{"ticker":"BELFB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[83.58,83.1,80.4,81,78.74,79.59,76.19,76.94,76.7,75.68,73.76,73.79,79.6,81.6,80.93,82.47,81.75,80.58,77.07,76.32,74.56,72,73.5,75.56,77.78,79.77,80.28,79.63,79.69,80.48,82.33,85,84.51,84.28,84.89,83.59,85.31,82.97,83.38,85.99,87.39,91.98,84.92,82.21,83.69,82.42,83.6,84.26,80.39,82.37,82.38,81.08,81.75,80.51,78.01,77.7,76.37,77.77,80.58,80,80.92,80.44,82.81,81.6,80.3,79.34,80.58,82.83,84.5,83.55,78.99,79,80.6,80.2,81.08,81.72,81.3,80.5,81.3,83.05,82.6,86.19,82.71,85.32,86.13,84.92,83.19,83.18,82.3,84.21,81.31,80.26,79.31,79.12,79.88,79.34,77.68,77.17,73.94,76.39,74.66,73.85,76.29,74.2,74.81,77.65,77.6,78.18,77.24,72.9,74.55,73,72.26,62.16,58.37,66.19,61.37,69.24,66.53,70.84,70.1,68.21,68.16,68.94,67.91,68.27,68.55,67.66,71.14,68.02,66.83,66.39,67.66,68.27,67.81,70,71,73.5,76.63,76.66,80.03,77.88,77.39,74.94,74.77,73.85,72.43,70.93,73.8,73.56,73.64,72.82,73.8,71.9,72.94,73.5,75.37,77.4,79.21,79.63,82.17,84.88,86.98,88.18,87.57,90.43,89.62,93.85,92.71,91.72,94.47,97.14,97.24,96.13,99.35,99.26,100.16,101.21,102.23,101.49,100.69,102.72,98.25,98.93,102.45,101.7,103.58,106.83,106.5,107.7,120.29,128,130.7,127.07,126.03,127.88,132.37,131.58,132.93,133.83,132.34,129.51,135.5,133.07,132.68,131.49,131.25,127.04,128.55,130.1,132.9,137.03,138.93,141.16,136.97,131.77,137,138.2,144.22,144.92,140.37,142.87,146.79,147.5,142.78,146.77,147.67,146.45,151.13,141.94,146.3,147.76,140.57,142.64,142.86,139.86,140.09,142.51,143.77,139.37,141.34,142.88,146.33,144.43,139.1,142.66,147.44,151.33,147.3,147.94,148.69,148.89,148.48,156.17,157.2,155,154.24,152.81,154.35,154.99,155.83,153.89,154.74,159.34,165,165.01,152.07,153.51,143.53,146.76,140.13,144.09,148.58,134.36,141.91,146.3,150.41,154.53,152.36,155.01,160,157.69,163.52,167.99,171.35,166.55,171.27,176.18,172.97,172.29,171.52,168.33,166.67,175.53,173.82,175.14,176.82,174.73,173.87,172.97,170.65,174.23,175.16,181.88,181.19,180.35,186.1,189,195,195.67,199.7,194.96,202.31,203.66,199.77,197.13,207.4,210.63,209.26,207.17,201.47,219.16,218.35,207.78,213.45,221.83,227.24,239.79,241.81,230.12,234.31,235.9,223.67,233.48,236.94,232.37,237.56,234.35,227.83,224.91,214.51,217.85,209.09,195,189.14,190.61,196.66,195.22,198.11,201.53,204.95,209.84,205.62,214.42,209.8,211,223.71,216.92,202.54,207.79,201.79,202.22,195.32,204.65,202.96,224.79,226.27,235.86,233.22,240.59,236.16,236.44,246.51,254.25,254.73,260.48,263.37,270.13,277.55,248,250.61,254.49,277.98,284.63,292.35,305.29,290.88,294.52,300.38,297.81,282.8,268.62,260.03,261.88,253.51,254.77,250.81,260.81,277.29,279.88,280.17,277.05,270.55,270.27,269.44,275.89,271.67,269.43,283.79,279.69,282,297,300.07,302.86,295,307.43,301.12,293.98,290.61,302.13,308.04,309.59,312.24,327.54,317.98,267.26,270.06,251.48,267.32,266.46,272.17,272.81,276.78,269.69,265.31,274.44,275.37,275.12,281.85,285.93,274.19,262.06,250.14,252.66,269.19,267.69,286,300.06,291.64,291.06,293.42,286.55,300,296.04,289.86,294.43,288.01,280.86,261.95,265.97,251.44,255.11,251.21,258.94,257.8,248.69,246.62,244.6,237.22,241.41,245.43,246.13,244.06,247.91,238.28,233.59,232.95,243.87,240.04,245.6,243.46,250.34,247.25,255.4,252.69,248.82,247.97,244.49,258.92,257.5,262.08,256.97,245.62,249.51,241.42,232.41,229.61,217.98,218.74,216.02,210.84],"h":[83.86,83.77,82.1,82.47,79.6,79.59,77.99,78.24,76.7,77,75.31,75.35,82.95,82.09,82.4,82.47,82.14,80.58,77.21,76.32,75.68,73.86,75.33,77.72,79.86,82.2,80.43,79.96,80.82,82.53,84.44,86.71,84.51,84.97,84.89,85.27,85.31,84.17,86.5,87.87,91.5,92.61,85.68,85.32,84,83.77,84.53,84.26,82.79,83.98,83.23,81.81,83.84,80.99,80.21,78.99,76.96,78.99,80.8,80.65,80.92,83.58,84.55,81.68,81.68,81.36,84.12,85.1,85.72,85.89,79.89,80.93,81.66,81.52,81.86,83.17,82.34,81.69,82.99,83.85,82.81,88.65,84.85,90,87.78,84.92,85.1,83.7,84.06,84.51,82.9,81.21,82.26,80.82,79.91,80.11,78.99,78.7,77.77,76.83,75,77.2,77.1,74.21,77.52,78.7,78.62,78.18,77.24,75.3,75.2,76.72,73.59,62.23,64.72,67.31,72.64,69.24,69.49,71.29,70.48,69.36,70.94,70.11,68,70.92,70.51,72.16,71.2,69.19,67,68.83,70.82,70.08,70.18,70.36,74.29,74,79.32,80.3,80.9,78.9,78.86,76.63,76.33,75.06,74.27,72.63,74.61,74.55,74.03,74.32,73.8,74.41,74.6,74.42,76.98,78.45,80.11,83.98,86.66,86.27,89.08,91.61,90.33,91.17,93.41,95,92.71,94.06,96.32,98.55,98.33,99.73,100.52,100.56,101.45,102.77,103.72,102.95,101.95,103.84,99.26,105.35,103.57,104.68,106.93,108.49,107.38,122.7,127.65,130.5,131.68,131.1,128.73,132.47,134.74,132.4,134.45,136.1,133.04,135.27,136.56,133.4,132.75,132.85,131.36,128.78,129.84,134.42,137.37,140.25,141.8,141.72,137,136.62,138.75,143.5,145.79,145.74,144.11,146,150.67,148.7,146.23,149.41,148.2,152.45,151.93,147.71,150.2,149.31,143.86,149.43,144.86,141.35,143.62,144.65,144.14,143.6,142.75,149.06,149.16,144.92,145.44,150,152.85,152.71,151.52,150.5,150.45,150,156.55,159.75,159.31,159.29,158,155.25,155.91,160.7,158.35,159,160.47,161.66,167.04,166.28,155.2,153.51,149.55,148.9,145.65,148.09,152.26,142.1,146.22,151.29,155.39,159.47,157.34,162.99,163.26,165.88,166.44,173.38,173.21,174.47,178.67,176.18,175.67,174.14,173.09,169.24,176.11,179.41,177.81,177,177.04,176,175.17,173.86,174.69,176.34,184.23,182.21,181.19,187.71,191.48,195.58,200.1,201.75,202.49,204.43,205.99,204.29,199.77,205.91,211.21,214.32,213.69,211.36,216.09,222.49,218.61,218.13,226.45,230.37,237.79,244.76,248.61,238.13,236.54,246.11,236.14,240.9,240.01,240.62,238.31,240,233,228.65,219.33,219.1,212.46,198.89,192.17,203.92,201.58,199.36,205.27,205.68,211.97,211.48,217.43,215.59,220.18,225.06,226.79,216.92,206.78,207.79,204,207.35,207.14,208.9,211.36,229.02,236.86,240.16,239.12,240.81,237.6,242.32,255.89,259.32,261.36,263.3,275.49,278.42,277.55,254.1,261.8,276.95,291.77,293.1,303.98,307,291.63,301.87,308.27,302.83,286.45,271.96,264.77,267.2,263.4,259.12,260.46,270.86,282.28,282.2,287.38,278.9,277.26,278.8,283.23,280.36,277.74,280.01,291.8,290.29,297.67,304.39,304.29,305.15,306.16,311.67,305.1,302.08,301.13,310.85,314.65,316.93,335.29,328.8,317.98,288.13,277.26,259.89,274.94,274.02,279.87,280.94,282,271.89,277.73,278.16,284.19,286.68,291.43,287.75,279.4,264.71,253.32,263.44,283.65,275.4,303.98,306.32,303.98,297.68,300.72,293.94,301.2,296.65,294.48,302.02,292.46,280.86,266.6,265.97,251.44,256.96,257.66,260.21,258.19,251.68,247.62,244.97,243.18,252.47,252.26,250.55,247.62,252.88,241.81,236.29,238.04,243.87,243.35,246.4,250,257.3,253.8,259.12,254.55,252,247.97,254.25,261.58,260.82,263.67,257.35,248.52,249.88,243.44,236.43,234.02,220.08,218.74,220,216.805],"l":[82.25,81.22,78.77,75.19,78.06,76.89,76.19,76.19,74.93,73.62,73.5,73.63,78.73,80.53,80.43,80.68,79.53,76.35,74.86,74.16,72.63,71,73.31,74.85,77.48,79.5,78.83,78.39,79.34,79.34,80.75,83.44,83,82.9,83.12,82.1,83.19,82.31,81.65,84.51,86.97,83,83.42,80.44,81.74,82,83.35,80.74,79.04,81.93,78.41,80.36,80.66,78.28,77.34,76.32,75.4,76.61,78.64,79.54,78.81,80.04,81.95,80.47,79.95,78.81,80.58,80.98,82.67,80.85,77.2,76.9,79.47,80.2,79.75,81.45,80.92,80.5,80.27,81.81,81.56,80.29,81.04,84.33,84.67,82.47,82.52,82,82,81.84,78.66,79.62,77.87,77.98,77.82,75.72,76.67,73.2,73.94,74.97,73.91,73.85,74.89,72.36,74.35,76.12,75.86,76.5,73.53,71.97,73.25,73,64.45,58.04,58,61.07,60.97,64.87,64.07,68.83,68.49,67.56,68.16,66.4,65.11,67.37,67.77,64,68.15,66.68,65.02,65.9,67.09,67.96,67.5,68.05,70.66,70.75,75.84,75.75,77.96,76.57,75.89,74.93,74.77,72.75,71.46,69,73.01,72,71.75,71.79,70.87,71.11,72.13,71.44,75.34,74.61,78.35,79.6,82.17,83.93,86.1,85.18,86.99,87.73,89.59,90.57,90.52,90.75,92.3,96.08,95.51,95.52,98.02,97.15,99.97,100.81,100.96,100.72,99.04,98.16,95.45,98.9,99.88,101.7,102.69,106.34,102.98,107.7,118.08,124.9,124.63,126,123.14,126.35,129.7,129.59,131.91,132.58,127.01,126.05,133.38,130.07,130.58,127.98,127.6,124.42,127.98,129.12,131.97,136.44,138.75,135.9,133.74,130.13,136.55,138.2,140.61,141.23,138.85,142.87,146.13,141.2,141.95,145.88,144.42,146.45,141.51,141.43,144.9,141.97,139.09,140.2,140.14,139.53,136.59,130.87,138.51,138.32,139.81,140,142.21,137.36,139.1,140.84,147.44,148.21,144.69,146.09,147.13,143.48,148.48,156,154,153.22,150.57,129.94,148.79,151.07,150.98,143.13,154.59,155.27,161.08,151.25,151.72,145.8,142.52,140.31,138.09,139.76,133.71,134.14,140.17,143.81,149.52,150.64,151,154.77,156.17,157,160.67,167.41,164.51,166.55,169.2,168.49,171,168.46,162.18,163.39,166.57,172.64,172.9,174.04,174.31,171.59,172.26,168.96,170.65,171.49,166.41,179.32,174.3,180.2,185.56,189,190.52,191.75,198.66,194.96,194.99,193.65,193.9,195,205.58,206.16,206.8,200.43,201.47,214.03,204.01,204.4,213.44,217.78,225.93,232.53,230.27,224.57,226.73,219.03,222.28,229.27,229.01,231.6,233.62,220.54,226.02,219.32,208.24,210.12,200.33,190.94,183.57,190.61,195.44,192.98,193,199.7,204.23,199.35,200.01,202.91,209.8,211,218.11,202.74,200.16,192.8,189.36,201.71,194.95,201.22,202.96,222.09,226.06,231.85,233.22,233.18,231.32,233.81,244.21,250.09,253.35,253.63,263.37,262.37,244.98,241.14,248.79,245.01,274.06,282.07,287.8,285,279.57,291.32,295.9,290.52,263.5,260.27,254.1,252.52,247.02,249.9,250.73,254.86,267.6,269.7,273.59,263.08,269,266.26,266.67,269,259.17,265.32,260.43,273.54,276.38,292.6,292.35,291.94,289.89,293.05,296.39,282.15,284.33,298.31,295.36,298.57,310.11,312.52,265.33,267.26,248.28,249.54,265.19,265.44,260.58,269.21,263.66,260.95,257.75,265.17,269.54,275.12,280.45,272.8,249.66,248.01,235.76,240,266.82,259.66,281.55,293.72,285.11,288.45,283.72,286.55,291.2,284.87,285.73,292.41,271.76,261,257.28,254.5,244.66,247.01,251.21,253.46,247.34,242.81,240.64,238.05,231.76,241.25,243.09,244.14,240,247.11,229.08,227.58,230.81,236.7,238.71,240.47,241.77,247.5,244.76,252.39,243.41,242.55,240.49,242,254.51,253.01,258.68,245.72,240.34,242.49,237.63,227.86,221.83,208.33,206.73,212.2,205.16],"c":[83.55,81.22,78.9,78.52,78.54,77.02,77.43,76.9,75.42,74.15,73.8,74.75,81.6,80.63,81.78,81.95,79.86,76.48,76.17,74.56,72.79,73.77,75.33,77.15,79.41,80.75,79.7,78.95,80.18,82.35,84.44,84.87,83.95,83.97,84.04,84.12,83.56,83.73,85.51,87.33,91.36,84.23,83.88,83.78,82.21,83.68,84.41,81.45,81.92,82.47,81.03,81.17,80.74,78.67,79.77,77.34,76.59,78.23,80.14,79.72,79.99,82.43,82.23,80.91,81.22,80.9,83,83.25,82.87,81.1,78.18,80.25,80.15,81.16,80.87,82.32,81.34,81.01,82.93,82.32,82.11,81.53,84.51,86.07,84.68,82.99,83.34,82.11,83.91,82.44,80.38,80,79.26,80.8,78.7,77.09,76.8,74.32,76.39,75.23,74.17,77.08,74.92,73.55,77.17,77.45,77.37,77.3,74.2,74.86,73.83,75.97,64.63,60.82,63.83,62.51,71.53,66.77,69.1,70.35,69.36,69.05,70.22,66.76,65.73,67.94,70.16,71.21,68.36,68.28,65.77,67.06,68.61,68.96,69.81,70.22,73.8,72.7,78.29,80.28,77.96,77.69,76.19,75.52,74.96,73.33,72.53,72.48,73.91,72.42,73.55,73.8,71.45,73.23,73.71,74.11,76.68,77.71,79.57,83.05,86.4,86.16,88.72,87.35,89.16,90.51,93.31,92.48,91.58,93.87,96.08,97.69,95.52,98.83,100.1,99.27,101.2,102.24,102.3,101.14,101.66,98.24,98.77,101.32,101.69,103.72,106,107.07,102.98,119.84,126.75,130.49,125.91,130.04,127.5,131.51,131.71,131.1,132.61,132.58,128.22,134.66,134.58,132.13,131.03,131.57,127.8,128.41,128.91,132.6,137.03,139.31,140.42,136.29,134.56,135.97,138.07,143.06,143.88,141.51,143.15,145.68,148.32,141.73,145.86,148.78,144.6,150.97,142.08,146.51,146.79,142.27,142.72,142.84,140.37,141.02,142.5,142.44,138.97,141.12,141.25,146.89,142.94,137.73,145.02,147.14,150.77,148.88,146.11,147.96,148,148.25,154.9,157,155.89,154.78,152.46,150.62,153.99,158.57,154.25,154.86,160.16,161.53,166.99,152.12,153.75,146.49,147.67,141.86,144.07,144.89,134.36,140.95,145.88,150.84,152.69,154.03,154.77,161.55,159.74,163.19,166,172.21,167.43,172.82,175.36,173.12,173.3,171.76,164.18,166.55,175.69,174.02,177.23,176.17,176.45,174.34,172.95,169.63,172.78,175.77,184,181.03,180.24,187.43,188,193.82,192.96,196.61,200.11,201.17,201.8,200.29,196.5,205.17,210.66,207.78,210.44,201.19,215.59,217.25,211.58,208,220.78,229.32,237.19,238.4,231.48,232.84,235.3,221.19,230.06,235.04,231.83,234.4,234.67,232.12,229.71,222.45,213.65,213.8,202.58,191.87,191.81,198.5,200.88,195.18,197.65,205.11,209.52,205.74,214.95,204.09,214.98,222.04,220.77,204.11,203.53,197.83,197.98,203.04,204.65,206.9,210.32,228.29,235,235.73,237.93,237.34,236.04,241.49,254.25,254.38,257.41,262.68,268.31,276.65,250.96,249.82,258.26,275.84,283.6,286.69,297.17,286.89,290.46,297.98,302.73,298.22,266.92,268.73,256.72,258.28,249.71,254.75,260.4,270.01,276.25,280.13,276.96,274.52,269.86,269.22,280.09,276.54,262.56,279.13,276.04,276.95,296.55,293.87,302.15,293.22,299.84,296.39,304.33,288.64,294.15,310.32,310.64,315.65,333.04,318.06,266.94,277.45,251.53,258.67,267.69,272.58,263.26,279.39,275,266.8,270.56,266.11,281.51,282.06,285.92,272.8,270.26,250.97,242.43,253.41,271.97,274.83,300.64,294.01,289.4,291.59,284.21,290.1,294.45,286.01,290.08,297.91,275.97,263.87,262.43,255.46,247.98,250.09,255.11,257.64,248.69,249.28,243.42,240.71,239.89,243.79,247.76,246.01,243,250.36,230.39,231.75,234.6,238.27,241.97,243.46,249.56,254.08,250.96,252.69,248.07,245.48,244.12,252.09,257.94,257.63,260.26,246.72,242.5,244.5,238.41,235.26,223.43,219.07,207.72,215.57,212.4],"a":[83.1934,80.8734,78.5633,78.1849,78.2048,76.6913,77.0995,76.5718,75.0981,73.8335,73.485,74.431,81.2517,80.2859,81.431,81.6002,79.5192,76.1536,75.8449,74.2418,72.4793,73.4552,75.0085,76.8207,79.0711,80.4054,79.3598,78.613,79.8378,81.9985,84.0796,84.5078,83.5917,83.6116,83.6813,83.761,83.2034,83.3726,85.145,86.9573,90.9701,83.8705,83.522,83.4224,81.8591,83.3229,84.0497,81.1024,81.5704,82.118,80.6842,80.8236,80.3954,78.3342,79.4295,77.0099,76.2631,77.8961,79.8694,79.4508,79.7199,82.1517,81.9524,80.6368,80.9458,80.6269,82.7198,82.9689,82.5902,80.8262,77.916,79.9791,79.8794,80.886,80.597,82.0421,81.0654,80.7365,82.65,82.0421,81.8328,81.2547,84.2247,85.7794,84.3941,82.7098,83.0586,81.8328,83.6267,82.1617,80.1086,79.7299,78.9924,80.5272,78.4343,76.8297,76.5407,74.0691,76.1321,74.976,73.9196,76.8198,74.6671,73.3017,76.9095,77.1885,77.1088,77.039,73.9495,74.6073,73.5807,75.7135,64.4118,60.6147,63.6145,62.299,71.2885,66.5446,68.8667,70.1125,69.1947,68.8854,70.0526,66.6009,65.5733,67.7781,69.9928,71.0403,68.1971,68.1173,65.6132,66.9002,68.4465,68.7956,69.6436,70.0526,73.6241,72.5267,78.1034,80.0886,77.7742,77.5048,76.0084,75.34,74.7813,73.1552,72.3571,72.3072,73.7338,72.2474,73.3747,73.6241,71.2797,73.0555,73.5343,73.9334,76.4972,77.5248,79.3803,82.852,86.1941,85.9546,88.5085,87.1418,88.9475,90.2943,93.0876,92.2596,91.3617,93.6463,95.851,97.4572,95.2923,98.5944,99.8614,99.0334,100.9588,101.9963,102.0562,100.8989,101.4177,98.0734,98.6025,101.1481,101.5175,103.5441,105.8202,106.8884,102.8053,119.6367,126.535,130.2687,125.6964,129.8194,127.2837,131.2869,131.4866,130.8776,132.3851,132.3551,128.0025,134.4316,134.3517,131.9059,130.8078,131.3468,127.5832,128.1922,128.6913,132.3751,136.7976,139.0737,140.1818,136.0588,134.3318,135.7394,137.8358,142.8173,143.636,141.27,142.9072,145.4329,148.0684,141.4896,145.6126,148.5276,144.3547,150.7139,141.839,146.2615,146.541,142.0287,142.4779,142.5977,140.1319,140.7808,142.2583,142.1984,138.7343,140.8806,141.0104,146.6409,142.6976,137.4964,144.774,146.8904,150.5859,148.6982,145.9316,147.7793,147.8193,148.069,154.7109,156.8083,155.6997,154.591,152.2738,150.4361,153.802,158.3764,154.0617,154.6709,159.9644,161.3328,166.7861,151.9343,153.5623,146.3111,147.4897,141.6868,143.8941,144.7131,134.1959,140.7779,145.7019,150.6558,152.5036,153.8419,154.581,161.3527,159.545,162.9907,165.7973,171.9997,167.2256,172.609,175.1459,172.9086,173.0884,171.5503,163.9795,166.3466,175.4755,173.8075,177.0136,175.9549,176.2346,174.1271,172.7388,169.4229,172.569,175.5554,183.7753,180.809,180.0199,187.2011,187.7705,193.5833,192.7244,196.4412,199.9382,200.9973,201.6267,200.118,196.3313,204.9939,210.4791,207.6016,210.2593,201.0173,215.4049,217.0635,211.3984,207.8214,220.5905,229.1231,236.9864,238.1953,231.2813,232.6401,235.098,221.0001,229.8625,234.8382,231.631,234.1988,234.4685,231.9207,229.5128,222.259,213.4666,213.6164,202.4061,191.7053,191.6453,198.3296,200.7075,195.0124,197.4803,204.9339,209.3401,205.5634,214.7655,203.9148,214.7954,221.8494,220.5805,203.9348,203.3553,197.6602,197.81,202.8657,204.4743,206.7224,210.1394,228.094,234.7982,235.5276,237.7257,237.1362,235.9069,241.3539,254.1067,254.2366,257.2649,262.5319,268.1587,276.494,250.8185,249.6792,258.1144,275.6845,283.4401,286.5284,297.0025,286.7283,290.2962,297.812,302.5593,298.0519,266.7695,268.5785,256.5753,258.1344,249.5692,254.6064,260.2532,269.8578,276.0943,279.9721,276.8039,274.3652,269.7079,269.0682,279.9321,276.3841,262.412,278.9726,275.8844,276.7939,296.3828,293.7043,301.9797,293.0547,299.671,296.2229,304.1584,288.4773,293.9842,310.1451,310.4649,315.472,332.8522,317.8807,266.7895,277.2936,251.3882,258.5242,267.5391,272.4263,263.1116,279.2325,274.9138,266.7164,270.4752,266.0266,281.4218,281.9716,285.8304,272.7145,270.1753,250.8914,242.354,253.3306,271.8848,274.7439,300.5458,293.9179,289.3093,291.4986,284.121,290.0091,294.3577,285.9204,289.9891,297.8167,275.8835,263.7873,262.3478,255.38,247.9023,250.0116,255.0301,257.5593,248.6121,249.2019,243.3437,240.6346,239.8148,243.7136,247.6824,245.9329,242.9239,250.2816,230.3178,231.6774,234.5265,238.1954,241.8942,243.3837,249.4818,254.0004,250.8814,252.6108,247.9923,245.4031,244.0435,252.011,257.8592,257.5493,260.1785,246.6427,242.424,244.4234,238.3353,235.1863,223.36,219.07,207.72,215.57,212.4],"v":[72500,58600,118300,156300,61800,63100,66100,71900,146700,122700,84700,55500,139000,50500,38400,46200,49600,51700,49300,53200,77100,72500,69700,60000,68100,59100,67100,61000,29400,45100,60800,82900,48900,55600,26900,52200,57900,40100,80800,86800,106200,105800,96900,99200,58200,16700,35300,54100,69800,50400,87300,33700,38600,109700,130000,66500,43900,47100,81300,49900,55600,96500,60900,58900,145500,119400,103300,135200,102400,101600,91500,87000,81200,70400,70900,61400,48000,78900,85900,66100,136500,212200,124700,126400,87000,89100,58600,70800,90000,150800,144000,91800,98300,83200,104900,82900,89800,67000,60900,79600,65400,101100,64900,122500,105700,82500,55600,76600,93000,89300,90000,85000,103900,160900,139400,141000,135400,96700,83900,75900,45000,78700,60100,109200,134500,122100,139900,149600,93200,72000,110500,82900,52200,73900,65700,130700,88200,74400,126200,101100,61400,74600,89100,43000,29200,41500,58700,46800,51400,69700,168900,132000,124500,68000,166900,144900,106300,181000,141300,219500,154500,269400,148800,216100,98300,239200,163900,154500,136700,140500,334500,211800,260800,161500,105500,197900,245900,100900,113000,117300,103100,131900,154400,199900,79900,149400,153900,177900,172700,364800,312400,242100,186500,210800,201500,221800,179800,65800,100300,156500,147800,196700,131200,132500,151700,91800,92400,91100,79200,183800,214200,150100,181700,93100,90400,92500,164200,142800,172000,71500,74600,84700,135000,62100,75100,105600,64800,128800,242600,126600,104700,92000,95000,94500,75900,118800,96900,118400,107500,126800,203100,208000,161700,143500,195800,138800,129300,139000,130400,91300,96900,126300,168100,129400,108100,150400,238000,273000,207400,298000,305600,143500,195700,213600,236500,219300,129400,206800,146900,221100,147100,182400,210700,257800,117100,163500,108600,79600,116000,201500,234200,86300,118000,133000,134300,163400,148000,219400,132400,145100,142600,131900,191800,135600,146300,66500,73600,79600,107400,93100,67300,189500,229000,96600,133600,138300,148200,138100,92900,189900,257300,205500,236000,124900,114100,178200,257800,137900,208500,119300,172900,183700,260400,204000,231700,112500,185400,152400,175500,131600,183800,409000,261500,206300,175300,123000,125300,146100,127700,175300,127900,111400,181100,178900,170700,114800,123100,180600,143600,178400,159100,242900,201600,243700,189600,137300,122600,269900,222900,220400,257900,254100,239000,293400,169600,261800,223600,182000,142000,128800,90500,149000,149500,158800,162800,152400,246700,126300,241800,115400,241400,362700,229700,227600,132400,293700,198000,155800,139000,303800,421800,1064800,590500,593100,338500,211900,308500,360600,193800,271700,258800,342500,366200,250300,288400,187300,192400,352100,314900,333100,262300,196900,198100,214800,230800,245200,237300,366800,323800,216800,926900,427900,523000,321800,494600,459500,431300,205700,194600,226100,181800,349300,241400,412700,259200,214800,155700,256200,141300,273500,276500,414800,417700,494300,421500,304300,443000,276800,182800,161100,162800,102000,162400,175000,139500,141800,164800,203500,107800,144300,156100,135000,136100,145200,141800,231700,161300,164400,126300,145700,144300,98300,157200,96000,171000,203200,117600,144200,160800,148000,142700,212200,105000,141300,170400,110600,202800,161200,145900,122600,166700,158300,148400,107000,97700,145000,151800,203100,238900,181600,152439]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.77,24.98,28.24,28.26,26.83,26.23,26.34,27.02,25.47,26.58,27.33,25.77,24.97,25.21,25.1,23.63,23.97,23.4,19.31,18.9,19.14,19.47,19.38,19.49,19.03,17.61,18.21,18.09,21.7,21.33,22.42,22.14,22.66,21.42,21.2,21.27,20.95,21.43,22.51,22.04,19.81,22.1,22.59,19.9,17.23,18.03,18.89,18.32,18.87,18.74,19.45,20.45,20.98,23.09,18.05,18.65,18.66,18.81,19.83,19.08,16.88,16.66,17.57,17.15,16.11,14.57,14.94,16.14,13.93,14.41,13.79,14.19,15.09,14.77,14.57,14.68,15.22,14.31,15.41,16.22,16.46,16.93,17.67,17.27,17.93,17.99,17.65,18.5,18.26,17.82,18.04,19.09,18.59,20.52,20.44,20.42,21.81,23,23.37,23.26,22.98,24.17,24.23,24.34,24.6,24.2,23.85,25.85,29.4,28.65,30.4,30,32,29.4,32.95,31.05,32.45,32,31.8,32,30.9,31,29.9,26.6,26.5,25.1,24.95,21.65,25.75,22.85,22.6,23.8,24.4,23.62,23.35,23.9,23.5,25.55,26.05,26.25,24.85,24.75,25,24.95,25.1,25.65,28.85,26.6,25.95,25.2,25.15,26.5,27.1,27,31.55,32.6,33.15,31.35,32.45,28.4,25.75,26.95,27.75,27.75,24.45,27.65,26.15,25.4,24.75,24.85,22.6,21.35,20.5,18.8,18.8,18.15,17.25,18.5,20.3,19.45,18.8,19.75,19.5,20.5,19.9,19.55,20.05,19.9,19.65,19.4,20.1,21.4,22.2,20.85,22.8,20.55,23.05,22.05,24.7,24.55,26.1,28,28.6,28.2,28.35,24.85,26.55,24.44,22.36,24.08,22.7,25.82,26.01,24.63,23.1,22.9,20.25,19.01,17.27,18.01,18.32,18.44,20.36,21.48,22.48,22.14,24.72,24.69,25.32,24.59,26.62,26.1,25.66,25.43,25.11,25.44,24.21,22.48,20.91,19.96,18.86,16.98,18.12,17.4,17.59,17.56,16.63,15.82,15.75,17.42,11.16,10.79,11.78,10.4,10.92,12.18,14.96,15,15.96,13.06,14.59,13.79,14.5,14.7,16.99,15.88,15.79,16.6,17.71,19.67,20.33,20.25,19.08,20.8,19.99,18.75,17.17,16.76,17.01,12.21,11.82,9.61,8.88,7.62,9.39,8.48,9.69,7.34,6.7,9.64,9.35,8.43,9.87,9.36,14,9.44,9.49,9.71,10.23,10.16,10.6,10.53,13,13.04,13.01,12.05,11.84,11.24,10.82,10.8,10.49,10.93,10.59,10.69,10.6,11.89,12.88,13.41,13.73,15.92,15.33,14.27,17.7,15.94,15.41,16.95,16.6,16.48,15.21,15.76,15.98,15.35,18.27,19.16,22.68,20.42,18.78,20.74,18.84,18.39,17.4,19.25,17.41,16.17,16.67,16.37,14.49,14.65,14.34,15.06,14.36,13.71,12.85,12.82,13.65,14.7,14.38,14.07,14.28,13.51,13,12.13,12.41,12.48,12.59,12.38,12.21,14,14.86,14.37,13.25,12.35,12.53,12.73,12.24,12.58,13.03,13.31,13.56,12.07,12.12,12.14,12.38,12.2,14.35,17.43,17.82,18.56,19.73,17.1,16.3,16.02,16.24,16.17,16.99,16.62,15.86,16.11,16.5,15.49,15.35,15.92,15.11,17.32,17.44,18.39,24.82,25.33,26.79,27.64,26.92,26.38,26.49,25.23,24.53,25.65,26.21,26.39,29.24,34.9,35,37.5,36.88,37.29,36.2,33.83,33.5,33.03,33.27,32.67,35.14,36.35,35.82,38.82,39.55,38.94,33.54,37.11,33.58,33,34,37.38,32.36,34.67,32.5,40.38,43.41,44.82,45.9,50,52.41,56.82,58.49,55.15,58.05,55.54,58,58,57.54,50.38,49.5,47.81,50.1,52.3,49,45.39,44.9,47.68,47.94,45.1,40.68,52.04,52.42,51.29,53.76,55.12,55.53,56.52,63.41,67.26,66,61.87,62.17,65.52,66.98,66.74,72.57,72.89,50.01,54.44,56.44,55.54,59.76,60.43,61.8,58.79,56.74,57.76,58.21,62.49,64.93,68.85,69.51,63.82,65.86,63.23,65.17,64.34,69.54,66.75,75.49,60,62.45,64.23,67,67.25,63.47,69.15,80.44,77.17,80.7,84.07,83.58,79.59,73.76,82.47,74.56,79.77,80.48,84.89,85.99,83.69,80.39,81.75,76.37,80.44,79.34,78.99,81.72,82.6,86.13,84.21,79.88,76.39,74.81,72.9,58.37,70.84,68.94,71.14,68.27,76.63,74.94,73.8,73.8,77.4,86.98,89.62,97.14,99.26,100.69,101.7,120.29,127.88,132.34,131.49,132.9,131.77,144.92,142.78,141.94,142.86,139.37,139.1,147.94,157.2,154.99,165,146.76,141.91,152.36,167.99,172.97,175.53,174.73,174.23,186.1,194.96,197.13,201.47,221.83,234.31,236.94,224.91,189.14,201.53,209.8,207.79,204.65,233.22,254.25,277.55,284.63,300.38,261.88,277.29,270.55,269.43,300.07,301.12,309.59,267.26,272.17,274.44,274.19,267.69,293.42,294.43,251.44,248.69,245.43,238.28,245.6,252.69,257.5,241.42,216.02],"h":[25.98,28.74,29.26,28.38,28.04,27.52,28.17,27.92,26.96,28.47,27.65,26.32,25.7,25.46,25.67,25.24,24.25,24.14,20.08,19.59,19.62,19.52,19.52,19.55,19.13,19.12,19,21.33,22.77,22.74,23.21,23.23,22.66,22.43,21.48,21.4,21.46,23,23.21,22.04,22.97,23.77,23.25,21.04,18.67,19.07,18.89,19.42,19.51,19.61,20.95,21.26,23.15,23.73,19.42,19.16,19.7,20,20.93,19.08,17.47,18.23,17.99,19.15,16.8,15.28,15.38,16.22,15.1,15.85,14.87,15.66,15.63,14.98,14.85,15.16,15.22,15.8,16.54,16.77,17.25,17.75,17.67,18.49,18.3,18.44,18.44,19.35,18.3,18.23,19.91,19.58,20.51,20.89,20.82,22.12,23,23.4,23.58,23.5,24.43,24.29,25.25,24.98,24.65,24.5,25.55,29.25,30,30.7,31,32.2,32,33.3,33.6,33,32.75,32.45,32.9,32.45,31.4,31.85,30.2,27.4,27.05,25.85,25.3,25.65,25.75,23.4,23.85,25.15,24.9,23.85,24.15,24.25,26.25,26.15,26.55,26.43,25.8,25.55,25.75,25.9,25.71,29,29.25,27.3,26,25.65,26.8,28,27.75,32,33.45,33.45,33.4,33,32.9,28.6,27.3,28.95,28.8,27.75,27.9,29.4,26.33,25.7,25.05,25.4,25.78,23.55,20.65,19.75,19.65,19.35,18.61,20.82,21.01,19.75,20.25,20.4,21.4,21.1,21.2,20.55,20.5,20.35,20.4,21.5,21.55,22.5,22.3,23,22.85,23.05,23.2,24.95,25.5,26.35,27.9,28.8,28.7,29,28.35,27.45,26.61,25.25,25.29,24.08,26.06,26.25,26.34,24.72,23.38,23.25,21.06,19.39,18.35,19.13,18.9,20.79,22.39,23.58,23.99,24.88,25.8,25.46,25.45,26.76,27.77,27.57,26.71,26.53,26.29,26.58,24.22,24.03,21.39,20.66,19.05,19.98,19.18,19.28,17.88,17.9,17.18,16.2,17.34,17.9,11.85,11.85,12.55,11.89,13.02,15.39,15.17,16.81,16.04,15.29,14.59,14.72,15.36,17.26,17.53,16.59,17.19,18.14,19.78,21.22,20.67,20.98,21.43,21.5,20.3,19.19,18.61,17.71,17.05,12.92,11.82,9.8,9.37,9.79,10.05,10.02,9.69,7.79,10.15,9.99,10.05,10.05,10.48,14,14.12,10.91,10.04,10.88,10.36,10.86,11.88,13.79,13.25,13.94,13.31,12.61,12.77,11.69,11.33,11.27,10.97,11.49,11.02,11.07,12.23,12.96,14.49,14.82,15.74,15.92,15.72,18.71,17.93,16.45,18.06,17.39,17.46,17.66,16.42,16.43,16.44,18.51,19.13,23,22.95,20.74,20.76,20.88,19.56,18.39,22,20.08,17.41,16.85,17.43,16.37,15.17,14.71,14.96,15.76,14.36,14.23,13.47,15.25,15.3,15.56,14.7,14.5,14.33,13.72,13.35,12.81,13.1,12.78,12.87,12.56,14.45,15.18,15.2,14.62,13.45,12.88,12.79,12.87,12.84,13,13.89,14.49,13.6,12.98,12.81,12.63,12.76,14.59,17.32,18.04,18.56,20.64,20.01,17.52,16.48,17.47,17.86,17.99,17.47,17.05,16.38,16.97,16.89,16.14,16.28,16.28,17.8,17.47,18.65,25.37,25.26,27.15,27.73,28.25,29.61,27.11,26.98,25.75,25.74,27.36,27.99,29.42,34.52,35.87,37.82,38.49,38.01,37.32,37.04,35.53,34.31,33.09,33.31,35.14,37.49,37.58,40.41,42,40.15,40.08,37.27,37.87,34.96,33.96,37.58,37.72,35.56,35,41.18,44.8,46.43,46.61,49.78,52.69,58.13,59.95,60.39,59.23,59.28,59.72,63.18,60.7,57.76,50.93,50.23,51.69,52.83,52.33,49,46.9,48.43,48.67,51,45.75,51.57,55.29,52.87,55.4,55.83,57.16,56.98,64.76,67.63,69.57,66.34,63.34,65,69.48,69.53,73.23,74.75,72.89,54.46,58.51,57.09,59.75,60.43,62.79,62.3,59.11,61.36,60.15,62.93,67.39,69.2,69.64,69.72,67.86,66.9,65.95,66.04,70.81,72.56,75.63,76.09,63.95,65.4,67.25,68.08,67.68,69.39,82,80.86,81.88,83.63,85.91,83.86,79.59,82.95,82.47,79.86,82.2,86.71,86.5,92.61,84.53,83.98,83.84,80.92,84.55,85.89,81.86,83.85,90,87.78,84.51,80.11,77.2,78.7,76.72,72.64,71.29,72.16,71.2,74.29,80.9,76.63,74.61,76.98,86.66,91.61,96.32,100.52,103.72,105.35,122.7,131.68,136.1,136.56,134.42,141.8,145.79,150.67,152.45,150.2,144.86,149.16,152.85,159.75,159.31,161.66,167.04,152.26,159.47,166.44,178.67,176.11,179.41,176,187.71,202.49,205.99,214.32,226.45,248.61,246.11,240.62,228.65,205.27,217.43,226.79,207.79,240.16,255.89,278.42,291.77,307,308.27,270.86,287.38,283.23,304.39,311.67,314.65,335.29,288.13,282,291.43,283.65,306.32,301.2,302.02,260.21,252.47,252.88,243.87,259.12,261.58,263.67,243.44,220],"l":[24.42,24.52,27.08,26.45,25.81,26.01,26.05,25.03,24.15,26.38,25,24.16,24.4,23.96,23.38,23.2,22.39,19.34,19.02,18.9,18.9,18.79,18.89,18.78,17.35,17.61,17.91,17.93,20.82,20.8,22.2,22.14,21.04,21.32,20.62,20.59,20.13,20.99,21.71,19.45,19.23,20.72,19.91,17.89,16.46,17.35,17.76,17.94,18.68,18.4,18.64,19.49,20.94,17.04,18.05,17.81,18.22,18.75,18.96,16.92,16.16,16.46,17.1,15.9,13.92,13.33,14.23,13.8,13.93,13.4,13.66,14.19,14.36,13.67,13.47,14.04,13.31,13.72,14.38,15.67,15.63,15.79,16.29,17.27,17.27,17.26,16.81,18.32,17.1,16.98,18.04,18.57,18.55,20.03,19.19,20.12,21.7,22.8,23.08,21.09,21.51,22.89,23.64,24.01,23.65,23,23.55,25.1,26.05,28.15,29,29.54,28.55,29.4,30.7,30.85,31.75,29.93,31.2,27.75,29.4,29.9,27.05,25.95,25,24.65,22.2,21.65,21.95,21.85,22.3,23.22,22.3,22.75,22.85,23.45,23.45,24,25.7,24,23.25,24.4,24.65,24.8,24.68,24.95,26.4,25.6,24.85,24.47,25.1,25.95,26.75,26.85,31.1,31.55,30.65,29.9,27.3,23.8,25.13,26.85,25.85,24.6,24.45,25.17,25.1,24.35,23.3,22.65,20.35,20.5,17.8,18.2,17.3,17.2,17.1,17.8,18.9,18.3,18.25,19.05,19.25,19.3,18.95,18.65,19.45,19.3,19.15,19.4,19.68,21,20.5,20.75,20.15,20.55,22.1,21.45,24.05,24.25,25.65,26.93,23,26.35,24.5,23.25,24.09,22.17,22.23,21.5,20.4,24.49,24.14,21.76,20.65,20.04,18.9,16.75,16.58,17.33,17.48,18.12,19.89,19.47,20.89,21.86,24.15,23.16,21.15,24.28,25.57,24.97,24.98,23.05,24.62,24.13,21.97,21.16,20.1,17.67,17.01,16.5,17.31,15.85,16.53,16.29,15.72,15.11,15.37,10.77,10.73,10.33,10.22,9.03,10.4,11.65,13.98,14.39,12.88,13.06,12.5,13.52,13.64,14.48,15.99,15.33,15.7,15.66,17.5,19.61,19.85,18.84,18.94,18.41,19.1,17.08,16.87,16.31,13,9.61,9.8,7.27,6.88,7.09,7.99,8.48,7.25,6.3,6.5,8.3,7.65,8.43,8.71,8.59,8.8,9.05,8.64,9.56,9.14,9.48,10.26,10.14,11.74,12.5,11.85,11.55,11,10.73,10.77,9.83,10.4,10.27,10.4,10.47,9.87,11.71,12.59,13.41,13.45,14.51,13.64,14.27,15.57,14.78,15.38,15.86,15.7,14.41,14.69,15.28,14.51,15.35,17.26,17.73,20.26,17.69,18.76,18.49,17.79,17.03,15.76,16.45,15.07,15.69,15.84,13.54,14.31,13.15,13.2,14.16,13.1,12.73,12.37,10.58,13.02,14.15,13.33,13.59,13.47,12.82,12.41,11.75,12.31,12.02,11.95,11.96,11.65,13.82,14.11,13,12.05,11.7,12.22,11.78,12,12.34,12.9,13.13,12.1,11.85,11.88,12.03,12.01,11.58,14.35,17.1,17.14,18.25,16.99,16.02,15.77,15.91,15.32,16.02,16.13,15.46,15.32,15.8,15.53,14.84,15.35,15.15,14.91,16.73,17.26,18.2,23.58,24.36,26.05,26.12,25.67,25.43,25.41,24,24.15,25.25,25.98,26.29,28.71,31.79,34.01,34.99,36.14,33.91,32.34,32.91,31.2,31.76,31.31,32.16,34.3,35.48,35.61,38.01,37.17,32.75,33.33,33.83,31.71,31.81,33.49,32.71,32.36,32.28,30.11,40.38,42.41,42.95,45.9,47.98,51.25,56.78,54.95,52.29,53.55,54.64,57.9,53.72,49.45,48.23,47,47.48,50.1,48.41,45.22,44.07,44.31,46.11,45.75,40.23,39.13,51.15,50.09,51.29,53.7,53.01,54.17,56.52,62.01,65.79,61.29,60.45,60.73,65.41,65.68,65.08,68.38,45.75,49.45,54.3,55.2,54.14,57.67,58.85,57.93,53.74,56.02,57.12,58.21,61.92,64.64,67.76,64.23,63.56,62.43,62.45,63.21,64.01,66.29,65.92,63.56,59.76,60.94,63.28,63.92,62.82,63.25,68.3,76.54,77.08,78.64,82.87,75.19,73.62,73.5,74.16,71,78.39,79.34,81.65,80.44,80.74,78.41,76.32,75.4,79.95,78.81,76.9,80.27,80.29,82,77.87,73.2,72.36,73.53,58.04,58,67.56,64,65.02,67.5,75.75,69,71.75,70.87,74.61,85.18,89.59,95.51,97.15,95.45,101.7,118.08,126.35,126.05,124.42,131.97,130.13,138.85,141.51,139.09,130.87,137.36,139.1,143.48,129.94,143.13,142.52,133.71,140.17,151,164.51,162.18,172.64,168.96,166.41,185.56,193.65,195,201.47,217.78,219.03,220.54,190.94,183.57,199.35,200.16,189.36,201.22,231.32,250.09,241.14,279.57,254.1,247.02,263.08,259.17,260.43,289.89,282.15,265.33,248.28,257.75,265.17,235.76,259.66,283.72,254.5,244.66,231.76,240,227.58,240.47,240.49,240.34,206.73,205.16],"c":[25.15,28.29,28.24,26.8,26.24,26.48,27.01,25.27,26.68,27.48,26.03,25.01,25.05,25.04,23.52,23.98,23.44,19.51,19.09,19.14,19.36,19.43,19.47,19.08,17.66,18.19,18.08,21.18,21.55,22.42,22.37,22.4,21.41,21.44,20.99,20.94,21.35,22.63,21.8,19.75,22.08,22.48,20.13,17.92,17.97,18.65,18.14,18.53,18.98,19.33,20.36,21.02,23.14,18.03,18.92,18.74,18.96,19.95,18.98,16.99,16.46,17.62,17.29,16.08,14.43,14.94,15.17,14.04,14.27,13.59,14.3,15.25,14.8,14.69,14.51,15.06,14.05,15.64,16.43,16.66,17.13,17.51,17.16,18,18.04,17.79,18.41,18.71,17.96,18.04,19.15,18.7,20.49,20.26,20.44,21.88,22.99,23.36,23.4,22.82,24.32,24.14,24.1,24.79,24.05,23.8,25.5,29.15,28.8,30.45,29.85,32.2,28.95,32.8,30.9,32.7,32.25,31.8,32.45,30.95,30.75,29.9,27.05,26.95,25.2,25.2,22.25,25.55,22.8,22.3,23.15,24.2,23.25,23.2,23.9,23.65,25.4,26.05,26.05,25,24.7,25.1,25,25.1,25.45,29,26.5,26,25.2,25.25,26.45,27,27.1,31.2,32.55,33.1,31.25,32.6,28.3,25.75,26.8,27.75,27.1,24.6,27.1,26.2,25.18,24.8,24.85,22.9,21.2,20.55,18.75,18.9,18.15,17.35,18.45,20.6,19,18.9,19.45,19.55,20.45,19.85,19.5,19.95,19.7,19.8,19.4,20,21.55,22.4,20.9,22.75,20.45,22.95,22.15,24.55,24.65,26.15,27.7,28.65,27.9,28.7,24.85,26.5,24.44,22.24,23.61,22.19,25.77,25.73,24.72,23.05,22.51,20.25,19.07,17.26,18.02,18.33,18.5,20.38,21.9,22.69,22.59,24.72,24.7,25.43,24.57,26.76,26.09,25.28,25.51,25.11,25.72,24.42,23.03,21.18,20.3,18.95,17.28,17.89,17.37,17.86,17.17,16.5,15.93,15.63,17.2,11.42,10.89,11.53,10.35,11,12.09,15.13,14.95,15.92,14.52,14.7,13.51,14.36,14.46,16.4,16.23,15.85,16.57,17.76,19.46,20.1,20.28,19.38,20.68,19.7,19.33,17.32,16.93,17.03,13.1,11.44,10.05,9.78,7.61,9.31,8.11,9.77,7.43,6.6,9.99,9.59,8.24,9.33,9.37,13.5,9.54,9.74,9.7,9.89,10.09,10.67,10.59,12.2,12.99,12.95,11.91,11.86,11.25,10.76,11.1,10.26,10.7,10.5,10.75,10.76,11.71,12.16,13.77,14.09,15.16,15.33,13.94,17.8,15.69,15.03,16.76,16.38,16.49,14.58,15.88,15.91,15.35,17.75,19.1,22.91,20.41,19.93,20.29,18.98,18.8,17.33,19.93,17.46,16.46,16.61,16.48,14.66,14.33,14.41,14.96,14.34,13.89,13.08,12.74,13.64,14.86,14.47,13.81,14.38,13.47,12.82,12.41,12.44,12.51,12.56,12.36,12.23,13.92,14.83,14.41,13.2,12.27,12.38,12.43,12.39,12.64,12.93,13.4,13.65,12.3,12.22,11.94,12.22,12.05,14.2,17.31,17.6,18.56,19.89,17.28,16.38,16.1,16.22,16.31,17.43,16.5,15.86,16.3,16.37,15.97,15.28,16,15.3,17.58,17.18,18.21,24.73,24.97,26.74,27.64,26.7,26.4,26.17,25.58,24.47,25.25,26.21,26.32,29.12,34.52,34.65,37.5,37.32,37.76,36.2,33.66,33.73,33.05,32.92,32.25,34.99,36.53,36.22,38.82,39.49,39,33.73,37.04,34.11,32.52,33.78,37.58,32.78,34.66,32.76,40.63,43.22,44.7,45.74,49.35,52.6,56.43,58.32,55.48,57.41,55.54,57.97,57.97,57.54,50.24,49.62,48.58,49.74,52.21,48.52,45.33,45.2,47.72,48.48,45.79,40.83,51.33,52.2,51.41,53.76,55.35,55.96,56.49,63.61,66.68,66.77,61.53,62.96,64.98,66.22,67.81,72.08,73.91,50.25,53.8,56.83,55.84,58.42,60.31,61.7,58.54,56.57,57.91,58.04,62.08,65.11,68.72,68.2,65.14,65.78,63.38,65.24,63.58,68.9,66.51,75.05,63.97,62.04,63.99,66.28,67.83,63.32,69.3,79.79,77.47,80.7,83.29,83.56,78.54,74.15,81.78,74.56,79.41,80.18,83.97,85.51,83.78,81.45,81.17,77.34,79.99,81.22,81.1,80.87,82.32,86.07,83.91,80.8,76.39,73.55,74.2,60.82,69.1,70.22,71.21,68.61,72.7,76.19,72.48,73.8,76.68,86.16,90.51,96.08,100.1,101.14,101.69,119.84,127.5,132.58,131.03,132.6,134.56,143.88,141.73,142.08,142.84,138.97,137.73,146.11,157,153.99,161.53,147.67,140.95,154.03,166,173.12,175.69,176.45,172.78,187.43,200.11,196.5,201.19,220.78,232.84,235.04,229.71,191.87,197.65,204.09,203.53,204.65,235.73,254.25,276.65,283.6,297.98,256.72,270.01,274.52,262.56,293.87,296.39,310.64,266.94,272.58,270.56,272.8,271.97,291.59,290.08,255.46,248.69,243.79,250.36,241.97,252.69,257.94,244.5,207.72,212.4],"a":[21.791,24.5116,24.4683,23.2206,22.7354,22.9433,23.4025,21.8949,23.1166,23.8098,22.5534,21.6697,21.7657,21.757,20.4363,20.8359,20.3667,16.952,16.5871,16.6305,16.8217,16.8825,16.9173,16.5784,15.3446,15.868,15.772,18.4763,18.7991,19.558,19.5144,19.5406,18.6769,18.7031,18.3105,18.2669,18.6246,19.7412,19.0762,17.2823,19.3212,19.6712,17.6148,15.6809,15.7247,16.3197,15.8735,16.2147,16.6085,16.9148,17.8161,18.4561,20.3176,15.8308,16.6123,16.4542,16.6474,17.5167,16.665,14.9177,14.4523,15.4708,15.1811,14.1187,12.7265,13.1763,13.3791,12.3825,12.5854,11.9856,12.6118,13.4497,13.0528,12.9558,12.797,13.2821,12.3913,13.864,14.5643,14.7682,15.1849,15.5217,15.2114,15.9561,15.9915,15.7699,16.3195,16.5854,15.9206,15.9915,17.036,16.6357,18.2281,18.0235,18.1836,19.4646,20.4521,20.7813,20.8169,20.3009,21.6353,21.4752,21.4396,22.1161,21.4559,21.2329,22.7495,26.0058,25.6936,27.1656,26.6303,28.7269,25.8274,29.2621,27.5671,29.1729,28.8342,28.4319,29.0131,27.6719,27.4931,26.7331,24.185,24.0956,22.5309,22.5309,19.8934,22.8439,20.3851,19.9992,20.7615,21.7032,20.8512,20.8064,21.4342,21.2099,22.7794,23.3623,23.3623,22.4207,22.1516,22.5103,22.4826,22.5726,22.8873,26.0798,23.8316,23.3819,22.6625,22.7074,23.7866,24.2812,24.3712,28.0583,29.2724,29.8311,28.1638,29.3805,25.5052,23.207,24.1533,25.0095,24.4237,22.1706,24.4237,23.6126,22.6933,22.3508,22.4621,20.6995,19.1628,18.5753,16.9483,17.0838,16.4059,15.6828,16.6771,18.6205,17.1742,17.0838,17.581,17.7362,18.5527,18.0084,17.6909,18.0991,17.8723,17.963,17.6001,18.1445,19.5507,20.3218,18.961,20.6393,18.6137,20.8893,20.1611,22.3456,22.4366,23.8019,25.2128,26.0775,25.3948,26.123,22.6187,24.1205,22.2455,20.3045,21.5552,20.2588,23.5273,23.4907,22.5686,21.044,20.551,18.4877,17.4104,15.7579,16.4517,16.7348,16.89,18.677,20.07,20.794,20.7023,22.6544,22.636,23.305,22.5169,24.5239,23.9099,23.1676,23.3783,23.0749,23.6354,22.4408,21.1634,19.4634,18.6547,17.4141,15.8795,16.44,15.9622,16.4125,15.7784,15.1627,14.7034,14.4265,15.8756,10.5407,10.0515,10.6422,9.5531,10.153,11.1591,13.965,13.7989,14.6942,13.402,13.6379,12.5339,13.3225,13.4153,15.2151,15.0574,14.7048,15.3728,16.4768,18.054,18.6478,18.8148,17.9798,19.1859,18.3368,17.9924,16.1215,15.7585,15.8515,12.1935,10.6484,9.3545,9.1032,7.0834,8.6658,7.5488,9.0939,6.9705,6.1918,9.3722,8.9969,7.7304,8.753,8.7905,12.6651,8.95,9.1376,9.1001,9.2784,9.466,10.0819,10.0063,11.5276,12.274,12.2362,11.2536,11.2063,10.6299,10.1669,10.4882,9.6945,10.1103,9.9213,10.2238,10.2333,11.1368,11.5648,13.096,13.4003,14.418,14.5796,13.2577,16.9288,14.922,14.2943,15.9397,15.645,15.7501,13.9258,15.1674,15.1961,14.6612,16.9535,18.2429,21.882,19.4942,19.0357,19.3795,18.1283,18.0243,16.615,19.1077,16.7396,15.7809,15.9247,15.8001,14.0552,13.7388,13.8155,14.3428,13.7484,13.3169,12.6047,12.2771,13.1444,14.3201,13.9442,13.3082,13.8575,12.9806,12.3542,11.9591,11.988,12.0555,12.1036,11.9796,11.8536,13.4916,14.3736,13.9666,12.7938,11.8924,11.999,12.0475,12.0087,12.251,12.5321,12.9876,13.2968,11.9817,11.9038,11.631,11.9038,11.7382,13.8325,16.862,17.1445,18.0797,19.3753,16.8328,15.9561,15.7521,15.8695,15.9576,17.0534,16.1435,15.5173,15.9478,16.0163,15.6249,14.9498,15.6543,14.9694,17.2001,16.8773,17.8891,24.2942,24.53,26.2688,27.1529,26.2295,25.9348,25.7088,25.1292,24.0388,24.805,25.7481,25.9242,28.6821,34.0009,34.1289,36.936,36.7588,37.1921,35.6556,33.1538,33.2227,32.553,32.4249,31.765,34.5341,36.054,35.7481,38.3142,38.9755,38.4918,33.2905,36.5574,33.6656,32.0963,33.3399,37.0903,32.3529,34.2769,32.3979,40.1809,42.7423,44.2059,45.2344,48.8045,52.0186,55.8063,57.6754,54.8668,56.7754,54.9261,57.4015,57.4015,56.9757,49.7473,49.1334,48.1036,49.2522,51.698,48.0442,44.8854,44.7567,47.252,48.0046,45.4046,40.4864,50.898,51.7607,50.9773,53.3076,54.8842,55.489,56.0146,63.0747,66.1188,66.2081,61.0122,62.5017,64.507,65.7379,67.3164,71.5553,73.372,49.8842,53.4084,56.4163,55.4335,57.9947,59.871,61.2508,58.1829,56.2249,57.5567,57.6859,61.7013,64.7128,68.3008,67.7839,64.7426,65.3787,62.9933,64.842,63.1921,68.4797,66.1715,74.668,63.6444,61.7242,63.6643,65.9426,67.4847,62.9977,68.9473,79.3839,77.0757,80.2892,82.8661,83.2034,78.2048,73.8335,81.431,74.2418,79.0711,79.8378,83.6116,85.145,83.4224,81.1024,80.8236,77.0099,79.7199,80.9458,80.8262,80.597,82.0421,85.7794,83.6267,80.5272,76.1321,73.3017,73.9495,60.6147,68.8667,70.0526,71.0403,68.4465,72.5267,76.0084,72.3072,73.6241,76.4972,85.9546,90.2943,95.851,99.8614,100.8989,101.5175,119.6367,127.2837,132.3551,130.8078,132.3751,134.3318,143.636,141.4896,141.839,142.5977,138.7343,137.4964,145.9316,156.8083,153.802,161.3328,147.4897,140.7779,153.8419,165.7973,172.9086,175.4755,176.2346,172.569,187.2011,199.9382,196.3313,201.0173,220.5905,232.6401,234.8382,229.5128,191.7053,197.4803,203.9148,203.3553,204.4743,235.5276,254.1067,276.494,283.4401,297.812,256.5753,269.8578,274.3652,262.412,293.7043,296.2229,310.4649,266.7895,272.4263,270.4752,272.7145,271.8848,291.4986,289.9891,255.38,248.6121,243.7136,250.2816,241.8942,252.6108,257.8592,244.4234,207.72,212.4],"v":[107600,186100,196400,140200,122000,63600,168400,129000,431300,75400,77600,185700,124000,85400,153100,195600,171600,239000,283200,192600,115000,251200,97000,113500,263600,116900,192900,503000,165400,223800,141700,102800,201200,144000,271400,321300,127500,347700,127700,110200,421000,261900,164500,232100,199200,190300,120000,688900,262300,240100,285800,177200,246300,500200,253500,285200,280800,141000,227200,149500,393800,125400,121600,265800,144900,125500,121200,124000,94700,118100,121700,98300,119700,172800,174200,194400,496400,271200,199600,188500,366500,312500,235900,180200,163300,172700,261800,259700,178500,286200,198400,152700,154200,158800,139700,191500,169000,178600,181300,174100,214600,183400,203100,137200,128300,168700,244100,297600,218800,135900,198900,200500,637100,322900,162200,161000,146400,113000,109500,193000,92400,176700,154500,215800,140300,201800,184900,248700,169500,99900,96600,164200,156300,152400,211500,222800,93000,141400,213900,238500,123100,76300,99100,85400,96800,166400,102400,119700,117500,122500,129800,283200,134500,209000,242000,176400,124100,130500,162900,245100,128400,77500,108400,103100,342100,93200,56800,70300,77000,108900,157800,149500,176600,120900,106600,134200,106000,167400,107900,205000,151100,86900,113700,88600,102600,116300,106500,90800,112400,103600,81300,224200,110400,77900,95000,80800,59200,132400,83500,51300,120600,94500,73600,112900,183400,104900,90400,100800,111800,71500,121300,84200,83100,50400,80800,49600,70800,204700,72100,66800,49600,118200,69600,121400,71700,163400,82100,162200,124900,204800,137900,139700,99200,120600,52200,69900,136700,184900,137900,145000,79100,140900,101600,277300,198700,127900,88500,132800,358300,372600,222100,257700,304800,310500,200200,366900,349400,426300,201700,264600,359200,201800,240800,297100,250200,213400,171100,498700,444700,591900,167400,288000,232800,273400,171100,173700,229400,106300,155600,327100,241200,283200,366100,291700,270400,205000,326300,304800,525700,282000,214600,187600,172700,271500,299400,288500,209600,126200,154500,123200,96200,237700,181400,147100,117100,133700,235000,93900,184500,176200,175500,164200,116500,112500,269700,221200,267700,154800,110700,114200,225600,509000,127100,194500,274100,216200,205000,257100,159700,258800,324100,339300,292500,463900,412500,343300,242600,209500,184600,284400,896600,520900,418700,228600,209700,619900,423000,747200,2051400,337000,340300,288400,311100,1582600,3854800,580900,440500,523300,342400,303100,458100,304200,355800,320100,321200,306000,623100,423800,227300,265000,183500,565200,258300,381300,127400,159600,238200,225500,300100,212900,340000,132800,145400,511600,758600,667000,306900,376200,580700,504400,150300,233000,269300,589300,229900,150500,135000,238200,254700,236800,160800,84800,291100,175900,190700,510500,599600,691000,508400,586300,874700,489400,367300,259900,487700,302600,275700,342000,619900,520600,410300,331900,163400,423800,269400,270000,349800,192400,227800,307900,294700,243000,582000,521100,480800,842600,389200,552800,408700,299500,1133500,375100,264100,308800,989800,775700,511900,528600,591100,590200,1036700,818900,2505100,1355600,685100,642600,817700,1008900,1334400,616300,455900,473600,714600,489600,917100,390500,609900,360000,421500,1104700,942400,878400,377800,372000,203500,435300,339300,763500,508300,655400,311700,318900,269900,428900,390800,446100,576200,1680900,901700,631900,520300,541300,791100,625500,393800,303800,633500,419900,392800,442100,445200,623300,271600,240200,234000,648600,198700,338900,397300,616800,376500,332400,255800,236800,263700,192300,233900,618600,321400,326900,290000,346400,467500,470500,368100,250000,347400,216600,293300,257900,494900,164300,241200,344800,277800,361800,561900,401000,340300,599800,395500,568100,405500,433500,413400,529100,596400,259700,655300,410800,432900,452400,219200,422000,610600,965700,702400,930100,739600,775000,669200,1018700,1153300,724200,759900,538300,729500,571500,427900,616900,512800,517500,843100,733300,612000,976900,1156400,938900,1019100,468800,756000,798100,743800,422000,347400,787000,826400,680500,901700,1052700,757400,1060600,697400,774600,732800,1025700,942300,971400,1130400,659800,847000,1191000,1007500,2519900,1812600,1066800,1284600,1459300,888900,2071600,1767300,1517200,1444400,1041500,2024800,1368000,741700,762200,714200,829400,495800,796800,749200,790900,703000,836500,334039]},"m":{"lastKey":"2026-10-01","t":["1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,8.4375,7,7,10.6875,11.6875,17.6875,18.5,19.625,15.625,16.875,14.3125,12.625,13.9375,15.5,14.9375,17.0938,24.375,22.3125,21.625,18,20.125,17.25,18,26,27.3125,35,38.9062,41.875,34.5469,34.25,37.625,30.7031,23.75,25.78,29.1,31.26,24.45,24.65,19.45,20.79,22.6,25.05,25.5,22.73,25.12,26.04,26.28,26.64,21.8,23.57,21.02,18.9,19.21,19.87,19.76,19.73,20.1,19.75,19,23.2,25.25,26.5,26.12,26.84,29.75,32.48,34.78,37.15,33,31.03,35.99,41.49,36.6,37.15,33.1,32.97,34.63,34.19,33.2,30.4,30.51,26.72,30.1,30.37,33.1,31.97,36.18,29.91,33.2,32.04,36.91,33.28,34.81,32.67,31.25,32.37,31.24,37,32.07,35.82,36.59,35.11,32.62,31.5,38.71,35.39,36.34,34.26,30.15,31.43,34.77,31.16,30.06,29.17,27.24,27.02,28.05,26,25.53,24.75,28.3,28.3,28.33,21.68,18.88,21.27,15.42,9.31,13.18,16.21,13.83,15.5,18.66,16.84,19.15,18.22,18.14,21.89,19.05,22.88,20.33,23.67,17.43,16.35,23.8,18.94,20.96,22.7,22.89,24.12,22.18,21.86,22.15,20.25,19.52,21.57,19.24,17.27,15.46,16.88,18.23,19.25,20.41,17.69,17.97,17.73,15.99,17.81,18.24,19.41,18.64,16.63,16.13,20.08,18.72,16.37,15.63,14.51,15.94,13.59,15.88,18.1,17.4,21,22.62,21.36,19.02,18.87,22.02,21.7,27.47,25.66,23.73,23.93,24.87,28.24,26.34,27.41,23.63,18.9,18.87,20.56,22.66,20.77,22.1,17.39,19.38,18.05,20.7,17.15,16.14,14.9,14.5,16.46,18.06,17.67,20.52,22.8,24.23,23.7,29.65,31.05,31.95,26.8,25.75,24.4,24.05,24.75,25.3,25.1,31.55,32.75,26.9,25.4,20.55,17.25,18.8,19.3,19.5,20.85,22.5,28.6,26.55,24.01,22.9,18.46,22.89,24.66,25.66,23.75,16.98,17.56,15.48,10.92,15.22,14.95,16.6,20.72,17.17,11.82,9.29,7.7,9.36,10.88,13,12,10.75,11.89,14.7,15.41,15.21,18.27,19.92,19.25,16.37,14.37,13.65,14.18,12.95,14,12.4,13.03,12.43,15.71,17.82,16.17,15.89,15.65,24.82,28.47,25.65,32.51,34.36,33.27,39.58,35.06,37.38,40.38,49.37,58.05,53.43,52,47.68,54.18,53.75,66,67.21,52.18,60.43,58.73,69.51,65.17,74.6,67.25,78.82,75.68,80.48,82.38,78.99,84.21,74.55,66.39,73.8,97.24,126.03,131.77,140.09,154.99,152.36,170.65,201.47,224.91,202.22,277.98,270.55,327.54,267.69,246.62,244.49],"h":[10,8.6875,7.5,11,13.9375,17.1875,18,19.6875,20,18.625,17.0625,15.125,15.0625,16.5,17.1875,18.125,27.1562,35,24.5,22.25,23.625,20.125,20.4375,28.8125,28.625,36.5625,41.75,41.875,44.9375,44.25,39.25,39.9375,32.125,25.76,32.86,33.5,31.45,25.5,24.73,23.41,24.16,26.69,26.34,27.1,25.99,27.8,26.97,27.05,27,25.6,23.57,22.3,20.55,21.25,21.4,20.27,21.97,21.1,20.72,23.9,25.89,27,27.64,28.52,29.9,33.8,38.75,40.16,37.4,36,36.5,42,41.99,39.15,38.65,33.58,36.45,34.8,34.92,34.48,32.42,30.96,31.72,31.08,33.34,33.36,36.48,37,33.53,34.3,38.2,40.16,35.3,34.85,32.97,32.81,32.37,37.61,37,35.68,37.92,37.39,36.27,34.52,40.39,41.53,38.4,37,35.26,37.04,36.6,36.63,32.96,31.14,30.75,29.54,29.39,30.83,26.62,27.5,28.44,31.5,29.88,29.69,22.77,23.99,21.94,16.96,16.19,17.75,16.73,16.9,18.71,18.82,20.65,20.92,19.11,22.11,22.82,22.98,24.04,25.15,24.87,19.85,23.82,24.03,21.98,22.87,25.34,25.52,26.77,23.52,22.24,22.45,20.25,21.85,22.18,20.02,17.83,19.03,19.97,19.92,20.49,21,20.1,18.83,18.34,17.73,19.6,20.25,19.96,19.54,16.97,19.65,20.25,18.9,17.83,15.86,16.35,15.96,16.1,18.42,18.1,21.23,23,23.03,22,20.27,22.1,24,27.49,27.5,26.46,23.96,26.67,28.74,29.26,28.47,27.53,25.24,19.62,20.91,23.23,22.66,23.21,23.77,19.61,23.73,20.93,20.7,19.15,16.22,15.66,16.77,18.49,19.35,20.51,23.25,24.43,25.25,31,33.6,33,32.45,27.35,25.75,24.9,26.55,25.9,29.25,32,33.45,32.9,29.4,25.78,21.05,21.01,21.4,21.2,22.5,23.2,28.8,29,26.61,26.34,23.25,23.33,25.8,27.77,26.71,24.03,19.98,17.9,15.48,16.81,15.6,17.53,21.22,21.5,18.61,11.82,10.02,10.48,14.12,13.79,13.94,12.77,12.23,15.92,18.71,18.06,18.51,23,22,20.08,16.37,15.25,15.56,14.23,14.45,15.2,13,14.49,15.81,20.64,17.86,17.99,16.97,25.37,28.57,29.61,35.6,38.49,37.04,40.41,42,37.87,41.18,51.95,60.39,63.18,54.7,52.83,55.22,57.16,69.57,69.48,74.75,60.43,62.79,69.64,69.72,76.09,74.6,82,85.91,82.95,92.61,85.89,90,84.51,76.72,80.9,98.55,131.68,141.8,152.45,159.75,167.04,179.41,214.32,248.61,228.65,278.42,308.27,335.29,328.8,306.32,259.12,263.67],"l":[7.1562,6.5,6.625,5.375,10.4375,11.4375,13.625,15.6875,12.5,14.375,13.625,12.5,12.625,13.0312,14.5,14.5625,16,21.3125,19.125,16.5625,18,14.875,15.75,17.8125,22.3125,26.3125,30.5,27,31.0625,30.3125,30,30.25,20,20.57,24.13,26.15,22.59,23,18.55,19.25,20.09,22.25,21.77,21.3,21.85,23.32,24.34,24.05,18.05,19.75,19.44,16.9,17.85,18,19.48,18.96,19,18.16,18.17,19,21.11,22.85,22.05,25.66,26.84,29,32.26,32.89,28.8,30.88,29.78,35.74,35.25,35.17,32.12,30.33,31.9,31.8,31.05,28.42,29.28,25.54,25.76,28.24,29.72,30.47,31.97,29.9,28.88,30.63,31.83,32.8,32.56,32.53,29.24,29.51,29.49,30.51,32.05,30.9,34.18,33.59,31.79,31.59,31.12,35,33.09,33.32,29.58,28.8,29.83,30.6,29,26.73,24.61,25.82,26.05,25.57,23.8,24.56,21.86,26.17,25.06,15.37,11.95,14.35,13.96,9.27,8.79,12.44,12.77,13.51,14.78,16.02,16.2,17.23,17.3,17.32,18.67,17.37,19.51,20.21,16.95,16.35,16.27,17.28,18.24,20.11,21.28,21.64,21.74,20.57,18.83,18.37,18.33,18.76,18.74,15.58,13.76,13.4,14.96,17.89,17.5,17.45,16.3,15.33,16.01,15.12,16.56,17,18.06,15.81,14.2,15.34,17.55,16.45,15.42,14.36,14.05,13.38,13.59,15.47,17,17.03,20.39,20.46,19.15,17.8,18.45,21.4,19.57,24.11,22.16,22.34,23.53,22.18,25.81,24.15,23.38,19.02,18.79,17.35,20.56,20.3,19.23,16.46,17.35,17.04,17.81,16.16,13.33,13.4,13.47,13.31,15.63,16.81,16.98,19.19,21.09,23,23.55,28.55,29.93,25.95,21.65,21.85,22.3,23.25,24.4,24.47,25.1,29.9,23.8,24.45,20.35,17.2,17.1,18.25,18.65,19.15,20.15,21.45,23,20.4,20.65,16.58,17.33,20.89,21.15,23.05,17.01,15.85,15.11,9.03,10.4,12.5,14,15.66,17.08,9.61,6.88,6.3,7.57,8.59,9.14,11.55,9.83,9.87,11.71,13.64,14.41,14.51,17.26,15.76,15.07,13.15,10.58,13.02,11.75,11.65,11.7,11.78,11.85,11.58,15.21,15.32,15.32,14.84,14.91,23.58,24,25.25,31.79,31.2,31.31,32.75,31.71,30.11,40.38,49,52.93,47,44.07,39.13,50.09,53.01,60.45,45.75,51.61,53.74,57.2,62.43,63.21,59.76,62.82,74.93,71,79.04,75.4,76.9,71.97,58,65.9,70.87,95.45,123.14,130.13,129.94,133.71,151,166.41,201.47,183.57,194.95,247.02,259.17,235.76,242.81,227.58,205.16],"c":[8.375,6.9375,7.25,10.6875,11.75,17.1875,17.75,19.1875,15.5,16.5,14.25,13,13.9375,15.375,14.9375,17.3125,24.375,23.9375,21,18.125,21,17.5625,17.9375,26.75,27.5,34.875,38.5,40.125,33,34,37.6875,30.875,23.3125,25.25,28.8,33.25,24.22,23.97,19.44,20.35,22.65,25.05,26.3,22.96,24.46,26.84,26.8,27.05,22.25,23.6,21.45,18.98,18.7,20.07,19.82,19.23,20.1,19.7,20.3,22.66,25.23,26.71,25.51,27.52,29,32.63,35.86,36.89,32.8,30.88,36.34,41.7,36.74,37.87,33.08,33.55,34.23,33.79,33.19,30.99,30.3,26.85,29.9,30.56,32.87,32.17,36.43,30.1,33.41,31.8,37.24,33.11,35.03,33.14,31.38,32.81,31.59,36.97,32.09,35.62,36.7,34.79,32.48,31.79,38.71,35.4,36.32,34.03,30.24,31.5,34.66,31.82,29.92,29.27,27.08,27.27,27.86,26.07,26.19,24.71,28.36,27.84,28.47,21.7,19.49,21.2,15.24,9.37,13.44,16.18,13.5,16.04,18.38,16.9,19.03,18.1,17.84,21.49,18.97,22.73,20.15,23.42,17.62,16.51,23.58,18.53,20.82,22.81,22.45,23.9,21.81,21.9,22.01,20.13,19.57,21.69,19.02,17.34,15.59,17.88,18.28,18.75,20.24,17.48,17.67,17.79,16.28,17.61,18.03,19.48,18.68,16.56,15.89,19.55,18.63,16.66,15.61,14.72,15.79,13.45,15.65,18,17.44,21.04,22.73,21.31,19.17,19,21.9,21.76,27.44,25.67,23.64,23.54,24.74,28.29,26.48,27.34,23.52,19.09,19.03,20.53,22.4,20.52,22.08,17.66,19.44,18.03,20.72,17.29,15.17,14.85,14.6,16.66,18.08,17.78,20.49,22.97,24.14,23.85,29.3,30.9,31.8,26.1,25.55,24.2,24,24.7,25.25,25.5,31.2,32.35,26.85,25.18,20.55,17.3,18.9,19.35,19.3,20.9,22.5,28.65,26.5,22,22.51,18.42,23.08,24.45,25.28,23.7,17.28,17.17,16.49,11,15.03,14.71,16.57,20.5,17.32,11.44,9.74,7.46,9.37,10.73,12.2,12.02,10.68,11.71,14.66,15.03,14.58,17.75,19.89,19.93,16.48,14.4,13.64,14.12,12.43,13.92,12.04,12.93,12.42,15.75,17.84,16.31,16.11,15.56,24.73,28.42,25.25,32.41,34.44,32.92,39.44,35.52,37.58,40.63,49.19,57.41,53.65,52.3,47.72,54.18,54.1,66.77,66.86,51.97,60.31,58.72,68.2,65.24,74.27,67.83,78.51,75.42,80.18,82.47,81.1,83.91,74.86,65.77,73.8,97.69,130.04,134.56,141.02,153.99,154.03,169.63,201.19,229.71,197.98,275.84,274.52,333.04,271.97,249.28,244.12,212.4],"a":[6.8402,5.6662,5.9214,8.7289,9.5967,14.0378,14.5404,15.718,12.6973,13.5568,11.7081,10.6811,11.4937,12.6792,12.3184,14.3234,20.1665,19.8045,17.4179,15.0333,17.4179,14.6062,14.9181,22.2472,22.9147,29.06,32.0806,33.4781,27.5334,28.3677,31.4936,25.8007,19.4811,21.1482,24.1215,27.8486,20.3209,20.1112,16.3104,17.1166,19.0512,21.0699,22.1657,19.3507,20.6149,22.6649,22.6311,22.8422,18.8246,19.9667,18.1477,16.0982,15.8607,17.0227,16.8528,16.3511,17.0908,16.7917,17.3031,19.3147,21.5053,22.7668,21.7439,23.4572,24.7187,27.8128,30.5659,31.4439,27.9577,26.3211,30.9751,35.5438,31.316,32.2792,28.1963,28.597,29.1766,28.8015,28.2901,26.4149,25.8268,22.8861,25.4858,26.0484,28.0174,27.4207,31.0518,25.6563,28.4776,27.1053,31.7422,28.2219,29.8585,28.2475,26.7473,27.9662,26.9263,31.5121,27.3525,30.3614,31.2819,29.6539,27.6849,27.0968,32.9952,30.1738,30.958,29.0061,25.7756,26.8496,29.5431,27.1224,25.5029,24.9488,23.0821,23.2441,23.747,22.2212,22.3235,21.062,24.1732,23.7299,24.2669,18.4964,16.6127,18.0702,12.9901,7.9867,11.4558,13.7913,11.507,13.672,15.6665,14.405,16.2206,15.4279,15.2063,18.3174,16.1694,19.3743,17.1752,19.9625,15.0187,14.0726,20.0988,15.7944,17.7463,19.4425,19.1357,20.3716,18.5902,18.6669,18.7606,17.1582,16.6809,18.4879,16.212,14.7801,13.2884,15.2403,15.5813,15.9819,17.2519,14.8994,15.0614,15.1636,13.8766,15.0102,15.3682,16.6041,15.9222,14.1152,13.5441,16.6638,15.8796,14.2005,13.3055,12.5469,13.4589,11.4644,13.3396,15.3426,14.8653,18.0061,19.4524,18.2371,16.4594,16.3135,18.8034,18.7404,23.6322,22.1078,20.4197,20.3333,21.3698,24.5116,22.9433,23.6885,20.4363,16.5871,16.5349,17.9093,19.5406,17.9005,19.3212,15.4534,17.011,15.8308,18.1927,15.1811,13.3791,13.0969,12.8764,14.7682,16.027,15.761,18.2281,20.4343,21.4752,21.2775,26.1397,27.5671,28.4319,23.3356,22.8439,21.7032,21.5238,22.1516,22.7074,22.9323,28.0583,29.1552,24.1984,22.6933,18.5753,15.6376,17.0838,17.5548,17.5094,18.961,20.4797,26.0775,24.1205,20.0854,20.551,16.8169,21.1514,22.4069,23.1676,21.7791,15.8795,15.7784,15.2203,10.153,13.8727,13.6472,15.3728,19.0189,16.1215,10.6484,9.066,6.9986,8.7905,10.0664,11.5276,11.3575,10.0914,11.1368,13.9424,14.2943,13.9258,16.9535,18.9975,19.1077,15.8001,13.8059,13.1444,13.607,11.9784,13.4916,11.6695,12.5321,12.0986,15.3424,17.3783,15.9576,15.7619,15.2238,24.2942,27.9192,24.805,31.9226,33.9221,32.4249,38.9261,35.0572,37.0903,40.1809,48.6463,56.7754,53.1239,51.7871,47.252,53.724,53.6447,66.2081,66.3733,51.5917,59.871,58.3618,67.7839,64.842,73.892,67.4847,78.1104,75.0981,79.8378,82.118,80.8262,83.6267,74.6073,65.6132,73.6241,97.4572,129.8194,134.3318,140.7808,153.802,153.8419,169.4229,201.0173,229.5128,197.81,275.6845,274.3652,332.8522,271.8848,249.2019,244.0435,212.4],"v":[613200,691400,484400,725200,689600,822000,610200,791200,835000,643800,437800,410600,1515400,677800,958200,457800,1396400,1861000,943800,1320200,1349900,909800,842000,1136600,605700,684200,1191300,1424600,1091200,1938700,816100,547800,886000,653900,692300,445100,528800,333200,650400,260200,234700,343500,439300,532400,329600,311300,415600,568600,507400,253500,252600,355200,318200,298400,282800,249300,224600,382800,384200,341100,345100,335200,391500,389000,426300,559300,795900,643500,886200,791000,590600,1169500,570500,497800,736300,857000,779500,812200,906500,798100,752500,818700,1091700,827900,445000,784100,944100,698100,613500,525400,587700,616800,443100,314700,829700,983800,522100,469600,438900,702400,710700,437300,718100,1012000,1442700,885100,725500,700800,808900,1029900,691000,796500,756600,868400,853700,915800,925600,931800,1188000,1310800,887600,740400,952900,1031200,648900,894400,878400,768600,909000,723100,847000,885900,610200,691000,811600,443900,659300,598600,461600,546000,526300,566400,722200,771700,641200,875000,492400,538800,503600,587900,573300,504800,484600,426400,567300,633300,439400,699000,879700,732000,735400,652900,491000,644800,743600,662800,636200,708200,538800,582100,671400,624000,595600,623300,606200,306900,311100,377200,435600,740700,774400,598200,378000,1096300,860000,656700,700800,805300,819300,1335300,1066300,951500,719100,629100,677100,684100,522200,847500,582400,889400,705400,1092200,681800,997900,1074100,926100,1372000,1270700,1007800,970200,657400,477700,713500,1182400,1152400,943300,826900,774300,816700,700800,946200,1408300,587100,656000,894900,530200,783800,769100,374600,598700,769300,719800,641100,629600,511300,543600,633200,455600,457500,575300,340900,454300,474800,445600,348700,419600,379400,471700,638800,374800,650700,718500,828100,1347100,1389600,1122600,1030500,1791700,1050000,818400,1264500,1372100,1034700,1145700,661100,612800,768700,725800,780600,1144200,952400,1081900,1710700,1619200,1377900,4075800,2625100,5522700,1563400,1647400,1195400,1396000,1033800,1319800,2201300,1398000,1135100,928700,1184400,2896100,1968200,1690100,1564100,1217600,1373600,2283400,2626600,1937800,2698100,6015700,3577900,3027600,2550700,3237200,1739000,2385900,1572400,3587300,2650000,2123000,2156900,1394400,1794400,1222500,1414900,1729900,1304800,1330600,1667300,1736600,1909800,2226900,1661600,3420600,3942500,2953400,2323800,3488100,3583200,3000000,3262900,3568100,3953700,4091600,6636500,6655300,6844300,3817800,3123300,2180639]},"q":{"lastKey":"2026-10-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,7,17.6875,15.625,12.625,14.9375,22.3125,20.125,26,38.9062,34.25,23.75,31.26,19.45,25.05,25.12,26.64,21.02,19.87,20.1,23.2,26.12,32.48,33,41.49,33.1,34.19,30.51,30.37,36.18,32.04,34.81,32.37,32.07,35.11,38.71,34.26,34.77,29.17,28.05,24.75,28.33,21.27,13.18,15.5,19.15,21.89,20.33,16.35,20.96,24.12,22.15,21.57,15.46,19.25,17.97,17.81,18.64,20.08,15.63,13.59,17.4,21.36,22.02,25.66,24.87,27.41,18.87,20.77,19.38,17.15,14.5,17.67,24.23,31.05,25.75,24.75,31.55,25.4,18.8,20.85,26.55,18.46,25.66,17.56,15.22,20.72,9.29,10.88,10.75,15.41,19.92,14.37,12.95,13.03,17.82,15.65,25.65,33.27,37.38,58.05,47.68,66,60.43,65.17,78.82,82.38,74.55,97.24,140.09,170.65,202.22,327.54,244.49],"h":[10,17.1875,20,18.625,17.1875,35,24.5,28.8125,41.75,44.9375,39.9375,33.5,31.45,26.69,27.1,27.8,27,22.3,21.97,23.9,27.64,33.8,40.16,42,41.99,36.45,34.92,31.72,36.48,37,40.16,34.85,37.61,37.92,40.39,41.53,37.04,36.63,30.75,30.83,31.5,29.69,21.94,17.75,20.65,22.11,24.04,25.15,24.03,25.52,26.77,22.45,22.18,19.97,21,18.83,20.25,19.65,20.25,16.35,18.42,23.03,22.1,27.5,26.67,29.26,27.53,23.23,23.77,23.73,19.15,19.35,24.43,33.6,33,26.55,32,33.45,25.78,22.5,29,26.61,27.77,26.71,17.9,21.22,21.5,14.12,13.94,18.71,23,22,15.56,15.2,20.64,17.99,29.61,38.49,42,60.39,63.18,69.57,74.75,69.72,82,92.61,90,98.55,152.45,179.41,248.61,335.29,328.8,263.67],"l":[6.5,5.375,12.5,12.5,12.625,14.5625,16.5625,14.875,22.3125,27,20,20.57,18.55,19.25,21.3,23.32,18.05,16.9,18.96,18.16,21.11,25.66,28.8,29.78,32.12,30.33,28.42,25.54,29.72,28.88,31.83,29.24,29.49,30.9,31.12,33.09,28.8,26.73,24.61,23.8,21.86,11.95,8.79,12.44,14.78,17.23,17.37,16.35,16.27,20.11,18.83,18.33,13.76,13.4,16.3,15.12,16.56,14.2,15.42,13.38,13.59,17.03,17.8,19.57,22.16,22.18,18.79,17.35,16.46,16.16,13.33,13.31,16.98,23,21.65,21.85,24.4,23.8,17.1,18.25,20.15,16.58,17.33,15.85,9.03,12.5,6.88,6.3,9.14,9.87,14.41,13.15,10.58,11.65,11.58,14.84,14.91,25.25,31.31,30.11,44.07,39.13,45.75,53.74,59.76,71,71.97,58,95.45,129.94,166.41,194.95,227.58,205.16],"c":[7.25,17.1875,15.5,13,14.9375,23.9375,21,26.75,38.5,34,23.3125,33.25,19.44,25.05,24.46,27.05,21.45,20.07,20.1,22.66,25.51,32.63,32.8,41.7,33.08,33.79,30.3,30.56,36.43,31.8,35.03,32.81,32.09,34.79,38.71,34.03,34.66,29.27,27.86,24.71,28.47,21.2,13.44,16.04,19.03,21.49,20.15,16.51,20.82,23.9,22.01,21.69,15.59,18.75,17.67,17.61,18.68,19.55,15.61,13.45,17.44,21.31,21.9,25.67,24.74,27.34,19.03,20.52,19.44,17.29,14.6,17.78,24.14,30.9,25.55,24.7,31.2,25.18,18.9,20.9,26.5,18.42,25.28,17.17,15.03,20.5,9.74,10.73,10.68,15.03,19.89,14.4,12.43,12.93,17.84,15.56,25.25,32.92,37.58,57.41,47.72,66.77,60.31,65.24,78.51,82.47,74.86,97.69,141.02,169.63,197.98,333.04,244.12,212.4],"a":[5.9214,14.0378,12.6973,10.6811,12.3184,19.8045,17.4179,22.2472,32.0806,28.3677,19.4811,27.8486,16.3104,21.0699,20.6149,22.8422,18.1477,17.0227,17.0908,19.3147,21.7439,27.8128,27.9577,35.5438,28.1963,28.8015,25.8268,26.0484,31.0518,27.1053,29.8585,27.9662,27.3525,29.6539,32.9952,29.0061,29.5431,24.9488,23.747,21.062,24.2669,18.0702,11.4558,13.672,16.2206,18.3174,17.1752,14.0726,17.7463,20.3716,18.7606,18.4879,13.2884,15.9819,15.0614,15.0102,15.9222,16.6638,13.3055,11.4644,14.8653,18.2371,18.8034,22.1078,21.3698,23.6885,16.5349,17.9005,17.011,15.1811,12.8764,15.761,21.4752,27.5671,22.8439,22.1516,28.0583,22.6933,17.0838,18.961,24.1205,16.8169,23.1676,15.7784,13.8727,19.0189,9.066,10.0664,10.0914,14.2943,18.9975,13.8059,11.9784,12.5321,17.3783,15.2238,24.805,32.4249,37.0903,56.7754,47.252,66.2081,59.871,64.842,78.1104,82.118,74.6073,97.4572,140.7808,169.4229,197.81,332.8522,244.0435,212.4],"v":[1789000,2236800,2236400,1492200,3151400,3715200,3613900,2888400,2481200,4454500,2249900,1791300,1512400,838400,1301300,1295500,1013500,971800,756700,1108100,1071800,1374600,2325600,2551100,1804600,2448700,2457100,2738300,2173200,1837000,1647600,2128200,1430600,1850400,3172800,2311400,2529800,2421500,2695100,3430600,2580900,2574500,2556000,2456000,2112800,1701800,1533900,2060300,2008600,1630300,1562700,1627000,2018100,2120300,1879400,2007200,1792300,1842900,1224200,1553500,1750600,2613000,2325400,3353100,2025300,2053800,2177200,2771900,3372200,3248700,1848600,3278100,2417900,3055300,2138000,2083100,1742600,1990500,1688100,1488400,1270000,1213900,1489900,1744000,3564800,3944800,3132900,3552500,2042600,2650600,3745000,7072900,9711200,4238800,4554900,3461800,6048700,4471800,6283600,10651600,9156200,7362100,7809700,5674300,4431800,4365300,5313700,7309100,9219700,10071300,10784700,17383400,13785400,2180639]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,17.6875,22.3125,34.25,25.05,19.87,32.48,34.19,32.04,35.11,29.17,21.27,21.89,24.12,19.25,20.08,21.36,27.41,17.15,31.05,25.4,18.46,20.72,15.41,13.03,33.27,66,82.38,170.65],"h":[17.1875,35,44.9375,39.9375,27.8,33.8,42,37,40.16,41.53,31.5,22.11,25.52,26.77,21,23.03,29.26,27.53,33.6,33.45,29,27.77,21.5,23,38.49,69.57,92.61,179.41,335.29],"l":[5.375,12.5,14.875,18.55,16.9,18.16,28.8,25.54,29.24,26.73,11.95,8.79,16.27,13.4,14.2,13.38,17.8,16.16,13.31,21.65,16.58,9.03,6.3,10.58,11.58,30.11,45.75,58,166.41],"c":[17.1875,23.9375,34,25.05,20.07,32.63,33.79,31.8,34.79,29.27,21.2,21.49,23.9,18.75,19.55,21.31,27.34,17.29,30.9,25.18,18.42,20.5,15.03,12.93,32.92,66.77,82.47,169.63,212.4],"a":[14.0378,19.8045,28.3677,21.0699,17.0227,27.8128,28.8015,27.1053,29.6539,24.9488,18.0702,18.3174,20.3716,15.9819,16.6638,18.2371,23.6885,15.1811,27.5671,22.6933,16.8169,19.0189,14.2943,12.5321,32.4249,66.2081,82.118,169.4229,212.4],"v":[4025800,10595200,13438000,6392000,4582100,4311200,9130000,9205600,7056800,10435500,11281100,8826600,7233100,7328100,7521800,7141300,9757600,11570000,10599900,7954200,5660400,10743500,11378600,24767900,18537200,33453500,22281100,31913800,44134139]}},"actions":[{"t":"1999-01-07","kind":"dividend","label":"D","title":"1999-01-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-02","kind":"split","label":"S","title":"1999-12-02 · 2:1 split"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-10-02","kind":"dividend","label":"D","title":"2000-10-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-01-09","kind":"dividend","label":"D","title":"2001-01-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $1.37 vs $1.44 est. (−4.9%) · ▼ 28.7% next session","tone":"down"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $1.26 vs $1.04 est. (+21.1%) · ▼ 4.7% next session","tone":"down"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $1.50 vs $0.92 est. (+63.0%) · ▲ 9.9% next session","tone":"up"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.92 vs $0.85 est. (+8.2%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS −$0.14 vs $0.77 est. (−118.2%) · ▼ 0.7% next session","tone":"down"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.35 vs $0.85 est. (+58.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $2.14 vs $1.05 est. (+103.8%) · ▲ 16.4% next session","tone":"up"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $1.77 vs $1.29 est. (+37.2%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS −$0.43 vs $1.44 est. (−129.9%) · ▼ 6.0% next session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.91 vs $1.41 est. (−35.5%) · ▲ 6.8% next session","tone":"up"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.89 vs $2.12 est. (−10.8%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.0700 dividend (ex-date, current split terms)"}]}