.17,35.14,33.1,32.27,29.53,29.57,29.92,29.18,30.38,32.93,37,36.525,35.08,44.71,45.1,41.37,42.48,45.18,43.56,44.16,40.28,40.54,37.85,36.36,33.08,30.305,31.98],"l":[26.89,30.08,32.3,38.9267,44.3867,45.4467,52.61,44.5,39.97,41.3,37.12,38.69,37.52,40.42,38.45,37.08,36.024,33.45,31.1001,31.91,36.77,35.83,33.64,33.57,34.55,38.18,32.13,28.4,29.81,27.19,27.68,27.83,27.79,32.35,32.08,30.45,30.405,27.38,23.72,21.77,22.67,26.26,27.56,23.485,23.17,21.35,23.25,28.1,27.38,26.1,26.72,29.51,28.68,27.38,24.324,25.645,26.01,23.73,27.27,28.765,32.65,32.76,32.76,34.39,40.17,36.81,37.73,40.345,37.04,34.515,34.4,35.92,31.82,31.715,27.57,28.035,29.12],"c":[29.96,33.9467,39.0667,44.5134,52.7667,58.27,55.95,46.18,46.8,41.48,42.72,41.94,42.44,43.81,38.81,41.41,37.03,36.83,34.22,37.37,43.8,35.9,36.18,35.61,39.12,38.39,32.68,31.03,32.61,27.54,31.52,27.85,34.95,33.41,33.58,31.52,31.17,27.95,23.94,22.76,26.54,28.79,27.92,23.72,24.57,23.24,31.54,28.38,28.1,28.49,32.66,30.58,31.92,27.66,26.69,27.85,27.92,28.46,29.39,32.78,36.63,33.7,34.42,43.26,41.49,38.34,41.64,42.73,39.83,36.26,39.98,37.12,33.35,32.15,28.22,29.15,31.56],"a":[23.2966,26.6098,30.6232,34.8927,41.5897,45.9273,44.0987,36.6363,37.1282,32.9076,34.1291,33.506,33.9054,35.2437,31.2214,33.313,30.0382,29.876,27.7588,30.5919,35.8556,29.3885,29.8717,29.401,32.299,31.9554,27.2025,25.829,27.4193,23.1563,26.5028,23.7012,29.7435,28.4329,28.8683,27.0974,26.7965,24.3083,20.8208,19.7945,23.3769,25.3587,24.5924,21.2035,21.9633,20.7744,28.5168,25.6597,25.4065,26.0825,29.9001,27.9959,29.5436,25.6008,24.703,26.1274,26.1931,26.6997,27.9276,31.1489,34.8073,32.3739,33.0656,41.5578,40.222,37.1683,40.3674,41.7961,38.9595,35.4675,39.4946,36.6694,32.9451,32.15,28.22,29.15,31.56],"v":[13313152,23023565,12551194,15453102,16265924,12985441,11391586,31736439,25041885,14747822,13506375,32635785,12035813,8620443,7320513,12328669,12459619,18301059,18698556,16371367,17255063,13634097,14190708,15810868,10170984,11445220,12302101,18043481,12339271,17392234,12745962,12604982,19262469,8761499,9679607,13124060,9671400,11426200,19207200,26656800,21006600,20382200,17723500,27130900,18585000,23441100,25330500,14772800,16681900,18426900,17656100,24123400,17681900,17026900,24370300,19075100,21800700,25633600,18320500,20610300,19619500,15924300,17169000,26112100,26302600,18884800,19893900,19445800,34161100,28702200,32011900,32429000,37365000,35742900,38269400,48480500,9667071]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[28.67,39.4467,59.16,47.01,42.1,39.04,37.22,43.83,35.81,33.03,27.82,34.95,31.47,23.95,28.67,24.63,28.59,32.51,27.82,28.03,32.86,34.39,38.8,39.9,36.85,28.12],"h":[39.1734,61.4898,63.31,49.68,45.429,42.65,44.38,44.41,42.97,34.2933,35.01,36.16,32.63,29.66,30.83,32.83,33.17,35.14,29.92,32.93,37,45.1,45.18,44.16,37.85,31.98],"l":[26.89,38.9267,39.97,37.12,37.52,33.45,31.1001,33.57,32.13,27.19,27.68,30.45,23.72,21.77,23.17,21.35,26.1,27.38,24.324,23.73,32.65,34.39,37.04,34.4,27.57,28.035],"c":[39.0667,58.27,46.8,41.94,38.81,36.83,43.8,35.61,32.68,27.54,34.95,31.52,23.94,28.79,24.57,28.38,32.66,27.66,27.92,32.78,34.42,38.34,39.83,37.12,28.22,31.56],"a":[30.6232,45.9273,37.1282,33.506,31.2214,29.876,35.8556,29.401,27.2025,23.1563,29.7435,27.0974,20.8208,25.3587,21.9633,25.6597,29.9001,25.6008,26.1931,31.1489,33.0656,37.1683,38.9595,36.6694,28.22,31.56],"v":[48887911,44704467,68169910,60889982,27976769,43089347,52324986,43635673,33918305,47774986,44613413,31565166,40304800,68045600,63439400,63544400,52764900,58832200,65246100,64564400,52712800,71299500,73500800,93143100,111377300,58147571]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[28.67,59.16,37.22,27.82,28.67,27.82,38.8],"h":[61.4898,63.31,44.41,36.16,35.14,45.1,45.18],"l":[26.89,33.45,27.19,21.77,21.35,23.73,27.57],"c":[58.27,36.83,27.54,28.79,27.66,38.34,31.56],"a":[45.9273,29.876,23.1563,25.3587,25.6008,37.1683,31.56],"v":[93592378,200126008,177653950,184528979,238580900,253822800,336168771]}},"actions":[{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2893 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.2893 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"split","label":"S","title":"2020-12-14 · 1.50:1 split"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS −$0.13 vs −$0.10 est. (−30.0%)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings · EPS −$0.21 vs −$0.18 est. (−16.7%)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"earnings","label":"E","title":"2022-02-28 · earnings · EPS −$0.12 vs −$0.06 est. (−100.0%)"},{"t":"2022-05-06","kind":"earnings","label":"E","title":"2022-05-06 · earnings · EPS −$0.16 vs −$0.05 est. (−220.0%)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"earnings","label":"E","title":"2022-08-05 · earnings · EPS −$0.03 vs −$0.08 est. (+62.5%)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings · EPS −$0.25 vs −$0.11 est. (−127.3%)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"earnings","label":"E","title":"2023-02-03 · earnings · EPS −$0.16 vs −$0.15 est. (−6.7%)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"earnings","label":"E","title":"2023-05-05 · earnings · EPS −$0.09"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"earnings","label":"E","title":"2023-08-04 · earnings · EPS −$0.10 vs −$0.07 est. (−42.9%)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"earnings","label":"E","title":"2023-11-03 · earnings · EPS −$0.14 vs −$0.12 est. (−16.7%)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"earnings","label":"E","title":"2024-02-02 · earnings · EPS $0.01 vs −$0.14 est. (+107.1%)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings · EPS −$0.23 vs −$0.18 est. (−27.8%)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings · EPS −$0.28 vs −$0.27 est. (−3.7%)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS −$0.32 vs −$0.28 est. (−14.3%)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings · EPS −$0.06 vs −$0.32 est. (+81.3%)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings · EPS $999.00 vs −$0.04 est."},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings · EPS $999.00 vs −$0.07 est."},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $999.00 vs −$0.01 est."},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS −$0.06 vs −$0.14 est. (+100.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3920 dividend (ex-date, current split terms)"}]}