{"ticker":"BEN","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[20.56,20.27,21.75,21.46,21.25,21.32,21.45,21.5,21.6,21.68,21.56,21.52,21.49,21.79,21.67,22.2,22.45,22.57,22.87,22.76,22.65,22.44,22.66,22.57,22.02,22.34,22.57,22.47,22.2,21.94,21.7,21.38,20.31,19.98,20.42,20.54,20.7,20.84,20.12,20.27,20.4,20.13,20.38,20.14,19.44,19.47,19,19.05,19.9,19.51,19.56,19.69,19.64,19.88,19.96,20.01,20.34,20.21,20.38,20.8,22,20.46,20.77,20.95,20.67,20.5,20.14,19.9,20.14,20.4,20.55,20.67,20.93,20.8,20.54,20.43,20.31,19.95,19.87,20.4,19.79,19.66,20.03,19.97,19.92,19.99,19.65,19.28,19.28,19.44,19.86,20,19.95,19.81,19.99,20.14,20,19.76,19.72,18.78,19.19,19.08,18.68,17.68,16.77,17.36,16.25,18.29,17.51,18.14,18.22,17.86,17.6,17.41,17.62,18.6,18.43,18.65,18.67,18.65,18.43,18.91,19.19,20,19.79,20.11,20.65,21,21.8,21.72,21.91,21.98,22.16,22.15,22.13,21.96,21.5,21.24,21.78,22.26,21.82,21.66,21.47,21.19,21.4,21.75,22,21.97,21.86,21.93,22.43,22.19,22.68,22.6,22.31,22.71,22.69,23.12,23.17,23.3,23.96,23.83,23.79,24.33,24.7,24.7,24.57,24.85,24.91,24.91,24.85,24.81,24.18,24.29,24.68,24.8,24.25,24.66,24.74,24.74,24.73,24.84,24.59,24.23,23.28,24.26,25.25,25.34,24.66,25.05,25.1,25.4,25.81,25.75,25.72,25.3,25.03,24.79,24.52,24.58,25.32,25.29,25.18,25.77,25.54,25.31,25.31,25.66,25.85,25.04,24.73,24.69,24.39,24.75,24.62,24.42,24.26,24.33,24.47,24.23,24.28,24.08,23.44,23.46,23.45,23.09,23.22,22.63,23.12,23.77,23.22,23.45,23.5,23.74,22.94,22.57,23.11,22.87,22.22,22.37,22.43,22.57,22.63,22.82,23.16,23.46,23.14,22.81,22.63,22.53,22.75,22.62,22.85,22.81,22.1,22.56,22.92,22.9,22.23,22.04,21.33,21.44,21.81,21.31,21.69,22.08,22.31,22.51,22.43,22.61,22.53,23.13,23.15,23.51,23.12,23.35,23.27,23.65,23.91,23.67,23.44,24.26,23.89,23.96,24.51,24.25,24.17,24.19,24.03,23.86,23.98,23.7,24.5,25.05,25,25.44,25.45,25.65,25.16,25.75,25.96,25.6,25.08,25.66,25.63,25.44,25.59,25.63,26,25.75,26.52,27.08,27.03,27.6,27.26,27.02,27.66,28.16,27.58,27.12,27.18,27.48,27.72,27.32,27.53,26.94,27.32,27.41,26.95,25.96,26.17,26.73,26.5,26.26,25.67,25.84,25.16,24.3,23.98,24.37,24.75,24.37,23.47,23.92,24.13,23.8,23.93,23.58,23.46,23,23.02,23.8,22.97,23.38,23.28,24.81,24.7,25.07,24.67,25.85,26.44,26.63,26.93,27.11,27.75,27.51,27.35,26.62,27.1,27.84,29.86,29.74,30.08,29.77,29.8,31,31.26,30.7,31,31.47,31.56,32.25,32.12,31.94,31.82,31.07,31.05,30.96,31.6,31.79,31.45,31.11,30.62,30.99,30.49,30.68,31.57,31.55,31.75,31.52,31.19,31.98,32.93,32.8,33.2,33.98,33.5,33.66,33.78,32.87,32.94,32.84,33.08,33.96,34.46,34.25,34.92,33.93,33.79,33.79,33.63,32.65,33.37,33.32,32.68,32.82,32.41,32.65,31.99,32.47,32.87,33.2,33.11,32.54,33.48,34.12,35.2,36,35,34,33.57,33.77,33.6,33.68,33.74,33.33,34.03,34.23,33.9,34.31,34.36,34.69,35.09,35.02,34.88,34.58,33.85,33.08,33.27,33.43,34.48,34.54,33.98,34.21,33.19,33.41,33.38,33.19,32.96,33.5,33.77,32.9,32.63,32.73,32.86,32.65,32.36,32.05,32.78,32.8,32.98,32.07,32.15,32.4,32.08,32,30.82,30.58,31.59,30.98,30.61,31.59,31.23,31.27,31.34,31.24,31.64,32.02,32,32.01,32.02,33],"h":[21.58,21.07,22,21.65,21.29,21.69,21.64,21.79,21.89,21.79,21.93,21.76,21.68,21.84,22.02,22.8,22.49,22.73,22.92,22.88,22.75,23.27,22.74,22.65,22.5,22.5,22.82,22.66,22.26,22.03,21.76,21.51,20.68,20.92,20.62,20.92,21.07,21.02,20.32,20.51,20.54,20.43,20.91,20.22,19.81,19.66,19.39,19.47,19.98,19.61,19.83,19.96,19.99,20.03,20.31,20.33,20.7,20.38,20.5,22.59,22.11,21.02,20.83,21.02,20.88,20.57,20.27,20.06,20.32,20.69,21.4,20.98,20.99,20.9,20.62,20.47,20.38,20.11,20.32,20.6,19.93,20.29,20.35,20.4,20.4,20.09,19.76,19.41,19.58,19.98,19.91,20.23,20.23,19.98,20.14,20.21,20.19,20.03,19.83,19.36,19.44,19.52,18.74,18.24,17.8,17.68,18.77,18.34,18.03,18.27,18.41,18.1,17.87,17.55,18.1,19.02,18.87,18.82,18.93,18.78,18.83,19.02,20.13,20.31,20.23,20.63,21.22,21.11,22.09,21.97,22.08,22.2,22.42,22.26,22.2,22.05,21.75,21.61,22.24,22.31,21.88,21.72,21.52,21.53,21.52,22.22,22.12,22.12,22.08,22.6,22.74,22.43,22.95,22.73,22.86,22.84,22.94,23.42,23.23,23.52,24.14,24.03,24.53,24.84,24.94,24.98,24.78,24.9,25.36,24.97,24.92,24.94,24.39,24.66,24.85,24.83,24.63,24.82,24.87,24.89,24.8,24.84,24.68,24.43,24.37,25.26,25.38,25.42,25.31,25.18,25.4,25.79,26.08,25.97,25.72,25.33,25.18,24.83,24.62,25.39,25.44,25.35,25.78,25.77,25.74,25.48,25.65,25.91,25.85,25.1,24.81,24.77,24.86,24.8,24.81,24.44,24.64,24.53,24.5,24.34,24.52,24.11,23.57,23.58,23.45,23.27,23.22,23,23.89,23.84,23.56,23.79,23.67,23.91,23.12,23.22,23.32,22.97,22.29,22.73,22.78,22.74,22.75,23.02,23.64,23.47,23.3,23,22.86,22.88,22.78,22.87,23.39,23.35,22.66,22.96,23.13,23.06,22.35,22.15,21.58,21.52,22.01,21.73,22.11,22.32,22.61,22.69,22.71,22.64,23.03,23.54,23.49,23.51,23.54,23.5,23.66,23.66,24.03,23.85,23.87,24.47,24.33,24.66,24.57,24.26,24.24,24.41,24.12,24.12,24.02,24.81,25.16,25.61,25.62,25.85,25.65,25.66,25.75,26.14,26.25,25.72,25.5,25.96,25.7,25.84,25.83,25.8,26.21,26.9,27.2,27.47,27.94,27.87,27.49,27.8,28.29,28.32,27.73,27.29,27.57,28.17,27.74,27.77,27.76,27.31,27.44,27.85,27.07,27.25,26.72,26.93,27.42,26.49,25.87,25.96,25.22,24.44,24.44,24.63,24.99,24.61,24.09,23.94,24.38,24,24.15,24.02,23.5,23.35,23.67,24.03,23.65,23.92,23.99,25.21,25.2,25.36,25.69,26.56,26.75,26.72,27.5,27.87,28.28,27.68,27.49,27.39,27.8,29.47,30.28,30.23,30.36,30.25,30.52,31.44,31.35,31.15,31.6,31.76,32.24,32.44,32.25,32.31,31.92,31.43,31.37,31.16,31.72,31.83,31.45,31.43,31.31,31.42,30.61,32.47,31.88,31.75,31.93,31.92,31.86,32.45,32.93,33.29,34.18,34.04,34.42,34.42,33.94,33.62,33.45,33.21,33.79,34.52,34.55,34.67,34.92,34.01,34.23,34.39,33.77,33.24,34.04,33.69,32.97,32.91,32.89,32.93,32.48,32.82,33.66,33.42,33.35,33.31,34.64,35.43,35.86,36.28,35.25,34.16,33.92,33.84,33.7,34.02,33.98,34.44,34.06,34.54,34.52,34.72,34.66,35.14,35.27,35.39,35.2,34.7,34.02,33.75,33.62,35.1,34.96,34.92,34.18,34.28,33.68,33.47,33.38,33.39,33.24,33.71,33.79,33.31,32.79,33.23,32.9,32.89,32.38,32.5,33.27,33.28,33.08,32.56,32.57,32.48,32.27,32.03,31.12,31.38,31.79,31.03,31.62,31.75,31.93,31.41,31.55,31.5,31.74,32.44,32.08,32.5,32.57,33.89],"l":[19.23,20.07,21.37,21.26,20.91,21.15,21.25,21.37,21.51,21.4,21.47,21.29,21.29,21.56,21.67,22.05,21.97,22.42,22.55,22.53,22.18,22.3,22.39,21.86,21.89,21.91,22.3,22.09,21.8,21.72,21.25,20.12,19.96,19.94,20.27,20.42,20.69,20.62,19.98,20.08,20.03,19.96,19.9,19.61,19.4,19.04,18.83,19,19.42,19.28,19.46,19.65,19.58,19.7,19.96,19.99,19.97,20.03,19.96,19.58,20.65,20.27,20.41,20.59,20.35,20.21,19.97,19.61,19.9,20.36,20.49,20.42,20.59,20.34,20.17,19.99,19.85,19.79,19.87,19.69,19.06,19.54,19.77,19.82,19.7,19.43,19.08,18.9,19.02,19.39,19.68,19.82,19.89,19.62,19.81,19.93,19.75,19.62,19.24,18.74,19.06,19.06,17.93,17.19,16.36,16.43,16.25,17.18,17.26,17.82,17.93,17.42,17.51,17.17,17.62,18.25,18.32,18.52,18.58,18.55,18.17,18.65,18.8,19.92,19.79,20.08,20.59,20.87,21.56,21.57,21.51,21.91,22.15,22.04,22.05,21.59,21.41,21.14,21.63,21.59,21.64,21.4,21.2,21.06,21.25,21.64,21.78,21.84,21.74,21.92,22.26,22.09,22.38,22.29,22.27,22.63,22.41,23.1,23.04,23.25,23.53,23.75,23.76,24.32,24.64,24.45,24.47,24.61,24.78,24.67,24.68,24.1,23.82,24.23,24.52,24.27,24.25,24.6,24.6,24.48,24.56,24.42,24.17,23.84,22.84,24.13,24.89,25.09,24.54,24.88,25.04,25.36,25.52,25.52,25.28,25.05,24.79,24.34,24.39,24.58,25.19,25.17,25.17,25.36,25.53,25.02,25.22,25.51,24.72,24.74,24.49,24.18,24.34,24.57,24.29,24.15,23.98,24.27,24.22,24.08,23.94,23.54,23.34,23.24,23.14,22.76,22.51,22.56,23.07,22.69,23.17,23.21,23.32,22.6,22.78,22.52,22.61,22.09,21.96,22.33,22.43,22.41,22.44,22.48,23.15,23.18,22.84,22.63,22.45,22.46,22.53,22.52,22.8,21.64,21.83,22.52,22.8,22.26,21.95,21.4,21.19,21.19,21.11,21.13,21.61,21.98,22.3,22.5,22.34,22.38,22.45,23.08,23.05,23.05,23.12,22.75,23.27,23.42,23.52,23.31,23.42,23.84,23.89,23.95,24.14,24.03,24.05,24.02,23.84,23.86,23.66,23.69,24.5,24.98,24.82,25.42,25.23,25.15,25.13,25.62,25.83,24.68,25.01,25.6,25.3,25.4,25.47,25.45,25.38,24.9,26.14,26.28,27.02,26.8,26.84,27.02,27.63,27.47,26.73,26.78,26.78,27.45,26.99,27.1,26.67,26.69,26.99,27.08,26.26,25.85,25.81,26.33,26.28,25.84,24.64,25.21,24.44,23.74,23.96,24.24,24.55,23.6,23.33,23.22,23.66,23.52,23.64,23.51,22.58,22.8,22.81,23.59,22.61,23.1,23.08,24.62,24.67,24.82,24.59,25.67,26.42,26.29,26.8,27.01,27.2,27.23,26.46,26.59,27.01,27.6,29.21,29.13,29.79,29.28,29.56,30.85,30.4,30.39,30.84,30.89,31.25,31.89,31.67,31.77,30.74,30.77,30.54,30.84,31.24,31.42,30.66,30.95,30.61,30.78,29.71,30.56,31.15,31.15,31.13,31.12,30.85,31.84,32.42,32.73,33.18,32.89,33.14,33.27,32.29,32.56,32.66,32.42,33.08,33.27,33.59,34.16,34.35,32.98,33.62,33.47,32.71,32.31,33.27,33.19,32.14,32.14,31.73,32.19,31.92,32.2,32.71,32.73,32.33,32.26,32.83,34.05,35.2,34.84,33.97,33.5,33.45,33.31,33.25,33.58,33.44,33.33,33.69,33.84,33.8,34.16,34.15,34.54,34.76,34.77,34.63,34.11,33.04,32.83,33.04,33.43,34.47,34.05,33.66,33.4,32.89,32.94,32.07,32.78,32.67,33.03,32.64,32.67,32.15,32.53,32.1,32.22,31.98,31.56,32.76,32.3,32.42,31.9,31.96,31.66,31.6,30.83,30.14,30.09,30.77,30.68,30.54,31.25,31.1,30.94,30.94,31.13,31.08,31.96,31.17,31.88,31.79,32.625],"c":[20.16,20.95,21.53,21.29,21.04,21.57,21.47,21.52,21.58,21.67,21.8,21.48,21.64,21.72,21.96,22.72,22.21,22.68,22.76,22.59,22.4,22.67,22.4,21.92,22.3,22.35,22.39,22.1,21.97,21.9,21.34,20.14,19.97,20.49,20.46,20.88,20.96,20.66,20.11,20.29,20.14,20.41,20,19.74,19.8,19.12,18.99,19.41,19.63,19.4,19.56,19.82,19.87,19.99,20.09,20.31,20.28,20.05,20.15,22.24,20.72,20.81,20.65,20.59,20.43,20.27,20.19,20.02,20.24,20.53,20.94,20.88,20.73,20.53,20.36,20.23,19.93,19.84,20.25,19.85,19.56,20.15,20.06,20.32,20.03,19.62,19.21,18.92,19.52,19.8,19.86,20.08,20.01,19.87,20.07,20.03,19.86,19.85,19.28,19.25,19.31,19.43,17.95,17.51,16.87,16.66,18.58,17.72,17.9,18.06,17.97,17.55,17.61,17.35,18.05,18.39,18.75,18.72,18.73,18.75,18.76,18.74,20.06,20.01,20.07,20.46,20.84,20.94,21.69,21.58,22.01,22.18,22.38,22.21,22.17,21.61,21.61,21.51,22.21,21.65,21.8,21.64,21.3,21.38,21.36,21.75,21.87,21.88,21.86,22.54,22.6,22.17,22.78,22.35,22.59,22.79,22.89,23.23,23.21,23.48,23.82,23.85,24.34,24.79,24.88,24.55,24.5,24.9,25.14,24.87,24.85,24.14,24.35,24.52,24.6,24.28,24.56,24.75,24.72,24.82,24.67,24.58,24.31,24,23.95,25.13,25.25,25.19,24.86,24.99,25.29,25.69,26.03,25.63,25.33,25.06,24.82,24.56,24.52,25.39,25.36,25.29,25.64,25.54,25.66,25.42,25.53,25.74,24.97,24.88,24.56,24.31,24.86,24.64,24.36,24.24,24.21,24.4,24.42,24.24,24.03,23.58,23.4,23.27,23.37,23.13,22.54,22.91,23.8,23.18,23.4,23.59,23.63,22.67,22.84,22.92,22.79,22.1,22.28,22.65,22.65,22.59,22.67,22.84,23.38,23.32,22.94,22.77,22.61,22.84,22.59,22.76,23.25,22.23,22.52,22.82,23.05,22.29,22.17,21.56,21.44,21.44,21.18,21.68,22.03,22.26,22.52,22.59,22.54,22.42,23.01,23.14,23.4,23.12,23.46,23.31,23.47,23.48,23.62,23.47,23.67,23.9,24,24.59,24.19,24.18,24.19,24.38,23.86,23.89,23.8,24.49,25.12,25.15,25.45,25.66,25.64,25.28,25.63,25.97,26,24.84,25.47,25.77,25.31,25.55,25.5,25.66,25.88,26.62,27.07,27,27.83,26.91,27.2,27.68,28.16,27.55,27.09,27.03,27.49,27.91,27.24,27.67,27.07,27.12,27.26,27.43,26.54,27,26.5,26.58,26.92,26.24,25.78,25.22,24.97,23.77,24.13,24.39,24.62,23.67,23.87,23.46,23.9,23.67,23.89,23.59,22.75,22.91,23.62,23.59,23.4,23.4,23.78,24.88,25.04,24.91,25.67,26.43,26.63,26.55,27.27,27.73,27.24,27.49,26.82,27.12,27.57,29.46,29.45,29.97,29.84,29.7,30.46,31.16,30.52,31.05,31.55,31.68,32.04,32.35,31.83,31.97,30.79,31.2,30.86,31.02,31.67,31.67,31.21,31.02,30.94,31.12,30.37,31.97,31.33,31.39,31.8,31.14,31.81,32.13,32.51,33.18,33.29,33.05,33.93,33.79,32.47,32.65,33.21,33.17,33.435,34.06,34.11,34.44,34.36,33.5,33.68,33.5,32.83,33.14,33.63,33.33,32.63,32.23,32.63,32.38,32.29,32.49,33.22,33.33,32.39,33.17,33.86,35.24,35.77,34.92,34,33.77,33.52,33.36,33.59,33.86,33.86,34.19,33.99,33.98,33.97,34.31,34.62,35.03,35.01,34.82,34.65,34.15,33.1,33.01,33.55,34.73,34.65,34.12,33.66,33.65,33.47,33.29,32.72,33.07,33.01,33.64,33.13,32.71,32.55,33.02,32.68,32.67,32.12,32.5,32.81,32.88,32.44,32.48,32.4,32,31.81,31.18,30.53,31.38,30.98,30.71,31.24,31.68,31.52,31.06,30.99,31.23,31.73,32.34,31.64,31.97,32.36,33.87],"a":[18.0938,18.8028,19.3234,19.108,18.8836,19.3593,19.2695,19.3144,19.3682,19.449,19.5657,19.2785,19.4221,19.4939,19.7093,20.3914,19.9337,20.3555,20.4273,20.2747,20.1042,20.3465,20.1042,19.6734,20.0144,20.0593,20.0952,19.8349,19.7183,19.6554,19.1528,18.0758,17.9232,18.39,18.363,18.74,18.8118,18.5425,18.3329,18.4969,18.3602,18.6063,18.2326,17.9956,18.0502,17.4303,17.3118,17.6947,17.8953,17.6856,17.8315,18.0685,18.1141,18.2235,18.3146,18.5152,18.4878,18.2782,18.3693,20.2746,18.8889,18.971,18.8251,18.7704,18.6246,18.4787,18.4058,18.2508,18.4514,18.7157,19.0895,19.0348,18.8981,18.7157,18.5608,18.4423,18.1688,18.0867,18.4605,18.0958,17.8315,18.3693,18.2873,18.5243,18.2599,17.8862,17.5124,17.248,17.795,18.0502,18.1049,18.3055,18.2417,18.1141,18.2964,18.2599,18.1049,18.0958,17.5762,17.845,17.9007,18.0119,16.6399,16.232,15.6387,15.4441,17.2239,16.4267,16.5936,16.7419,16.6585,16.2691,16.3247,16.0837,16.7326,17.0478,17.3815,17.3537,17.363,17.3815,17.3908,17.3723,18.5959,18.5496,18.6052,18.9667,19.319,19.4117,20.107,20.005,20.4036,20.5612,20.7466,20.589,20.5519,20.0328,20.0328,19.9401,20.589,20.0699,20.2089,20.0606,19.7454,19.8196,19.801,20.1626,20.2738,20.2831,20.2645,20.8949,20.9505,20.5519,21.1174,20.7188,20.9413,21.1267,21.2194,21.5346,21.516,21.7663,22.3866,22.4148,22.8753,23.2982,23.3828,23.0727,23.0257,23.4016,23.6272,23.3734,23.3546,22.6873,22.8847,23.0445,23.1197,22.8189,23.0821,23.2606,23.2324,23.3264,23.1854,23.1009,22.8471,22.5558,22.5088,23.6178,23.7305,23.6742,23.364,23.4862,23.7681,24.1441,24.4636,24.0877,23.8057,23.552,23.3264,23.0821,23.0445,23.8621,23.8339,23.7681,24.0971,24.0031,24.1159,23.8903,23.9937,24.1911,23.4674,23.3828,23.0821,22.8471,23.364,23.1572,22.8941,22.7813,22.7531,22.9317,22.9505,22.7813,22.584,22.161,21.9919,21.8697,21.9637,22.0399,21.4777,21.8303,22.6783,22.0875,22.2972,22.4782,22.5163,21.6016,21.7636,21.8398,21.7159,21.0584,21.23,21.5825,21.5825,21.5254,21.6016,21.7636,22.2781,22.2209,21.8589,21.6969,21.5444,21.7636,21.5254,21.6873,22.1542,21.1823,21.4587,21.7445,21.9637,21.2395,21.1251,20.5439,20.4296,20.4296,20.1818,20.6582,20.9917,21.2109,21.4587,21.5254,21.4777,21.3634,21.9256,22.0494,22.2972,22.0304,22.3544,22.2114,22.3639,22.3734,22.5068,22.3639,22.5545,22.7736,22.8689,23.4311,23.0499,23.0404,23.0499,23.231,23.0475,23.0764,22.9895,23.656,24.2646,24.2935,24.5833,24.7862,24.7668,24.4191,24.7572,25.0856,25.1146,23.9941,24.6026,24.8924,24.4481,24.6799,24.6316,24.7862,24.9987,25.7135,26.1481,26.0805,26.8823,25.9936,26.2737,26.7374,27.201,26.6118,26.1675,26.1095,26.5538,26.9595,26.3124,26.7277,26.1481,26.1964,26.3317,26.4959,25.6362,26.0805,25.5976,25.6748,26.0033,25.3464,24.9021,24.3611,24.1197,22.9605,23.3083,23.5594,23.7816,22.8639,23.0571,22.6611,23.0861,22.8639,23.0764,22.7867,21.9753,22.1298,23.1491,23.1197,22.9335,22.9335,23.3059,24.384,24.5408,24.4134,25.1582,25.9031,26.0991,26.0207,26.7263,27.1771,26.6969,26.9419,26.2853,26.5793,27.0203,28.8726,28.8628,29.3725,29.2451,29.1079,29.8527,30.5388,29.9115,30.4309,30.921,31.0484,31.4012,31.705,31.1954,31.3326,30.1761,30.578,30.2447,30.4015,31.0386,31.0386,30.5878,30.4015,30.3231,30.4995,29.7645,31.3326,30.7054,30.7642,31.166,30.5191,31.1758,31.4894,31.8618,32.5185,32.6263,32.3911,33.2535,33.1163,31.8226,31.999,32.5479,32.8349,33.0973,33.716,33.7655,34.0921,34.0129,33.1616,33.3398,33.1616,32.4984,32.8053,33.2903,32.9933,32.3004,31.9044,32.3004,32.0529,31.9638,32.1618,32.8844,32.9933,32.0628,32.8349,33.518,34.884,35.4087,34.5673,33.6566,33.4289,33.1814,33.023,33.2507,33.518,33.518,33.8446,33.6467,33.6368,33.6269,33.9634,34.2703,34.6762,34.6564,34.4683,34.3,33.8051,32.7657,32.6766,33.2111,34.3792,34.3,33.7754,33.32,33.3101,33.1319,32.9537,32.3895,32.736,32.6766,33.3002,32.7954,32.3796,32.2212,32.6865,32.3499,32.34,32.12,32.5,32.81,32.88,32.44,32.48,32.4,32,31.81,31.18,30.53,31.38,30.98,30.71,31.24,31.68,31.52,31.06,30.99,31.23,31.73,32.34,31.64,31.97,32.36,33.87],"v":[12310000,5602900,5473500,2656800,2606400,2353000,3379500,3072800,2577300,3345100,4017700,3496300,4115600,2499900,2585200,7134000,3406200,3085100,1683500,4832500,2923800,8167400,4582300,2988100,4161200,3091900,7179300,3403100,2497000,2820700,2836000,4782800,4590600,9415800,3446200,1350900,2262400,2362500,3626600,4187500,2949600,2949900,5230500,2914900,3175300,5529500,6380600,4294300,3828100,2681300,3811500,3628700,3274200,2945600,2324200,4352400,3729400,2749800,3690100,22383400,10596200,5523700,3839700,2755800,3544000,2941700,3348500,3446300,2308900,4091600,4184700,2661600,3572000,3688100,3828900,2886600,3121600,2407500,4121100,2951500,5316200,6395300,3588400,3823500,4174900,4246200,4927500,4000200,3424300,4329000,2265700,2872400,2607100,12327300,3187600,2098300,2292000,2496300,3509100,4407100,4068100,2574500,10242300,11448300,10424400,8021100,10625700,5617100,5794800,3745600,3386400,3504900,4100700,4107400,3403900,3836600,2549500,3536200,3351600,2965300,5809500,4898500,8990800,5284900,5169700,6426700,6730800,4693000,5871700,5353300,8293500,3624400,5060300,3458100,2911800,3630100,5210200,3288700,4907000,6813600,4681800,23398900,3986700,4325900,3673500,4666100,2949400,2837300,3044300,7022600,4274000,2203300,3738900,2820700,3041500,7125000,2843000,5569200,2647600,2797700,9929500,3791800,4055500,3597100,2467100,3908800,4414700,3700300,3196200,3108300,3393300,3935900,3373500,4245900,3943300,3363700,3135200,2769200,3389800,3633800,4146500,2662900,3914300,11790000,8425900,4947900,3654100,3343100,5694500,2460400,2524100,2710500,3507600,3099100,4280700,1889100,2538800,2736900,2490600,3951200,3121700,4015900,3442100,2302800,4192100,3499200,2685200,3691900,4708300,4057700,4806600,5029500,4880700,3034100,2601200,1880000,3025500,3328100,4873300,4707200,3190000,3734100,3567000,3393700,4406400,7720700,5559700,3066300,6544400,5384400,3345800,4622000,5224400,12014100,6177800,4804500,6270200,3357200,5137000,4365500,2138800,2282300,2844400,3966000,3621500,2583200,2386700,3160000,5334300,4630400,3772100,3915000,8667300,8809800,5396100,4054300,4349900,3224200,2644100,7515800,6250600,4866700,4646700,6033100,5939300,3881600,3698100,1717600,3270800,2156200,3432300,2786900,3171400,2711100,2194800,8153500,2627700,2533600,4683200,4011200,5216300,6721800,5815200,3881800,2998000,1583600,1773600,3337100,3046200,2771100,5480600,3606300,4182800,6220200,4436000,5149200,3128400,3642600,3911200,4066700,4395100,3781600,3588200,5826100,3460800,5799500,5727000,5033300,8293400,24424500,8433700,8395800,8426400,6891700,4964200,3855000,5822100,5196700,5975100,3884800,4909700,4224200,5775600,4878400,3948000,5211800,4225700,6415800,5444800,4768300,6185900,4274200,8632700,4480500,5784800,3775000,5547800,4643200,6151100,4000200,3159100,5782200,4786600,11517500,6510600,4081500,4094700,5291000,6244300,4478800,4995900,3939100,3194000,5807200,5733100,5226100,3344000,4482800,4364400,4744800,3842500,4505400,6170500,4717200,5258900,3129700,3664500,6387700,7504200,11371600,9603300,7678500,6782700,4985800,9111800,5156300,4076300,2965100,3763300,4084900,3526300,2865600,4037500,3409700,5362300,3819000,3797000,2563300,3832000,2964400,3581100,4289400,3752100,4048300,5151900,7809000,3425200,4887800,4259800,3775300,3342700,3252400,3360200,3987900,6476600,9142100,5788200,6605500,3759600,2937100,4388100,4767500,732864,4544100,4063500,3591400,4475000,4508900,5424300,4239400,5063000,5779300,4396100,3127900,4571900,3702900,5312600,2741300,3914900,2208600,5683000,4329500,5229200,6071900,11986700,7392300,4957600,4835500,4801800,3543600,3558000,2947800,2544900,1815400,2929200,3140300,2226400,3111200,3400200,6235000,2393000,2343500,1987500,2357800,1975000,3518900,3414700,3445000,3262600,4847200,3978800,2485500,2565900,2205400,2703600,2964400,2559800,2325600,7454300,4988600,4860200,6780600,4861300,3649900,3694400,3325100,4526500,5302300,5056500,3449500,4848000,4416500,5540800,4158700,3126100,4045800,5055500,3642500,4432200,3854500,2605400,2567700,2716500,4136500,3166500,1970400,3319600,2725700,3989400,3908400,3768700,4765198]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[55.59,56.97,56.33,57.26,56.83,58.4,54.3,56.86,56.52,54.92,53.71,51.88,53.15,51.16,53.17,53.87,54.08,53.83,53.2,53,53.49,51.51,51.1,51.73,51.45,52,52.14,52.27,51.77,51.3,51.11,49.71,49.53,51.94,49.81,48.49,49.17,49.46,46.02,45.46,44.61,43.57,39.01,40.8,39.82,39.45,38.82,36.9,38.09,38.81,38.27,40.19,40.85,40.79,39.51,41.39,41.68,41.09,36.06,35.34,36.78,35.64,33.66,33.17,33.79,34.25,33.22,32.97,34.76,36.05,37.88,38.17,38.94,38.25,39.57,37.61,39.42,40.37,37.37,36.01,35.15,35.45,37.56,35.64,33.54,33.98,31.64,32.6,34.03,34.84,35.1,36.17,36.52,35.73,36.7,36.25,36.13,35.3,35.42,34.81,35.54,36.21,34.08,34.78,34.32,34.34,37.47,39.35,39.01,39.53,40.86,39.55,40.65,40.24,40.7,40.41,40.42,40.25,40.07,41.12,42.71,42.79,42.56,42.68,42.08,40.52,42.24,41.76,40.85,41.91,43.27,42.79,43.36,42.24,41.54,42.78,43.71,44.34,44.23,45.12,45.19,46.13,46.26,44.72,43.82,43.07,41.76,42.84,43.01,41.5,42.59,42.78,44.59,44.89,44.66,45.04,42.66,42.74,40.8,40.58,41.23,44.09,44.7,43.85,43.97,43.77,43.51,45.77,44.85,45.7,40.29,38.6,38.95,39.61,38.4,40.43,38.88,37.38,34.39,32.94,33.33,34.02,34.47,32.95,33.32,34.28,33.64,34.17,34.5,33.57,32.74,31.7,31.91,32.32,32.02,32.39,32.3,32.09,32.83,32.9,31.64,30.36,31.95,32.7,30.47,30.33,28.54,29.33,29.71,30.69,30.79,31.98,32.96,34.35,32.07,31.39,28.19,29.29,30.19,29.99,31.22,31.38,29.65,30.14,32.25,32.98,32.74,31.56,33.55,32.05,33.39,34.92,35.71,35.14,35,34.09,33.42,33.07,33.21,31.79,33.85,33.35,34.27,35.06,35.1,35.27,35.48,34.94,30.78,28.87,27.72,26.39,26.01,27.08,29.56,29.01,28.75,27.23,27.17,27.49,28.07,28.33,28.1,27.59,27.4,27.57,26.88,26.26,25.89,26.21,24.91,25.02,25.6,24.77,25.35,25.47,27.03,24.26,21.95,19.72,15.7,16.83,17.2,16.24,16.85,16.07,16.11,17.77,18.93,18.63,18.54,18.96,23.09,21.25,21.79,20.3,20.94,21.33,20.87,20.45,21.05,22.41,21.9,21.04,21.34,21.13,20.33,20.69,20,20.78,22.59,23.97,22.9,19.05,21.03,21.06,20.64,22.2,23.6,24.47,24.77,25.04,25,25.25,26.79,26.28,26.42,26.03,27.86,27.35,26.71,26.73,28.83,29.87,29.88,30.49,30.74,30.02,29.52,30.29,34.34,34.38,33.71,34.68,35.94,34.71,31.83,33.04,31.78,31.95,28.65,29.34,29.88,31.57,32.57,31.5,33.07,31.94,31.7,30.26,32.01,29.86,30.11,29.9,30.73,33.53,36.22,36.02,34.92,33.81,32.33,34.1,32.51,33.4,33.71,35.42,35.04,31.08,31.01,31.09,30.6,30.28,29.49,27.99,27.79,27.93,27.75,27.9,26.14,25.5,26.22,24.61,24.65,24.86,26.24,27.36,26.65,23.77,23.93,25.43,23.03,23.67,24.81,25.4,27.31,27.83,28.75,27.27,26.3,26.01,26.68,23.89,23.23,21.78,22.01,22.26,22.76,23.51,23.4,27.01,25.98,26.39,27.12,26.6,25.77,26.85,26.82,28.53,30.05,30.06,30.16,32.88,30.95,30.8,29.78,29.69,26.56,26.67,26.75,26.89,26.64,26.58,26.85,28.25,25.7,24.54,24.59,24.72,25,26.29,26.72,25.51,26.75,26.33,28.34,29.37,29.58,28.47,27.73,26.31,25.99,26.73,26.19,26.19,24.89,24.42,23.76,22.93,22.37,22.68,24.18,22.66,24.18,23.64,25.41,25.44,29.42,29.74,29.21,28.98,28.11,28.09,28.12,26.57,27.11,26.92,26.84,27.52,27.98,26.9,27.43,28.06,27.29,25.59,25.37,24.76,23.59,23.86,24.21,23.38,23.78,22.76,21.78,22.93,22.38,22.17,23.32,23.54,22.99,21.22,22.2,22.79,21.03,20.1,19.25,20,20.84,20.39,19.83,19.99,20.88,20.54,20.56,21.32,21.56,22.2,22.76,22.02,21.94,20.42,20.12,20.38,19,19.69,20.01,22,20.5,20.55,20.54,20.4,19.92,19.44,19.99,18.78,16.77,18.14,17.41,18.67,20,21.8,22.15,21.78,21.47,21.97,22.68,22.69,23.83,24.7,24.85,24.8,24.73,24.26,25.1,25.3,25.32,25.31,25.04,24.62,24.23,23.45,23.77,22.94,22.37,23.16,22.53,22.1,22.04,21.69,22.43,23.51,23.91,23.96,24.19,23.7,25.45,25.6,25.44,26.52,27.02,27.18,27.53,25.96,25.67,24.37,24.13,23,23.38,24.67,27.11,27.1,29.77,31,31.94,31.6,30.62,31.55,32.93,33.5,32.84,34.25,33.63,32.82,32.87,34.12,33.57,33.33,34.36,34.58,34.48,33.19,33.5,32.86,32.8,32.08,30.98,31.34,32.01],"h":[57.03,57.26,57.19,57.45,58.61,59.43,56.86,57.64,57.07,55.18,53.78,54.47,54.23,54,54.16,54.22,54.72,54.85,53.43,53.68,54.04,51.88,52.27,52.76,52.06,52.35,52.65,52.49,52.23,51.73,51.26,50.55,51.55,51.94,49.96,49.32,49.64,49.58,47.03,45.72,44.94,43.94,41.25,41.15,40.99,40.1,38.86,37.81,39.66,38.93,40.59,40.83,42.03,41.09,42,41.93,42.23,41.22,36.39,37.56,37.55,36.43,34.51,34.5,34.66,34.33,33.42,34.82,36.68,38.8,38.58,39.49,39.36,39.94,39.57,40.2,41.24,40.62,37.88,36.59,35.9,37.62,37.64,36.25,33.81,34.58,33.84,34.01,35.35,35.37,36.24,36.57,36.92,36.93,36.99,36.79,36.83,36.53,36.87,35.77,36.96,36.57,34.98,35.49,34.48,40.69,39.17,39.5,39.86,42.18,41.04,40.57,40.74,41.5,40.92,40.62,41.92,40.61,40.93,42.83,43.25,44.1,43.03,44.35,42.41,42.44,42.52,42.23,42.04,43.35,43.44,43.75,43.66,42.43,42.92,43.76,44.7,45.21,45.6,45.65,46.61,47.05,47.65,45.08,43.94,43.39,42.83,43.57,43.18,42.62,43.1,44.78,45.17,45.35,45.4,45.4,43.29,42.88,40.97,41.97,43.92,44.9,44.78,44.16,44.11,44.04,44.67,45.9,45.96,45.87,40.96,40.24,39.85,40.1,40.56,40.54,39.24,38.46,34.55,33.83,34.62,34.44,34.5,33.56,34.31,34.78,34.36,34.86,34.71,33.62,32.98,32.02,32.62,32.61,33.01,34.85,33.34,32.87,33.34,33.58,31.83,31.94,33.35,33.03,30.98,31.01,30.12,30.11,31.4,31.84,32,32.88,33.91,34.65,32.64,31.81,29.61,30.32,30.87,31.88,31.91,31.93,30.65,32.49,32.74,33.23,33,33.35,34.15,33.39,34.94,35.65,35.82,35.8,35,34.59,33.92,33.92,33.49,33.65,33.96,35.03,35.17,35.42,35.39,35.77,35.49,34.96,31.18,28.97,27.87,26.6,27.24,30.21,29.95,29.37,29.08,27.83,27.59,28.36,28.59,29.27,28.35,27.97,28,27.79,27.14,26.7,26.46,26.22,25.95,25.93,25.99,26.24,26.69,25.63,27.6,24.71,24,20.68,22.04,18.27,17.9,17.74,16.88,16.59,19.35,19.25,19.66,18.95,19.84,23.68,24.33,23.15,22.14,21.1,21.25,21.84,21.33,21.18,22.38,23.29,22.06,21.88,22.2,21.19,21.4,21.01,20.59,23.3,23.83,23.97,22.94,20.24,21.54,21.98,22.49,23.75,24.62,25.34,25.08,25.31,25.95,27.23,27.34,28.59,27.59,27.72,28.52,28.28,27.6,29.68,30.55,30.17,30.54,30.73,31.32,30.2,30.65,34.24,35.54,34.73,34.42,35.79,35.94,34.83,33.38,33.04,32.22,32.8,30.26,30.03,31.89,33.57,32.64,32.99,33.07,31.95,32.31,31.77,32.44,31.04,30.91,30.75,31.97,38.27,36.33,36.2,35.13,34.01,34.1,35.18,33.51,34.29,35.24,36.45,35.18,32.68,32.94,33.03,31.53,30.28,30.08,28.93,28.33,28.35,29.1,28.38,26.69,27.27,26.64,26.91,25.46,25.93,27.58,27.57,27.17,24.11,25.45,25.64,24.39,24.9,25.9,27.77,28.05,29.07,29.03,27.56,26.6,26.62,26.83,25.08,23.6,23.5,22.83,22.88,23.89,23.91,27.56,27.54,26.82,27.42,27.37,28.82,27.07,27.07,28.41,30.18,30.41,30.77,34.37,32.88,31.93,30.95,29.9,29.8,27.99,27.14,26.99,27.18,27.55,27.2,27.03,28.5,25.78,24.82,24.82,25.14,26.62,27.5,26.72,27.02,27.04,29.59,30.09,30.12,29.61,28.81,27.84,26.35,27.05,26.8,26.47,26.58,25.06,24.58,24.25,23.48,22.98,24.36,24.26,25.02,24.33,25.64,25.9,29.74,29.99,30.32,29.41,29.41,28.11,28.45,28.13,27.13,28.51,27.34,27.61,28.42,28.61,28.07,28.15,28.08,27.55,25.84,25.69,25.11,24.21,24.86,24.29,23.63,23.86,23.51,22.92,23.31,22.66,23.36,24.37,24.1,23.15,22.26,22.76,22.84,21.14,20.55,20.05,20.91,21.1,20.51,20.61,21.23,20.97,21.3,22,21.89,22.02,22.92,23.27,22.82,22.03,21.07,20.54,20.91,19.98,20.31,22.59,22.11,20.69,21.4,20.62,20.6,20.4,20.23,20.21,19.52,18.77,18.41,19.02,20.13,21.22,22.42,22.26,22.31,22.22,22.74,22.95,24.14,24.94,25.36,24.94,24.89,24.84,25.42,26.08,25.39,25.78,25.91,25.1,24.81,24.52,23.89,23.91,23.32,23.02,23.64,23.39,23.13,22.15,22.69,23.54,23.66,24.47,24.66,24.41,25.85,26.25,25.96,26.9,27.94,28.32,28.17,27.85,27.42,25.96,24.99,24.38,24.03,25.36,27.5,28.28,30.36,31.44,32.44,32.31,31.83,32.47,32.45,34.18,34.42,34.55,34.92,34.04,32.93,34.64,36.28,34.02,34.72,35.39,35.1,34.96,33.68,33.79,33.27,33.28,32.27,31.93,32.44,33.89],"l":[55.11,56.34,55.79,56.63,56.36,53.94,52.27,56.42,54.95,52.19,50.49,51.08,50.63,51.01,52.82,53.29,53.73,53,51.53,51.8,50.89,50.94,51.03,51.04,50.91,51.49,51.61,50.93,51.46,50.79,50.12,49.4,49.34,50.15,48.69,47.59,48.57,46.3,45.51,44.04,42.88,40.95,38.25,38.85,38.99,38.4,36.81,36.1,38.01,37.38,37.88,39.19,40.68,39.6,39.39,40.11,40.25,35.92,34.62,34.93,36.6,33.54,31.97,31.87,32.49,31.17,31,32.86,33.73,35.83,35.97,36.19,37.67,37.63,36.98,37.05,39.21,37.11,35.38,34.94,34.78,35.4,34.99,33.55,32.2,32.01,30.56,31.59,33.6,34.34,34.14,34.83,35.25,35.71,35.94,35.64,35.58,34.86,34.98,34.25,35.52,33.77,33.79,33.79,33.02,33.87,37.44,38.67,38.54,39.31,39.11,38.93,39.23,39.91,39.65,39.51,39.75,39.38,39.52,40.98,42.52,42.41,42.12,42.03,40.6,40.38,41.1,40.48,40.72,41.65,42.17,42.59,41.19,40.85,41.2,42.33,43.61,43.83,43.88,44.85,44.95,45.89,44.3,43.52,42.61,41.83,41.62,41.93,40.95,41.48,42.44,42.78,44.35,44.64,44.29,42.76,42.12,40.89,40.22,40.45,41.05,43.91,43.07,43.48,43.32,43.06,43.03,43.75,44.59,40.67,37.01,38.3,38.6,37.99,38.31,38.4,36.57,33.58,32.91,32.41,33.26,32.86,31.67,32.19,33.14,33.45,32.64,33.3,32.93,32.84,31.56,31.28,31.82,31.92,32.01,31.29,31.63,31.7,32.44,31.52,29.95,30.36,31.56,30.39,30.21,28.12,28.39,28.22,29.28,30.41,30.33,31.54,32.66,31.14,31.13,28.31,27.34,29.16,29.61,29.9,30.77,28.59,29.49,30.08,32.12,32.21,30.88,31.54,31.73,31.64,33.26,34.21,34.83,34.45,33.86,33.08,32.62,32.69,31.69,31.51,33.07,32.84,33.78,34.54,34.55,34.67,34.26,30.91,28.79,26.85,26.01,25.57,25.76,27.07,28.99,28.24,26.47,26.18,26.51,26.81,27.37,28.11,27.12,27.18,27.35,26.06,25.77,25.7,25.83,24.87,24.73,24.99,25.07,24.47,25.2,23.96,24.99,21.36,21.17,16.43,15.3,15.29,15.33,16.18,14.91,15.71,15.91,17.38,16.41,17.5,18.47,18.85,20.76,21.01,19.89,20.13,20.19,20.33,20.3,19.78,20.91,21.51,20.79,20.94,20.75,20.02,20.22,19.11,19.71,20.72,22.53,22.54,17.97,18.95,19.52,20.32,20.61,21.89,23.26,23.72,24.35,24.52,23.96,25.1,26.19,25.98,25.12,26,26.99,25.9,24.91,26.04,28.8,28.11,29.18,30.01,29.49,28.63,29.39,30.03,32.57,32.54,32.86,34.31,34.4,31.37,31.62,31.74,30.91,29.2,28.31,28.89,29.48,31.44,30.26,31.35,31.77,31.09,31.13,29.31,29.61,29.47,28.52,29.59,30.06,33.5,34.83,34.26,32.56,31.32,32.06,33.04,31.61,33.39,33.19,34.21,31.73,30.21,30.76,30.39,29.86,27.7,27.76,26.49,26.45,27.2,27.43,25.58,25.45,25.33,24.53,24.45,23.63,24.42,25.11,26.22,24.55,22.76,23.72,22.61,22.76,23.24,24.41,24.75,27.14,27.31,27.59,26.37,25.51,25.12,23.88,22.96,21.46,21.52,20.24,21.62,22.62,21.58,22.64,25.55,25.9,25.47,26.39,25.41,25.54,26.05,26.7,28.27,29.05,29.01,29.86,30.26,30.83,29.04,28.54,27.17,26.1,25.59,26.11,26.34,26.38,26.45,25.99,24.51,24.23,23.98,23.93,23.86,24.7,26.07,25.13,25.5,25.69,26.24,28.25,28.29,27.75,27.65,25.9,25.28,25.91,25.58,25.47,24.96,24.01,23.27,22.39,22.48,22.04,21.88,22.33,22.32,23.66,23.29,25.19,25.35,29.09,29.6,28.2,28.25,26.96,26.87,26.24,26.2,26.07,26.79,26.55,27.48,26.61,26.55,26.92,26.74,25.26,24.4,24.69,22.73,23.03,23.84,23,22.63,22.8,21.57,21.67,22.14,21.91,21.88,23.15,22.81,21.46,20.92,21.46,19.61,19.5,19.05,18.95,19.84,20.45,19.41,19.28,19.8,19.86,20.48,19.23,21.15,21.29,21.97,21.86,21.8,19.94,20.27,19.96,19.04,18.83,19.58,19.58,20.27,19.61,20.34,19.79,19.06,18.9,19.39,19.24,17.19,16.25,17.42,17.17,18.17,19.79,21.51,21.14,21.4,21.06,21.74,22.27,22.41,23.75,24.45,23.82,24.25,22.84,24.13,25.04,24.34,25.17,24.72,24.18,23.98,23.24,22.51,22.6,21.96,22.33,22.45,21.64,21.83,21.11,21.61,22.34,22.75,23.31,23.95,23.66,23.69,25.13,24.68,24.9,26.14,26.73,26.78,26.26,25.81,23.74,23.22,22.58,22.61,23.08,24.59,26.46,27.01,29.28,30.84,30.54,30.66,29.71,30.85,32.42,32.29,32.42,32.98,32.14,31.73,32.26,33.5,33.25,33.33,34.15,32.83,33.4,32.07,32.15,31.56,31.66,30.09,30.54,30.94,31.79],"c":[56.98,56.38,56.99,56.86,58.3,53.96,56.69,57.13,55.49,53.87,51.8,53.31,51.53,53.48,53.91,54.16,53.83,53.05,52.52,53.35,51.08,51.59,51.73,51.18,51.79,52.14,52.29,51.79,51.52,50.91,50.42,50.05,51.44,50.48,49.21,48.78,49.41,46.4,45.55,44.33,43.62,40.98,41.24,39.01,39.42,38.51,37.36,37.76,38.85,38.47,40.18,40.76,40.86,39.62,41.34,41.58,41.14,36.18,35,36.97,36.82,33.65,32.61,34.04,34.66,33.71,32.32,34.08,36.15,38.47,38.36,39.09,38.09,39.46,37.24,39.51,40.67,37.34,36.1,35.04,35.56,37.36,35.59,33.79,33.35,32.05,33.07,33.98,34.69,35.17,36.19,36.43,35.53,36.82,36.16,36.15,35.58,35.1,35.19,35.57,35.92,34.09,34.48,34.19,33.8,37.22,38.89,39.32,39.21,41.01,39.28,40.48,39.58,40.75,40.5,40.61,40.32,40.31,40.88,42.53,42.74,42.68,42.58,42.22,41.26,42.14,41.78,40.59,41.01,43.11,42.77,43.17,42.04,41.7,42.76,43.68,44.13,43.98,44.79,45.42,46.27,46.67,44.69,43.8,42.75,41.83,42.67,43.4,41.04,42.48,42.89,44.51,44.67,44.64,45.07,42.88,42.79,41.13,40.48,41.21,43.48,44.67,43.46,43.91,43.33,43.57,44.53,44.89,45.86,40.88,38.22,39.1,39.31,38.79,40.46,38.99,36.65,34.68,33.22,33.15,34.04,34.28,32.86,33.26,34.11,34.03,34.12,34.41,33.96,32.9,32.05,31.78,32.33,31.98,32.45,32.3,32.09,32.72,32.68,31.74,30.14,31.92,32.82,30.41,30.53,28.54,29.76,29.31,30.7,30.87,31.93,32.58,33.89,32.24,31.37,28.4,29.17,30.26,30.33,31.54,31.59,29.63,30.02,32.45,32.73,32.67,31.33,33.32,32.1,33.14,34.88,35.46,35.3,35.11,34.65,34.13,33.22,33.28,31.82,33.64,33.36,34.24,34.8,35.29,35.19,35.51,34.96,31.44,29.32,27.37,26.13,26.28,26.92,29.91,29.34,28.63,27.38,27.32,27.22,27.83,28.05,28.28,27.73,27.32,27.49,27,25.99,25.8,26.25,25.09,25.02,25.74,25.26,25.3,25.6,24.36,25.2,21.76,21.65,18.11,16.9,17.35,15.61,16.81,16.34,15.92,18.03,19.2,17.76,17.89,18.87,22.7,21.79,21.95,20.04,20.38,21.1,21.05,20.6,21.05,22.31,21.95,20.99,21.33,21.3,20.23,21.22,19.64,20.52,22.59,23.49,23.22,18.75,19.41,20.51,20.59,22.27,23.71,24.33,25.01,24.8,24.99,25.28,26.56,26.47,26.29,25.86,27.62,27.51,26.17,26.47,28.83,29.87,29.4,30.16,30.68,30.05,29.42,30,34.1,34.54,33.54,34.21,35.74,34.79,31.43,33.18,31.95,32.15,29.41,29.3,29.55,31.66,32.77,31.13,32.94,32,31.32,31.33,31.66,30.1,30.05,30.05,30.73,31.49,35.88,35.91,34.68,33.14,31.89,34.05,33.22,33.42,33.49,35.16,35.27,31.82,31.23,31.12,30.63,30.37,30.21,28.2,27.26,27.92,27.83,27.93,26.28,25.57,26.39,24.59,25.01,25.09,25.8,27.55,26.46,24.56,23.31,25.34,23.58,23.87,24.62,25.3,27.45,27.65,29.02,27.71,26.49,25.89,26.38,24.14,23.41,21.52,21.85,21.71,22.53,23.72,23.33,27.33,26.15,26.77,27.25,26.59,25.74,26.85,26.38,28.38,30.07,30.04,30.72,33.27,30.92,31.33,29.29,29.59,27.57,26.27,26.29,26.94,26.6,26.75,26.69,26.88,25.54,24.49,24.49,24.61,25.02,26.37,26.97,25.53,26.71,26.15,28.44,29.32,29.51,28.34,27.91,26.26,25.79,26.87,25.93,26.25,25.02,24.58,23.99,22.65,22.56,22.45,24.25,22.92,24.27,23.82,25.63,25.57,29.39,29.7,29.79,28.88,28.4,27.93,27.59,26.91,27.1,27.27,27.01,27.42,28.05,26.9,27.37,28.11,27.05,25.41,25.15,24.99,23.38,23.74,24.28,23.33,23.6,22.89,21.83,22.83,22.35,22.09,23.2,23.49,23.08,21.88,22.16,22.76,20.94,20.24,19.13,19.9,20.81,20.79,19.9,20.11,20.98,20.37,20.84,21.04,21.67,21.96,22.76,21.92,21.97,20.49,20.66,20.41,19.12,19.56,20.09,22.24,20.43,20.53,20.53,20.25,20.32,19.52,19.87,19.28,17.51,17.9,17.61,18.72,20.06,20.94,22.38,21.51,21.64,21.87,22.17,22.79,23.82,24.88,24.87,24.6,24.82,23.95,24.99,25.33,25.39,25.66,24.97,24.64,24.42,23.27,23.8,22.67,22.28,22.84,22.61,22.23,22.17,21.68,22.59,23.4,23.48,24,24.19,23.8,25.66,26,25.31,26.62,27.2,27.03,27.67,26.54,26.24,24.13,23.46,22.75,23.4,24.91,27.27,27.12,29.84,31.05,31.83,31.02,31.02,31.33,32.13,33.05,33.21,34.11,33.5,32.63,32.49,33.86,33.77,33.86,34.31,34.65,34.73,33.65,33.01,33.02,32.81,32,30.98,31.06,31.64,33.87],"a":[36.0705,35.6907,36.0768,35.9945,36.9061,34.1587,35.8869,36.1654,35.4374,34.4028,33.0809,34.0452,32.9084,34.1538,34.4284,34.588,34.3773,33.8792,33.5407,34.0707,32.7159,33.0425,33.1322,32.7799,33.1706,33.3948,33.4909,33.1706,32.9977,32.607,32.2932,32.0562,32.9465,32.4283,31.6124,31.3362,31.7409,29.8073,29.2613,28.4775,28.0214,26.3255,26.4925,25.06,25.3234,24.7388,24,24.3548,25.0578,24.8127,25.9156,26.2897,26.3542,25.5544,26.6638,26.8186,26.5348,23.3357,22.5746,23.9607,23.8634,21.8089,21.1349,22.0617,22.4635,21.8478,20.9469,22.0876,23.4292,24.9328,24.8615,25.3347,24.6865,25.6951,24.2495,25.7277,26.483,24.3146,23.5072,22.817,23.1556,24.3277,23.1751,22.003,21.7165,20.87,21.6613,22.2573,22.7224,23.0368,23.7049,23.8621,23.2726,24.1176,23.6853,23.6787,23.3054,22.991,23.0499,23.4206,23.651,22.4461,22.7029,22.5119,22.2551,24.507,25.6066,25.8897,25.8173,27.0025,25.8634,26.6535,26.1909,26.9651,26.7996,26.8724,26.6805,26.6739,27.0511,28.1429,28.2819,28.2422,28.176,27.9378,27.3025,28.0185,27.7792,26.988,27.2672,28.6635,28.4374,28.7034,27.952,27.726,28.4308,29.0425,29.3417,29.2419,29.9151,30.3358,30.9036,31.1707,29.8483,29.2539,28.5526,27.9381,28.4991,28.9867,27.4105,28.3722,28.6461,29.8623,29.9697,29.9496,30.238,28.7687,28.7084,27.5946,27.1586,27.6483,29.1713,29.9697,29.1579,29.6152,29.224,29.3858,30.0333,30.2761,30.9303,27.5716,25.7775,26.371,26.5127,26.162,27.2883,26.2969,24.7186,23.5339,22.5431,22.4956,23.0996,23.2624,22.2988,22.5703,23.1471,23.0928,23.1539,23.3507,23.0453,22.326,21.9061,21.7216,22.0975,21.8583,22.1795,22.077,21.9335,22.3641,22.3367,21.6942,20.6006,21.8173,22.4324,20.9387,21.0213,19.6511,20.4912,20.1813,21.1384,21.2554,21.9853,22.4329,23.3349,22.1988,21.5997,19.5547,20.2652,21.0224,21.0711,21.9117,21.9464,20.5847,20.8557,22.5439,22.7384,22.6967,21.7658,23.1483,22.3007,23.2071,24.4256,24.8317,24.7197,24.5866,24.2645,23.9004,23.2631,23.3051,22.2827,23.5572,23.3611,23.9774,24.5556,24.9014,24.8308,25.0566,24.6685,22.1847,20.6888,19.3129,18.4379,18.5437,18.9953,21.1051,20.7029,20.3869,19.4968,19.4541,19.3828,19.8172,19.9739,20.1377,19.746,19.4541,19.5751,19.2262,18.507,18.3717,18.6921,18.0518,18.0014,18.5195,18.1741,18.2029,18.4187,17.5266,18.1309,15.6559,15.5768,13.0298,12.1592,12.483,11.4086,12.2857,11.9422,11.6352,13.1773,14.0324,12.98,13.075,13.7912,16.5904,15.9253,16.0423,14.6463,14.8948,15.421,15.5862,15.253,15.5862,16.5192,16.2526,15.5418,15.7936,15.7713,14.9791,15.7121,14.5422,15.3969,16.9501,17.6254,17.4228,14.0688,14.564,15.3894,15.4494,16.71,17.7905,18.2557,18.7659,18.6083,18.965,19.1851,20.1565,20.0882,19.9516,19.6253,20.9609,20.8775,19.8605,20.0882,21.8792,22.6685,22.3118,23.1034,23.5017,23.0191,22.5365,22.9808,26.1215,26.4586,25.6926,26.2058,27.3778,26.6501,24.0762,25.4168,24.687,24.8415,22.7244,22.6394,22.8326,24.4629,25.3206,24.0534,25.452,24.7256,24.2002,24.2079,24.4629,23.4699,23.4309,23.4309,23.9611,24.5537,27.9767,28.0001,27.041,25.8403,24.8656,26.5498,25.9026,26.0586,26.3388,27.6522,27.7387,25.0254,24.5614,24.4749,24.0895,23.885,23.7592,22.1784,21.4391,21.9582,21.8874,22.1881,20.8773,20.3133,20.9647,19.5347,19.8684,19.9319,20.496,21.8862,21.0203,19.5109,18.5179,20.1305,18.9551,19.1882,19.7911,20.3377,22.0661,22.2268,23.3281,22.2751,21.2943,20.812,21.2059,19.4053,18.8184,17.5197,17.7883,17.6743,18.3419,19.3107,18.9932,22.2496,21.289,21.7937,22.1845,21.6472,20.9552,21.8589,21.7254,23.3725,24.7643,24.7396,25.2996,27.3997,25.4643,25.802,24.1219,24.369,22.7054,21.6348,21.6513,22.4403,22.1571,22.2821,22.2321,22.3903,21.2742,20.3995,20.3995,20.4995,20.841,21.9655,22.4653,21.2658,22.5018,22.03,23.9592,24.7005,24.8606,23.8749,23.5127,22.1227,21.7267,22.6366,21.8447,22.1142,21.078,20.9665,20.4633,19.3202,19.2435,19.1496,20.685,19.5506,20.7021,20.3182,21.8622,21.811,25.0694,25.3338,25.4106,24.8934,24.4797,24.0746,23.7815,23.1954,23.3591,23.5057,23.2816,23.635,24.178,23.1867,23.5919,24.5108,23.5865,22.1565,21.9298,21.7903,20.3864,20.7004,21.1712,20.3428,20.5783,19.9592,19.0349,19.9069,19.7602,19.5303,20.5117,20.7681,20.4056,19.3447,19.5922,20.1227,18.5136,17.8947,16.9133,17.5941,18.3987,18.381,17.8604,18.0489,18.8297,18.2823,18.7041,18.8836,19.449,19.7093,20.4273,19.6734,19.7183,18.39,18.5425,18.6063,17.4303,17.8315,18.3146,20.2746,18.6246,18.7157,18.7157,18.4605,18.5243,17.795,18.1141,17.5762,16.232,16.5936,16.3247,17.3537,18.5959,19.4117,20.7466,19.9401,20.0606,20.2738,20.5519,21.1267,22.3866,23.3828,23.3734,23.1197,23.3264,22.5088,23.4862,23.8057,23.8621,24.1159,23.4674,23.1572,22.9505,21.8697,22.6783,21.6016,21.23,21.7636,21.5444,21.1823,21.1251,20.6582,21.5254,22.2972,22.3734,22.8689,23.0499,22.9895,24.7862,25.1146,24.4481,25.7135,26.2737,26.1095,26.7277,25.6362,25.3464,23.3083,22.6611,21.9753,22.9335,24.4134,26.7263,26.5793,29.2451,30.4309,31.1954,30.4015,30.4015,30.7054,31.4894,32.3911,32.5479,33.7655,33.1616,32.3004,32.1618,33.518,33.4289,33.518,33.9634,34.3,34.3792,33.3101,32.6766,32.6865,32.81,32,30.98,31.06,31.64,33.87],"v":[6699800,5291800,5022800,4001200,6984300,9466600,14159100,3590800,4667700,13197000,10747400,8907000,10756400,9816400,6963500,6004300,11254900,7775400,10736000,16895500,7527300,7498800,8699800,8036900,6976500,11749500,8900300,7800000,4723700,5471700,8154700,9902500,13629400,12453000,7470700,9838800,7603500,13141300,16308600,14509800,15584100,21478700,35056500,17766400,16078300,22232300,16146300,20722100,19479000,20940500,25610800,20699000,15418000,15124300,12050500,8463000,13964100,21451700,32736200,17096200,9808400,21230300,27092100,20737700,21533000,27821300,25263500,14400400,17697900,16860200,15724100,18584200,10034300,13139000,14173600,19911600,14099100,18176500,13749800,19271300,15118300,13171700,15965200,16977900,18010400,17233400,23939700,12101600,13719100,10305700,19346300,17587700,11475600,11852900,12565100,11903200,9157400,15115400,12181500,11587200,14998200,13475200,11288200,19923800,15661800,38772900,18690000,7049600,10095800,14293500,15652700,13004200,5454700,8735000,9895700,9738300,13448300,14133800,12672100,12023400,8426900,12214400,8640300,13512200,11194000,9118000,9480600,11340800,11627700,13491700,11646000,9683300,12711000,12747200,10441100,9507400,12408600,10837200,8284900,5288500,10050400,7426100,10013000,11139200,8569400,7457400,9581400,6562300,9535600,13748600,9853900,12370900,12335900,11144900,9199900,14720000,10580800,12175500,10768500,8933500,14188100,10515200,11243100,9949900,4470900,8495300,13828300,13966200,12343100,25200300,23448100,19095200,13490800,17955600,15284000,18393700,14511200,20669700,18173600,19383200,23537400,18699300,19781300,17673000,13087900,11258300,11752800,9758100,22197100,17334700,21029400,10251800,17426700,9724400,12546000,25031700,13058100,10861400,9484100,14040100,19315200,18643600,25464800,15836900,16928400,19888200,18707800,28779700,22678400,12603200,16287100,12798600,21086400,21889500,24151400,34588500,12409200,12115900,16473100,13753600,10451100,24418600,11696800,13731600,7853600,13633900,12725700,19698900,13515200,11481800,10664700,13622000,8821000,12519900,14840100,14505300,13150300,10230000,11783000,14368300,10476500,17912100,14377400,6761700,12341700,13886200,12062200,24058300,17837800,21816900,14491600,14177000,10998700,21008000,14368500,13541600,14385900,15590500,15400000,23092800,18759700,15354200,12387000,11619000,10527700,14320400,22539600,19266100,9280100,13320900,18435200,13458800,12037600,37755800,14793900,19559100,38441800,34992600,47397600,34307600,42429100,29296200,21322400,18650500,21428400,20676500,35928600,17365100,28709000,17354700,18302900,18625100,20942900,26943200,17112800,14517500,14755200,12138500,17397800,33645600,13067800,13473700,10871900,10000400,14028600,12996400,15000900,15192400,12274500,24116000,13986400,15920900,35339700,19269400,24476900,18291300,14750800,25864200,18354200,19423700,10360900,8894800,17652200,14878400,10515000,30454700,17225700,13201000,12168300,15077600,20041800,24403000,23112500,14240500,13617300,12458300,16801600,12864600,15006700,21946600,15565200,13219000,14918400,8174200,9464400,14648700,8503000,11905200,11804200,16698100,14174400,20906800,18189500,12303100,11023100,11271400,10680500,8955600,12203100,11487300,14699700,11504800,15365300,10633700,18418600,26698800,10296400,8739500,6779100,13141800,15485200,19672300,5949000,5049600,11833200,16242300,10714100,16482200,25185000,15901900,11028400,10641800,14498000,18231600,22633700,11811000,12571800,14134500,12981600,15492400,26227700,25073300,18035200,14123800,11191100,10237900,12041800,17269800,9674300,17180200,11142500,17205900,12232200,19682000,11608800,8179400,7895900,12317700,14161400,10558100,20825300,13935700,14771700,16293600,16790200,12349900,14662800,29271200,20771100,17795400,6321700,15601900,13088800,24209200,12767100,11471100,12508900,17241000,13862100,20237900,43050900,17727700,12239500,9599300,14475300,17952900,42263000,16707200,11413100,12289200,15039000,11728800,15713800,19159400,14400200,10932800,11532700,15185300,13214100,16821100,11002500,12779000,12374500,17268400,14250400,18321100,29533500,10681200,11017800,12021100,9770700,11377200,14178400,10434700,10843700,17299800,16619400,14509000,16211700,27908700,13517200,23597800,8030400,17910500,11386600,25878300,14102100,6685300,13044100,18892400,12700500,22100000,26016900,13316500,19185500,8134200,13973600,11555100,24509000,15094200,13889000,10661300,17513800,20605100,30524400,33436300,22355300,14448800,15001200,15180900,14371500,18483500,16071400,14491200,14191900,19245600,14114600,22374700,26042500,19554600,12906600,45122700,31190400,21093000,19523700,27988600,22034600,17565300,22709400,16587900,14477500,27455200,28649600,14727700,16714700,15308800,23494100,20332500,24445900,9422000,13713600,16850200,20995800,12172700,36905100,26259400,16137000,14106400,16365700,22074900,20773100,24401500,13583300,32740300,40483100,14737600,17433600,26015700,28305100,28203200,18498900,39801300,19601600,19381500,16726100,23787000,13911500,18328300,18891900,16291700,30939600,20100000,16122000,13606600,17074600,14584600,21808600,15708100,18592000,27297500,30590700,25746700,15597000,17085700,29794600,19668600,29312900,15236600,14817600,18220700,26447700,10237000,14635000,23594500,19144000,16656700,49277700,37111800,24733700,19787900,25246100,28341600,25901900,29245600,26222100,16607800,24593200,23627600,23158000,42940300,26295300,18277600,18951300,14666900,24186500,19518000,22966800,23478500,14107964,22239000,22938200,17880300,33300300,25530800,13795300,18113100,11056800,18488400,11235600,18007700,25140600,21904800,22413500,20302100,15880600,15171600,12442298]},"m":{"lastKey":"2026-11-01","t":["1987-04-10","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[1.0889,0.8148,0.8935,0.9537,0.8056,0.6296,0.6481,0.6667,0.8056,0.8102,0.662,0.6667,0.6481,0.7639,0.75,0.8148,0.8056,0.8009,0.8009,0.8333,1.0602,0.9861,1.1389,1.2037,1.213,1.25,1.4583,1.5463,1.4583,1.4074,1.5972,1.5926,1.5417,1.4653,1.8056,1.6181,1.9375,1.8889,1.8056,1.4583,1.5,1.3542,1.4167,1.7083,1.8056,1.9167,1.9722,2.0764,2.1042,1.9722,2.0486,2.1389,2.0208,2.5417,2.4306,3.1319,3.0625,2.8472,2.7708,2.8056,2.6528,2.7639,3.3889,3.4861,3.2222,3.6111,4.1806,3.9306,4.4028,4.125,4.2361,3.8333,4.2361,4.3611,4.7778,5.0556,5.4444,5.3056,4.9167,5.0556,5.5,4.9722,4.3472,4.2222,4.1111,4.1389,4.1111,4.3889,4.1389,4.5417,4.2222,3.9861,3.7639,4.2917,4.3472,4.4583,4.8333,4.9167,5.5417,6.0972,6.4028,5.6667,5.8611,5.5833,5.9722,6.4028,6.3472,6.3472,6.5417,6.7917,6.2361,6.5694,7.4444,7.8472,7.9722,7.4306,9.1458,9.7292,8.6667,9.75,10.8333,12.0938,14.1562,13.0938,15.4792,15.0625,15.2083,14.5521,15.1667,17.0833,17.8333,17.9167,16.2917,17.9583,14.4375,10.75,10,12.5417,14.1667,11.2083,11,10.6667,9.375,13.3125,14.5833,13.375,12.625,11.9792,10.0833,11.625,10.375,10.6667,11.8958,8.9167,11.1458,10.3333,9.9792,10.0625,12.0417,12.9792,14.7267,14.2,12.2233,12.6667,15.3733,13.9133,12.9533,14.6333,14.7,15.2,14.3167,13.6667,11.4833,10.6333,11.9,11.7833,12.5,13.8333,13.89,13.9167,14.4667,14.2133,11.3667,11.6667,10.3933,10.9633,12.4667,11.4433,11.1167,10.9267,11.0333,11.63,12.5,12.94,14.3833,14.4667,14.82,15.8667,16,17.6,19.3033,18.8833,18.8,18.29,16.75,16.6667,16.0867,17.7833,18.5833,20.15,21.8333,23.3,22.6167,23.45,23,22.96,24,25.7433,27.0067,26.8167,27.8433,29.5,31.4167,31.6667,32.66,34.4,31.6667,31.0033,29.98,28.8333,30.3167,32.85,35.1733,38.2267,35.4967,37.1467,39.9667,38.32,40.1767,43.9,45.2467,44.1567,40.5767,44,42.3467,42.57,41.2233,38.0167,34.9633,31.36,32.9,31.8433,33.74,30.21,33.4567,35.0033,28.9933,22.5233,19.71,21.2867,15.7867,14.8067,17.6533,20.08,22.6467,24.09,29.9967,31.0867,33.4733,35.08,36.3867,35.3933,33.1967,34.3633,37.52,38.74,32.4133,28.6967,34.11,32.7,36.07,38.39,38.7867,37.3233,40.6533,41.91,41.9767,43.25,43.0767,43.5567,42.8233,39.9233,30.89,32.5033,33.3867,32.9167,35.9067,39.03,41.3567,41.8367,34.5067,37.0267,38.51,39.0267,41.7667,42.6167,44.32,42.8667,46.68,46.6933,50.2167,51.57,51.6667,45.6333,49.35,46.68,50.58,54.03,55.43,57.36,51.94,52.47,54.44,52.38,55.42,57.64,53.52,56.69,54.5,55.59,56.83,55.85,51.16,53.83,51.28,51.95,51.11,49.96,45.46,39.26,37.09,40.85,42.1,35.64,34.25,36.37,38.66,37.37,36.95,33.37,36.17,36.62,35.54,33.89,39.48,40.24,40.09,43.98,42.24,43.27,42,45.12,45,43.27,44.59,42.45,43.42,43.77,42.09,38.73,34.39,33.59,33.98,31.7,34.41,31.64,30.47,30.75,34.35,29.36,29.63,32.87,33.39,34.62,31.79,35.06,32.46,26.01,28.86,27.82,27.57,25.61,25.35,21.95,16.06,18.13,18.96,21.01,21.05,20.87,20.31,19.05,22.5,25,26.42,26.71,29.81,30.29,34.68,32.17,29.88,32.56,29.82,33.53,33.29,33.71,32.85,29.45,28.07,24.61,27,23.22,27.31,25.9,21.78,23.5,26.91,26.82,30.95,29.32,26.89,28.25,24.06,26.75,29.14,27.02,24.42,22.86,24.67,29.21,26.75,27.41,28.06,22.86,23.78,22.38,22.98,20.1,20.11,20.74,22.76,20.4,22,20.4,19.19,18.91,21.47,23.79,23.28,25.31,23.22,22.53,22.43,23.98,26.52,25.96,23.8,30.08,30.62,33.96,34.12,33.85,32.05,32.01],"h":[1.1296,0.9028,1.0093,0.9583,0.8889,0.6759,0.7269,0.8056,0.8333,0.8241,0.7315,0.6759,0.7963,0.7963,0.8333,0.8843,0.8194,0.8148,0.8519,1.0694,1.0926,1.1713,1.2778,1.2361,1.4167,1.4583,1.6389,1.5509,1.6713,1.6435,1.6111,1.7685,1.6597,1.8403,1.9861,1.9306,1.9931,1.8889,1.8056,1.5417,1.5972,1.4306,1.75,1.8194,1.9722,2,2.25,2.1528,2.1111,2.0903,2.1875,2.1458,2.5417,2.8125,3.1389,3.25,3.1111,2.9028,2.9167,3.0139,2.9861,3.3889,3.7083,3.4861,3.6528,4.3333,4.3056,4.5,4.4167,4.4028,4.2361,4.2778,4.4028,4.8194,5.1944,5.4722,5.7639,5.3333,5.1528,5.5556,5.6667,5.5,4.5139,4.2361,4.6944,4.3611,4.4722,4.3889,4.5972,4.5972,4.2361,3.9861,4.3611,4.4444,4.5694,5,5.125,5.6528,6.2222,6.4444,6.4444,5.9167,6.0278,5.9722,6.4444,6.5694,6.6667,6.5833,6.8611,6.8889,6.75,7.625,8.1111,8.3056,7.9861,9.2708,10.8125,10.8542,9.9167,10.8958,12.5417,14.375,14.4167,15.7396,17.3021,15.6979,16.5417,15.2708,17.6458,19.0833,19.2917,18.5625,18,18.2917,14.5,11.2708,12.875,15.2083,14.7083,12.7917,11.5833,11.3333,13.8333,15,14.7917,14.4792,13.2083,11.9792,11.6667,11.625,10.8542,13.0625,12.1875,11.5625,12.0833,11.0833,11.0833,12.0625,12.8125,15.2083,15.1667,14.2,13.2833,16,16.1,14.65,15.2667,15.1833,15.8,15.3567,14.6867,14.03,12.0667,12.6167,12.5,12.5967,13.7833,14.7167,14.56,14.8267,14.6367,14.3833,12.3033,11.6667,11.5833,12.5833,12.6167,12.3367,11.2933,11.6633,12.0233,12.4767,13.6167,14.83,14.8667,15.65,16.1767,16.36,17.4167,20.7,19.81,19.91,19.27,18.62,17.0967,16.8,18.0867,18.8233,20.4633,21.9133,23.8167,23.5133,23.8133,24.5133,23.3,24.1667,25.88,28.24,27.83,28.0633,30.75,32.9533,32.9033,34.2667,34.7233,34.75,32.7833,31.75,30.4167,30.5633,33.31,35.5633,38.3267,38.2933,38.2333,40.59,42.2367,41.6667,44.5733,45.9533,46.4433,48.53,44.8733,44.93,47.6933,42.66,41.5833,38.1967,35.58,35.2367,35.1033,35.1033,36,34.21,36.33,36.3333,31.84,24.3333,22.1233,23.6067,18.9633,18.7033,21.1533,22.31,25.8733,29.59,31.9767,34.6767,38.7967,38.7933,37.0067,37.42,34.47,38.2367,40.6333,39.2367,32.6967,34.0667,35.3833,36.3967,39.6133,41.6667,40.2433,41.3833,43.6567,42.5767,43.18,43.59,43.8833,45.8533,43.0533,40.2933,37.46,36.64,33.8933,36.0733,39.9267,42.16,42.5333,42.61,37.0167,38.6433,40.0167,42.7333,44.6367,44.5533,44.32,46.15,48.71,50.3467,52.75,56.54,52.44,49.6467,50.39,54.36,55.18,55.77,57.85,58.87,54.68,54.95,55.17,56.17,58.42,58.28,56.87,57.25,55.78,57.45,59.43,55.91,54.72,54.85,52.76,52.65,51.94,49.96,45.72,40.99,40.83,42.03,42.23,36.43,36.68,39.94,41.24,37.88,37.06,36.24,36.99,36.87,36.96,40.69,42.18,41.92,43.41,44.35,43.35,43.75,45.6,47.65,45.08,44.78,45.4,43.92,44.9,45.96,42.45,40.56,34.62,34.78,34.86,34.85,34.48,33.35,31.27,33.91,34.65,31.93,33.07,34.15,35.82,34.74,35.17,35.77,32.49,30.21,29.05,29.27,27.79,26.24,27.6,24,19.35,19.84,24.33,21.84,23.29,22.2,23.97,22.49,25.34,28.59,28.52,30.55,31.32,35.54,35.94,32.8,33.57,32.64,31.97,38.27,35.18,36.45,33.03,29.9,28.38,27.58,27.21,27.77,29.07,26.83,23.91,27.56,28.82,31.81,34.37,29.8,27.55,28.5,27.5,30.12,29.34,27.05,24.58,25.03,30.32,29.41,28.51,28.61,28.08,24.86,23.86,24.37,23.15,21.1,21.3,22.92,23.27,22.59,22.11,20.6,19.52,22.42,24.14,25.36,26.08,25.91,23.91,23.39,24.66,26.9,28.32,27.42,30.28,32.44,34.42,34.92,36.28,35.1,33.28,33.89],"l":[0.9889,0.7269,0.875,0.7963,0.4444,0.5926,0.6111,0.6667,0.7269,0.6389,0.6528,0.6296,0.6435,0.7269,0.7407,0.7685,0.7685,0.7685,0.7917,0.8333,0.9722,0.9815,1.1296,1.1713,1.2037,1.2083,1.4398,1.4259,1.3611,1.4074,1.412,1.4722,1.3472,1.4444,1.5972,1.5833,1.7292,1.7153,1.4097,1.4097,1.25,1.2569,1.4167,1.6319,1.8056,1.8264,1.9375,1.9722,1.8681,1.9583,2.0347,1.9306,1.9931,2.4167,2.3889,2.7847,2.6944,2.5903,2.5694,2.5972,2.5278,2.7361,3.0833,3.1528,3.0139,3.6111,3.8889,3.7222,3.8889,4.0139,3.5556,3.7778,4.0278,4.125,4.6944,4.7917,4.9444,4.5972,4.8056,4.4167,4.9028,4.3333,3.7361,3.8056,4.0417,3.9861,3.8056,3.8611,4.0972,4.0556,3.7778,3.6667,3.7639,4.0556,4.25,4.4028,4.7222,4.7222,5.2639,6.0278,5.5,5.5694,5.1944,5.1528,5.7778,5.9722,6.0556,5.9583,6.2639,5.75,6.2361,6.5139,7.4028,7.8333,7.125,7.3611,9.125,8.5,8.5208,9.6875,10.8333,12.0833,12.6667,12.9479,14.6458,13.25,14,12.6667,15.0625,16.2917,16.0417,15.8542,15.9167,14.25,10.7292,8.5833,8.8333,11.3333,10.6667,9,10.0417,9.2917,9.0417,12.6875,12.1458,12.5208,11.7708,9.9167,9.125,10.125,10,10.1458,8.8542,8.2083,10.0208,9.5833,9.3958,10,11.3125,12.6458,12.25,11.75,11.32,12.3333,13.35,11.4,12.0167,13.6667,14.1633,13.9333,13.5,10.55,10.3833,10.2833,11.45,11.5067,12.3633,13.6833,13.3333,13.51,13.15,9.8367,10.3367,10.2233,9.3,10.7733,11.15,10.9033,10.3333,9.9967,10.9467,11.32,12.45,12.8867,13.8833,14.2667,14.7533,14.4633,15.69,17.34,18.3367,17.93,17.4167,16.0333,16.0733,15.6167,15.8133,17.6667,18.5533,19.78,21.8267,21.55,22.19,22.2167,21.1867,22.5833,23.7667,25.6333,26.4433,26.4833,25.8733,29.1567,31.2133,31.1,31.02,30.94,30.75,28.6167,26.72,27.4567,29.9967,32.4,34.5033,34.4767,34.83,37.1033,38.3867,37.1567,39.6,43.4633,41.9667,42.2667,37.6933,40.5167,42.0167,37.8233,36.1533,28.3333,31.3133,27.7567,30.4033,31.64,30.41,27.2167,32.4,27.12,16.4333,15.1733,16.7833,15.92,15.2433,12.37,17.6433,19.6867,22.3767,21.8267,29.92,29.8367,31.9533,34.5767,34.2333,32.6933,31.4767,33.81,37.4133,31.39,28.4,28,31.3167,32.3933,35.3467,37.5133,35.9267,36.11,39.96,37.78,40.1667,40.6567,40.27,42.1667,35.4,31.1933,29.2367,30.4067,30.6933,31.46,35.9067,38.35,39.5433,35.0367,33.6367,35.3267,36.76,38.87,41.5933,42.0333,41.3367,42.67,45.3567,46.32,48.0333,50.6767,44.2167,45.4333,45.06,45.95,49.49,50.75,53.57,50.65,49.92,50.88,51,51.44,54.93,54.14,52.65,54.04,49.12,55.11,52.27,50.49,51.01,50.89,50.91,50.79,48.69,45.51,38.25,36.15,36.1,39.39,34.62,31.87,31,35.97,36.98,34.78,30.56,31.59,34.83,34.25,33.63,33.02,38.93,39.46,39.38,40.38,40.48,40.85,41.7,44.3,41.62,40.95,42.12,40.22,42.33,42.23,37.01,33.58,32.41,31.67,31.56,31.28,31.29,29.95,28.12,30.33,27.34,28.59,29.49,30.88,33.26,31.69,31.51,32.15,25.57,25.76,26.18,27.12,25.67,24.47,21.36,15.29,14.91,16.41,18.85,19.78,20.79,19.11,17.97,18.95,22.26,23.96,25.12,24.91,28.63,30.03,31.37,28.31,29.48,29.31,28.52,32.33,31.32,30.21,27.7,26.45,24.53,23.63,22.61,22.76,25.9,21.46,20.24,21.58,25.41,26.7,29.04,25.59,25.99,23.86,23.96,25.69,25.28,24.01,21.88,22.11,24.65,26.6,26.07,26.55,22.83,22.63,21.57,21.88,19.5,18.95,19.28,19.23,19.94,18.83,19.61,18.74,16.25,18.65,21.06,23.76,22.84,22.76,21.96,21.11,22.34,23.66,26.14,22.58,22.61,29.28,29.71,31.73,33.25,31.98,30.09,31.79],"c":[1.0407,0.8935,0.9537,0.8056,0.6296,0.6296,0.6574,0.8056,0.8102,0.6528,0.6759,0.6574,0.7685,0.75,0.8241,0.8056,0.8009,0.8009,0.8333,1.0602,0.9815,1.1389,1.2083,1.2083,1.25,1.4537,1.5463,1.4676,1.4028,1.5926,1.588,1.5347,1.4792,1.8125,1.6042,1.9306,1.8819,1.8056,1.4722,1.4931,1.3472,1.4236,1.6806,1.8125,1.9236,1.9722,2.0833,2.1042,1.9583,2.0556,2.1458,2.0139,2.5278,2.4306,3.1389,3.0486,2.8472,2.7847,2.8194,2.6528,2.75,3.3194,3.5,3.2222,3.6111,4.1806,3.8889,4.3889,4.1111,4.2639,3.8611,4.2361,4.3611,4.7778,5.0556,5.4722,5.3194,4.9306,5.0972,5.5278,4.9306,4.5139,4.2083,4.1111,4.125,4.0972,4.375,4.1528,4.5417,4.2222,3.9583,3.7639,4.3056,4.3194,4.4722,4.8611,4.9444,5.5417,6.1111,6.4028,5.6389,5.875,5.5972,5.9583,6.4028,6.3333,6.3611,6.5833,6.7778,6.2222,6.6111,7.375,7.8333,7.9444,7.5972,9.0833,9.75,8.5,9.8542,10.7917,12.0938,14.1562,12.8958,15.5208,14.9792,14.9792,14.4896,14.9375,17,17.8333,17.9167,16.2917,18,14.5208,10.75,9.9583,12.6042,14.25,10.6667,11.1667,10.6042,9.375,13.3333,14.5,13.5417,12.7083,11.9792,10.1875,11.6667,10.4792,10.6875,11.8958,9.0625,11.1458,10.75,10,10.125,11.9583,12.6667,14.81,14.28,12.07,12.7,15.5867,13.9133,13.0367,14.55,14.8333,15.2567,14.38,13.6767,11.5567,10.7,11.9167,11.7567,12.4833,13.62,13.9733,13.9667,14.51,14.2133,11.4433,11.6667,10.3667,10.9967,12.3167,11.36,11.1133,10.89,10.97,11.6267,12.4567,13.0233,14.4833,14.3967,14.7367,15.8067,15.9433,17.3533,19.2567,18.8333,18.56,18.2767,16.76,16.6933,16.0833,17.7567,18.5867,20.2067,21.8767,23.2167,22.62,23.3967,22.8833,22.8933,24.0467,25.66,26.94,26.8133,27.9867,29.4567,30.96,31.3367,32.8333,34.2267,31.4133,31.04,29.9833,28.9367,30.4833,32.8033,35.25,37.9867,35.58,36.7233,39.7033,39.0967,40.2767,43.77,45.6667,44.1567,42.4567,43.9233,42.5,43.2267,41.06,38.1433,34.6967,31.4567,32.33,31.7167,33.74,30.55,33.5367,34.8333,29.3767,22.6667,20.25,21.26,16.14,15.2667,17.9567,20.16,22.2833,24.0033,29.56,31.11,33.5333,34.8767,36.01,35.1167,33.01,33.9067,36.9667,38.5467,32.6967,28.73,33.5267,32.17,35.6333,38.2333,38.03,37.07,40.2167,41.8733,41.6933,43.04,43.1933,43.7633,42.32,39.9733,31.88,35.5433,33.6067,32.02,35.3667,39.2967,41.3433,41.8367,35.5967,36.9967,38.3167,39.1333,41.69,42.6,44.0067,41.9,45.6267,47.0833,50.27,51.5533,51.6033,45.34,48.88,46.16,50.55,53.86,55.39,57.73,52.01,53.25,54.18,52.35,55.21,57.84,54.15,56.52,54.61,55.61,56.86,55.37,51.53,53.83,51.32,51.56,50.91,49.03,45.55,40.58,37.26,40.76,41.92,36.82,34.66,35.85,39.05,37.34,37.35,33.37,36.19,36.5,35.57,33.66,39.26,39.58,39.74,43.04,42.14,43.11,41.79,44.79,44.78,43.23,44.51,42.13,43.35,43.33,42.41,38.67,34.68,33.64,33.57,32.05,34.32,31.74,30.41,30.5,33.89,29.66,29.61,32.61,33.14,34.59,31.82,34.8,32.63,26.28,28.86,27.55,27.49,25.98,25.3,21.76,16.69,18.84,18.87,20.97,21.05,21.06,20.35,18.75,21.99,24.99,26.29,26.17,29.6,30,34.21,31.99,29.55,32.44,29.72,31.49,32.4,33.49,31.97,29.73,27.92,24.59,27.08,23.31,27.45,26.07,21.52,23.45,26.81,26.38,31.2,29.47,26.94,26.88,24.01,26.71,29.24,26.74,24.58,22.79,24.8,29.79,26.63,27.45,28.11,22.84,23.6,22.35,22.87,20.24,20.15,20.77,22.76,20.29,22.24,20.25,19.25,18.76,21.64,23.85,24,25.66,23.13,22.61,22.59,23.89,26.62,26.54,23.62,29.97,31.02,33.435,33.86,34.15,32.12,31.64,33.87],"a":[0.5176,0.4444,0.4743,0.4007,0.3131,0.3131,0.327,0.4007,0.403,0.3247,0.3362,0.327,0.3822,0.373,0.4099,0.4007,0.3983,0.3983,0.4144,0.5273,0.4882,0.5664,0.601,0.601,0.6217,0.723,0.7691,0.7299,0.6977,0.7921,0.7898,0.7633,0.7357,0.9015,0.7979,0.9602,0.936,0.898,0.7322,0.7426,0.67,0.708,0.8359,0.9015,0.9567,0.9809,1.0361,1.0465,0.974,1.0224,1.0672,1.0016,1.2572,1.2089,1.5611,1.5162,1.4161,1.385,1.4022,1.3194,1.3677,1.6509,1.7407,1.6026,1.796,2.0792,1.9342,2.1828,2.0447,2.1207,1.9203,2.1068,2.169,2.3763,2.5144,2.7216,2.6456,2.4523,2.5351,2.7493,2.4523,2.245,2.093,2.0447,2.0516,2.0378,2.1759,2.0654,2.2588,2.0999,1.9687,1.872,2.1414,2.1483,2.2243,2.4177,2.4647,2.7625,3.0463,3.1974,2.8159,2.9338,2.8014,2.9821,3.2046,3.1759,3.1898,3.3012,3.4051,3.1259,3.3213,3.7116,3.9422,3.9981,3.828,4.5768,4.9127,4.2888,4.9721,5.4451,6.1096,7.1514,6.5147,7.8489,7.575,7.575,7.3361,7.5628,8.6071,9.0371,9.0794,8.2559,9.1303,7.3655,5.4528,5.0595,6.4037,7.2399,5.4273,5.6817,5.3955,4.7791,6.7969,7.3916,6.9134,6.488,6.1157,5.2104,5.967,5.3596,5.4766,6.0957,4.6439,5.7222,5.519,5.134,5.2083,6.1513,6.5157,7.6284,7.3554,6.2171,6.5528,8.0422,7.1788,6.7378,7.5199,7.6663,7.8852,7.4426,7.0786,5.9814,5.5487,6.1797,6.1088,6.4864,7.077,7.273,7.2695,7.5523,7.3979,5.9666,6.0831,5.4052,5.7467,6.4365,5.9495,5.8203,5.7034,5.7579,6.1026,6.5383,6.8487,7.6165,7.5709,7.7497,8.3262,8.3981,9.1561,10.1604,9.937,9.8077,9.658,8.8565,8.8213,8.5134,9.3992,9.8538,10.7126,11.598,12.326,12.0092,12.4215,12.5101,12.5156,13.1461,14.0463,14.747,14.6776,15.3387,16.1444,16.9683,17.1966,18.0179,18.7825,17.2607,17.0556,16.475,15.922,16.7729,18.0495,19.3957,20.9253,19.5996,20.2569,21.9007,21.5661,22.2444,24.1738,25.2213,24.415,23.475,24.2859,23.499,23.9283,22.7289,21.151,19.2398,17.4432,17.962,17.6213,18.7454,17.0081,18.6708,19.3927,16.3548,12.6467,11.2983,11.9038,9.037,8.548,10.0922,11.3305,12.5239,13.5306,16.6629,17.5366,18.9026,19.701,20.3412,20.4512,19.2243,19.7465,21.5714,22.4933,19.0797,16.8056,19.6114,18.8178,20.8864,22.4104,22.2913,21.7779,23.6265,24.5997,24.5451,25.3379,25.4281,25.8152,24.9639,23.5796,18.8518,21.018,19.8729,19.3438,21.3655,23.7397,25.03,25.3287,21.5509,22.457,23.2583,23.7539,25.3609,25.9145,26.7702,26.1406,28.4656,29.3744,31.4239,32.2261,32.2573,28.3987,30.616,28.9123,31.7249,33.8022,34.7625,36.3072,32.7098,33.4897,34.1509,32.9974,34.8002,36.5342,34.2034,35.7004,34.5702,35.2032,35.9945,35.3608,32.9084,34.3773,32.8696,33.0233,32.607,31.4968,29.2613,26.0685,24.0323,26.2897,27.0379,23.8634,22.4635,23.2348,25.4281,24.3146,24.3212,21.8578,23.7049,23.908,23.4206,22.163,25.8502,26.1909,26.2967,28.4804,28.0185,28.6635,27.7858,29.9151,29.9084,28.8732,29.8623,28.2656,29.0841,29.224,28.6035,26.081,23.5339,22.8281,22.7806,21.9061,23.4577,21.6942,20.9387,21.0007,23.3349,20.6056,20.5708,22.655,23.2071,24.2225,22.2827,24.5556,23.0244,18.5437,20.5507,19.6178,19.5751,18.6921,18.2029,15.6559,12.198,13.7693,13.7912,15.326,15.5862,15.5936,15.2693,14.0688,16.4999,18.965,19.9516,19.8605,22.6744,22.9808,26.2058,24.7179,22.8326,25.0656,23.1736,24.5537,25.2633,26.3388,25.1434,23.3817,22.1801,19.5347,21.5128,18.7381,22.0661,20.9567,17.5197,19.0909,21.8263,21.7254,25.6949,24.2702,22.4403,22.3903,19.9997,22.5018,24.6332,22.527,20.9665,19.4397,21.1542,25.4106,22.954,23.6608,24.5108,19.9156,20.5783,19.7602,20.22,17.8947,18.0848,18.6413,20.4273,18.4969,20.2746,18.4605,17.845,17.3908,20.0606,22.4148,22.5558,24.1159,22.0399,21.5444,21.5254,23.0764,25.7135,25.6362,23.1491,29.3725,30.4015,33.0973,33.518,33.8051,32.12,31.64,33.87],"v":[11383875,29033100,34392600,24345900,44806500,13872600,20930400,12749400,11515500,11048400,6490800,10076400,7892100,7376400,9590400,13105800,7989300,6201900,9431100,23897700,12120300,15233400,12536100,7751700,26943300,16505100,15241500,8572500,21648600,9560700,11634300,21472200,21844800,13161600,13631400,23527800,12668400,7669800,17163000,15845400,12652200,20356200,13327200,18086400,19395000,11089800,21225600,11665800,7875000,13491000,11709000,17746200,20320200,15863400,23695200,24301800,14884200,17866800,11358900,12743100,14969700,16179300,21855600,15807600,12618000,23489100,13737600,22807800,16015500,13284000,22012200,11252700,15059700,25083900,27727200,19848600,21642300,20735100,19040400,35011800,21958200,33961500,42318000,40426200,35618400,20171700,41553900,20736900,25686900,28327500,36865800,48583800,32254200,27968400,15060600,22525200,25372800,29223900,20569500,19210500,16427700,12951900,24892200,31465800,18079200,17428500,14567400,13377600,13950000,27850500,14576400,14570100,18664200,27560700,29780100,39194400,32281800,29640600,29175600,23139000,21961800,23761200,19491000,28842600,39270000,28656600,24135000,41441400,23061300,19535400,79509000,34371600,23572200,34262100,38096100,60568200,49169100,32559600,32576100,59295300,43002900,45476400,52978200,40915500,44114400,25576500,20717400,36774000,25249200,27423000,34999800,42426300,43911600,57060300,34712400,27943800,35839200,33657900,31578900,39981600,39631800,32179500,35595900,40683900,41275800,43751100,47010000,44261400,39424500,37220700,32692800,39762900,46170600,35849700,34320000,37552200,48281100,42151200,54496200,41853900,46548600,90937800,43758900,49572000,58454700,34061400,36446100,44735400,35446800,54924300,47430900,52120800,51650700,58361400,36395700,52539900,57598500,73668300,58300200,74161500,54926100,51325800,61907400,67439100,50605200,54905400,49806000,45286200,64065600,61089600,59868000,66244800,53200500,85105200,68746200,59184600,61137900,73727100,46372200,70085100,81915600,58193700,50932200,49386600,55046100,71196300,54494100,123235200,97174200,68896200,62541300,60066600,72331200,63022800,57710400,59884500,54103200,84555600,73083300,59876400,85824300,79482300,125673300,73367700,99351600,120983400,75005100,170465700,91387800,130368000,128923800,105887400,129444600,170097000,81573900,139964700,154599300,119292600,95038200,149241900,150047100,236570700,171211500,126899100,117167700,114284700,99991800,88293600,114351600,67891800,78469800,72791400,70532700,76768800,80194500,117067800,119325900,86376000,70036500,65538600,69445500,57521400,76180800,80284800,51017400,69724800,45617700,47969400,61094400,52124100,116139000,111219600,118373100,81368400,77111700,77915400,49220400,55781700,44871900,68074200,75950700,56390400,41565000,34004400,38668500,39759900,39876300,54036900,39798900,36496500,34281300,43227600,85076100,72542300,41497700,54039300,53999700,39544800,45517900,48795500,52517400,71249400,43025800,40957000,32446500,33035800,30276500,33368100,58863200,21015600,37648200,44828100,34039100,46717700,36588300,29485400,48531200,49971300,90633500,80579700,95090600,53830000,92282400,90593100,88599700,68371200,68914800,64887300,85706600,58316500,60701800,52724200,63749800,82551900,52058900,48256300,45748700,49747400,45940800,52106400,46160300,35744900,39399600,46452200,52326600,48798600,39101000,63206300,77067200,76408000,85407000,65405000,72854100,64795300,57629000,79260500,101780400,67977400,96213600,71030100,45804500,61540200,53194900,56941400,57134300,59454500,77978900,62622000,82265800,52145800,71364400,89050100,107787400,161592200,104514800,87061600,92582700,83495900,50210300,61990700,94068600,82722700,76963500,73500300,57672600,92288800,60257500,65649200,49495000,66784000,56885700,51498300,58351700,58213900,53597800,64425900,56518100,72948600,72718600,73596600,58364800,63128600,48709000,65545000,66767400,75298700,69327900,88845200,64494500,95939100,54770800,65217200,59809900,79073900,54308100,48690700,79708400,72719200,61229200,86374400,58228400,67808200,98051500,81675600,63417600,87294800,117448800,93729800,89119400,81986800,85508600,92823300,72868500,85239900,113113900,128697800,83288000,86145300,75329100,82820400,104190500,94012700,78877400,114153500,106879500,119185900,114669500,84973800,95650164,104965400,72014900,80899400,84126600,12442298]},"q":{"lastKey":"2026-10-01","t":["1987-04-10","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[1.0889,0.8148,0.8056,0.6667,0.662,0.7639,0.8056,0.8333,1.1389,1.25,1.4583,1.5926,1.8056,1.8889,1.5,1.7083,1.9722,1.9722,2.0208,3.1319,2.7708,2.7639,3.2222,3.9306,4.2361,4.3611,5.4444,5.0556,4.3472,4.1389,4.1389,3.9861,4.3472,4.9167,6.4028,5.5833,6.3472,6.7917,7.4444,7.4306,8.6667,12.0938,15.4792,14.5521,17.8333,17.9583,10,11.2083,9.375,13.375,10.0833,10.6667,11.1458,10.0625,14.7267,12.6667,12.9533,15.2,11.4833,11.7833,13.89,14.2133,10.3933,11.4433,11.0333,12.94,14.82,17.6,18.8,16.6667,18.5833,23.3,23,25.7433,27.8433,31.6667,31.6667,28.8333,35.1733,37.1467,40.1767,44.1567,42.3467,38.0167,32.9,30.21,28.9933,21.2867,17.6533,24.09,33.4733,35.3933,37.52,28.6967,36.07,37.3233,41.9767,43.5567,30.89,32.9167,41.3567,37.0267,41.7667,42.8667,50.2167,45.6333,50.58,57.36,54.44,57.64,54.5,55.85,51.28,49.96,37.09,35.64,38.66,33.37,35.54,40.24,42.24,45.12,44.59,43.77,34.39,31.7,30.47,29.36,33.39,35.06,28.86,25.61,16.06,21.01,20.31,25,29.81,32.17,29.82,33.71,28.07,23.22,21.78,26.82,26.89,26.75,24.42,29.21,28.06,22.38,20.11,20.4,19.19,23.79,23.22,23.98,23.8,33.96,32.05],"h":[1.1296,1.0093,0.8889,0.8333,0.7963,0.8843,0.8519,1.1713,1.4167,1.6389,1.6713,1.8403,1.9931,1.8889,1.75,2,2.25,2.1875,3.1389,3.25,3.0139,3.7083,4.3333,4.5,4.4028,5.4722,5.7639,5.6667,4.6944,4.4722,4.5972,4.4444,5.125,6.4444,6.4444,6.5694,6.8611,7.625,8.3056,10.8542,12.5417,15.7396,17.3021,19.0833,19.2917,18.2917,15.2083,12.7917,15,14.4792,11.6667,13.0625,12.0833,15.2083,15.1667,16.1,15.8,15.3567,12.6167,14.7167,14.8267,14.3833,12.6167,12.3367,13.6167,15.65,17.4167,20.7,19.27,18.8233,23.8167,24.5133,25.88,28.24,32.9533,34.75,32.7833,35.5633,38.3267,42.2367,46.4433,48.53,47.6933,38.1967,36,36.3333,31.84,23.6067,25.8733,34.6767,38.7967,38.2367,40.6333,36.3967,41.6667,43.6567,43.8833,45.8533,37.46,42.16,42.61,42.7333,44.6367,50.3467,56.54,54.36,57.85,58.87,58.42,58.28,59.43,55.91,52.76,49.96,42.23,39.94,41.24,36.99,42.18,44.35,45.6,47.65,45.4,45.96,34.86,34.85,34.65,34.15,35.82,35.77,29.27,27.6,24.33,23.29,25.34,30.55,35.94,33.57,38.27,36.45,28.38,29.07,28.82,34.37,28.5,30.12,30.32,29.41,28.08,24.37,23.27,22.59,24.14,26.08,24.66,28.32,34.42,36.28,33.89],"l":[0.9889,0.7269,0.4444,0.6389,0.6296,0.7269,0.7685,0.8333,1.1296,1.2083,1.3611,1.3472,1.5833,1.4097,1.25,1.6319,1.8681,1.9306,1.9931,2.5903,2.5278,2.7361,3.0139,3.7222,3.5556,4.125,4.5972,4.3333,3.7361,3.8056,3.7778,3.6667,4.25,4.7222,5.1944,5.1528,5.9583,5.75,7.125,7.3611,8.5208,12.0833,13.25,12.6667,15.8542,8.5833,8.8333,9,9.0417,9.9167,9.125,8.2083,9.3958,10,11.32,11.4,12.0167,10.55,10.2833,11.5067,13.15,9.8367,9.3,9.9967,10.9467,12.8867,14.4633,17.34,16.0333,15.6167,18.5533,21.55,21.1867,25.6333,25.8733,30.94,26.72,27.4567,34.4767,37.1033,39.6,37.6933,36.1533,27.7567,30.4033,27.12,15.1733,12.37,17.6433,21.8267,31.9533,31.4767,28.4,28,35.3467,36.11,40.1667,31.1933,29.2367,31.46,33.6367,35.3267,41.3367,42.67,44.2167,45.06,49.49,49.92,51,52.65,49.12,50.49,48.69,36.15,34.62,31,30.56,31.59,33.02,39.38,40.48,40.95,40.22,33.58,31.56,29.95,27.34,28.59,31.51,25.57,25.67,15.29,14.91,19.11,17.97,23.96,28.63,28.31,28.52,26.45,22.61,21.46,20.24,25.59,23.86,24.01,21.88,26.07,21.57,18.95,19.23,18.74,16.25,22.76,21.11,22.58,22.61,31.73,30.09],"c":[1.0407,0.8056,0.6574,0.6528,0.7685,0.8056,0.8333,1.1389,1.25,1.4676,1.588,1.8125,1.8819,1.4931,1.6806,1.9722,1.9583,2.0139,3.1389,2.7847,2.75,3.2222,3.8889,4.2639,4.3611,5.4722,5.0972,4.5139,4.125,4.1528,3.9583,4.3194,4.9444,6.4028,5.5972,6.3333,6.7778,7.375,7.5972,8.5,12.0938,15.5208,14.4896,17.8333,18,9.9583,10.6667,9.375,13.5417,10.1875,10.6875,11.1458,10.125,14.81,12.7,13.0367,15.2567,11.5567,11.7567,13.9733,14.2133,10.3667,11.36,10.97,13.0233,14.7367,17.3533,18.56,16.6933,18.5867,23.2167,22.8833,25.66,27.9867,31.3367,31.4133,28.9367,35.25,36.7233,40.2767,44.1567,42.5,38.1433,32.33,30.55,29.3767,21.26,17.9567,24.0033,33.5333,35.1167,36.9667,28.73,35.6333,37.07,41.6933,43.7633,31.88,32.02,41.3433,36.9967,41.69,41.9,50.27,45.34,50.55,57.73,54.18,57.84,54.61,55.37,51.32,49.03,37.26,36.82,39.05,33.37,35.57,39.58,42.14,44.79,44.51,43.33,34.68,32.05,30.41,29.66,33.14,34.8,28.86,25.98,16.69,20.97,20.35,24.99,29.6,31.99,29.72,33.49,27.92,23.31,21.52,26.38,26.94,26.71,24.58,29.79,28.11,22.35,20.15,20.29,19.25,23.85,23.13,23.89,23.62,33.435,32.12,33.87],"a":[0.5176,0.4007,0.327,0.3247,0.3822,0.4007,0.4144,0.5664,0.6217,0.7299,0.7898,0.9015,0.936,0.7426,0.8359,0.9809,0.974,1.0016,1.5611,1.385,1.3677,1.6026,1.9342,2.1207,2.169,2.7216,2.5351,2.245,2.0516,2.0654,1.9687,2.1483,2.4647,3.1974,2.8014,3.1759,3.4051,3.7116,3.828,4.2888,6.1096,7.8489,7.3361,9.0371,9.1303,5.0595,5.4273,4.7791,6.9134,5.2104,5.4766,5.7222,5.2083,7.6284,6.5528,6.7378,7.8852,5.9814,6.1088,7.273,7.3979,5.4052,5.9495,5.7579,6.8487,7.7497,9.1561,9.8077,8.8213,9.8538,12.326,12.5101,14.0463,15.3387,17.1966,17.2607,15.922,19.3957,20.2569,22.2444,24.415,23.499,21.151,17.962,17.0081,16.3548,11.9038,10.0922,13.5306,18.9026,20.4512,21.5714,16.8056,20.8864,21.7779,24.5451,25.8152,18.8518,19.3438,25.03,22.457,25.3609,26.1406,31.4239,28.3987,31.7249,36.3072,34.1509,36.5342,34.5702,35.3608,32.8696,31.4968,24.0323,23.8634,25.4281,21.8578,23.4206,26.1909,28.0185,29.9151,29.8623,29.224,23.5339,21.9061,20.9387,20.6056,23.2071,24.5556,20.5507,18.6921,12.198,15.326,15.2693,18.965,22.6744,24.7179,23.1736,26.3388,22.1801,18.7381,17.5197,21.7254,22.4403,22.5018,20.9665,25.4106,24.5108,19.7602,18.0848,18.4969,17.845,22.4148,22.0399,23.0764,23.1491,33.0973,32.12,33.87],"v":[11383875,87771600,79609500,35313300,24459300,30072600,23622300,51251400,47231100,40319100,42843600,56478600,49827600,40678200,46335600,48571200,40766400,42946200,59878800,57052800,39071700,53842500,49844700,52107300,48324600,72659700,61417800,90931500,118362600,82462500,90880200,108806400,62958600,69003900,54271800,66973500,41895000,56997000,76005000,101116800,74276400,72094800,92061600,84038100,137452800,132926400,114304800,147774600,138008100,83067900,87672000,143398200,98495400,105218400,107407200,125710800,130695900,109676400,116340300,127984500,142898700,184268700,128962200,135106500,151202400,147297000,189567000,180413400,179951700,149997600,185023200,204550500,189068700,190184400,191041500,175629000,274903500,191504100,193064400,198543300,218784000,278523300,295340100,392221500,364255800,391635600,368930100,535859700,415278300,302570100,260713200,220092900,316588200,221951100,203147700,201027000,154681500,279482700,276853200,182917500,188896800,131959800,118304700,130332300,162585000,168079300,139062400,172562300,116429300,96680400,117527000,125584900,114604900,221184500,241203000,247564000,219508700,171742500,198360600,143752400,144207500,121596700,140226200,216681500,223666100,201684800,265971400,178374800,167270600,200055400,205776000,358429700,284159100,195696900,253754800,223461700,175401700,175168000,170163400,193892600,204680000,177382600,211394000,249278800,179797900,182072700,213656800,212411000,243144700,298473400,256614800,250931700,325099700,244294800,277080600,340218900,295293464,257879700,96568898]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[1.0889,0.6667,0.8333,1.5926,1.7083,3.1319,3.9306,5.0556,3.9861,5.5833,7.4306,14.5521,11.2083,10.6667,12.6667,11.7833,11.4433,17.6,23.3,31.6667,37.1467,38.0167,21.2867,35.3933,37.3233,32.9167,42.8667,57.36,55.85,35.64,40.24,43.77,29.36,25.61,25,33.71,26.82,29.21,20.4,23.98],"h":[1.1296,0.8843,1.6713,1.9931,3.1389,4.3333,5.7639,5.6667,6.4444,8.3056,17.3021,19.2917,15,15.2083,16.1,14.8267,17.4167,23.8167,32.9533,38.3267,48.53,38.1967,38.7967,41.6667,45.8533,44.6367,57.85,59.43,55.91,42.18,47.65,45.96,35.82,27.6,38.27,36.45,34.37,29.41,26.08,36.28],"l":[0.4444,0.6296,0.8333,1.25,1.6319,2.5278,3.5556,3.7361,3.6667,5.1528,7.3611,8.5833,9,8.2083,10.2833,9.3,9.9967,15.6167,21.1867,26.72,36.1533,15.1733,12.37,28,29.2367,31.46,42.67,49.12,34.62,30.56,39.38,27.34,25.57,14.91,23.96,20.24,21.88,18.95,16.25,22.58],"c":[0.6574,0.8333,1.588,1.6806,3.1389,3.8889,5.0972,3.9583,5.5972,7.5972,14.4896,10.6667,10.6875,12.7,11.7567,11.36,17.3533,23.2167,31.3367,36.7233,38.1433,21.26,35.1167,37.07,32.02,41.9,57.73,55.37,36.82,39.58,43.33,29.66,25.98,24.99,33.49,26.38,29.79,20.29,23.89,33.87],"a":[0.327,0.4144,0.7898,0.8359,1.5611,1.9342,2.5351,1.9687,2.8014,3.828,7.3361,5.4273,5.4766,6.5528,6.1088,5.9495,9.1561,12.326,17.1966,20.2569,21.151,11.9038,20.4512,21.7779,19.3438,26.1406,36.3072,35.3608,23.8634,26.1909,29.224,20.6056,18.6921,18.965,26.3388,21.7254,25.4106,18.4969,23.0764,33.87],"v":[178764975,113467500,181645200,193320000,192162600,199811700,234509400,382636800,295040700,241870500,339549600,468722100,456522600,454519200,482423400,584114100,623172900,695385900,774845100,835101000,991190700,1517043000,1514421300,961779900,912044400,622078800,600059000,503199000,702577300,837175800,549782800,908003800,751476800,1092040500,744194800,787349200,824806200,1010643900,1097406800,989960962]}},"actions":[{"t":"1990-01-16","kind":"split","label":"S","title":"1990-01-16 · 1.50:1 split"},{"t":"1992-04-15","kind":"split","label":"S","title":"1992-04-15 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1995-09-26","kind":"dividend","label":"D","title":"1995-09-26 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0122 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"split","label":"S","title":"1997-01-15 · 1.50:1 split"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-01-16","kind":"split","label":"S","title":"1998-01-16 · 2:1 split"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0183 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-29","kind":"dividend","label":"D","title":"2000-09-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-07-03","kind":"dividend","label":"D","title":"2002-07-03 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-10-03","kind":"dividend","label":"D","title":"2002-10-03 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-10-02","kind":"dividend","label":"D","title":"2003-10-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2004-09-30","kind":"dividend","label":"D","title":"2004-09-30 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-06-30","kind":"dividend","label":"D","title":"2006-06-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"dividend","label":"D","title":"2007-10-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"dividend","label":"D","title":"2013-06-20 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2013-07-26","kind":"split","label":"S","title":"2013-07-26 · 3:1 split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings before the open · EPS $0.96 vs $0.76 est. (+26.3%) · ▲ 3.2% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"earnings","label":"E","title":"2021-11-01 · earnings before the open · EPS $1.26 vs $0.86 est. (+46.5%) · ▲ 11.6% that session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings before the open · EPS $1.08 vs $0.88 est. (+22.7%) · ▲ 0.5% that session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"earnings","label":"E","title":"2022-05-03 · earnings before the open · EPS $0.96 vs $0.79 est. (+21.5%) · ▲ 0.9% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings before the open · EPS $0.82 vs $0.73 est. (+12.3%) · ▲ 4.4% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings before the open · EPS $0.78 vs $0.69 est. (+13.0%) · ▼ 3.6% that session","tone":"down"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"earnings","label":"E","title":"2023-01-30 · earnings · EPS $0.51 vs $0.54 est. (−5.6%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"earnings","label":"E","title":"2023-05-01 · earnings before the open · EPS $0.61 vs $0.57 est. (+7.0%) · ▼ 2.8% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"earnings","label":"E","title":"2023-07-28 · earnings · EPS $0.63 vs $0.60 est. (+5.0%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings before the open · EPS $0.84 vs $0.60 est. (+40.0%) · ▲ 1.2% that session","tone":"up"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings before the open · EPS $0.65 vs $0.57 est. (+14.0%) · ▼ 0.3% that session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings before the open · EPS $0.56 vs $0.57 est. (−1.8%) · ▼ 6.4% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.60 vs $0.57 est. (+5.3%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings before the open · EPS $0.59 vs $0.60 est. (−1.7%) · ▼ 3.3% that session","tone":"down"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $0.59 vs $0.53 est. (+11.3%) · ▲ 10.4% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings before the open · EPS $0.47 vs $0.47 est. · ▲ 7.0% that session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.49 vs $0.48 est. (+2.1%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.67 vs $0.57 est. (+17.5%) · ▼ 4.4% that session","tone":"down"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.59 vs $0.55 est. (+27.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.71 vs $0.55 est. (+29.1%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.72 vs $0.66 est. (+9.1%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3300 dividend (ex-date, current split terms)"}]}