{"ticker":"BEKE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.7,20.33,20.94,20.59,20.58,20.91,20.5,20.9,21.19,22.52,21.78,22.39,22.1,22.13,22.53,22.09,23.81,22.26,21.22,20.57,21.03,19.34,19.65,19.89,20.38,20.34,19.25,19.39,18.87,18.4,19.22,19.06,19.08,19.39,19.11,18.67,19.14,21.14,20.08,20.29,19.88,19.61,19,18.7,18.82,18.62,18.07,18.15,18.82,18.44,18.31,18.36,18.43,18.2,17.72,18.3,17.5,16.84,16.22,16.75,16.92,16.9,16.35,16.65,17.86,16.72,16.64,17.04,17.16,17.5,17.43,17.54,18.43,17.08,16.98,17.2,17.75,18.33,18.46,18.98,21.04,19.96,21.01,20.59,20.6,20.6,20.8,21.24,21.12,23.255,23.09,22.32,22.14,22.3,22.9,24.35,24.49,23.65,23.5,22.3,22.14,24.26,24.67,23.65,22.55,21.34,21,20.87,20.16,20.72,21.42,20.83,20,20.33,20.37,20.29,18.99,18.25,18.85,17.65,18.45,17.88,18.99,19.14,18.98,20.01,19,19.86,21.15,21.19,21.01,20.78,20.92,20.57,20.44,21.15,20.78,20.96,20.29,19.43,19.27,20.08,19.88,20.14,19.14,19.1,19.08,18.74,18.71,18.3,18.295,18.19,18.48,18.61,18.84,18.3,18.22,18.59,18.88,18.69,18.85,19,19.32,19.09,19.22,19.3,19,18.35,18.1,18.03,18.24,18.65,18.42,18.49,18.23,17.66,17.66,17.68,17.81,18.11,18.06,19.2,19,18.78,18.96,18.76,18.56,19,19.13,19.16,19.68,19.965,19.53,19.61,19.1,18.76,18.1,18,18.3,17.79,17.69,17.81,18,17.66,17.62,18.19,18.45,18.35,18.26,18.24,18.29,17.94,18.47,19.2,18.24,17.87,17.62,17.53,17.845,18.43,18.54,18.95,19.12,19.69,20.08,20.03,20.17,19.835,19.73,20.37,20.11,19.88,19.65,19.22,19.09,19.04,19.39,19.99,19.8,19,19.04,18.99,18.7,19,18.29,18.54,18.54,18.03,17.96,18.56,18.34,17.95,18.39,18.31,18.33,18.45,18.31,18.16,17.76,18.02,17.28,17,16.84,16.38,16.1,16.14,15.66,16.26,16.46,16.65,16.94,16.84,16.72,16.4,16.63,17.305,17.12,17.31,17.18,17.35,17.24,17.12,16.595,16.59,16.65,17.04,17.19,16.35,16.98,17.57,17.37,17.03,16.5,16.43,16.21,16,16.02,16.22,16.1,16.12,16.1,16.22,15.82,16.18,16.83,17.45,17.03,16.86,17.28,17.27,17.32,17.13,17.65,17.29,18,18.03,18.27,18.23,18.2,18.1,18.46,19.83,19,18.42,18.13,18.61,18.32,18.36,18.72,18.51,18.86,18.41,17.54,17.5,17.28,17.06,17.05,17.23,16.85,17.74,16.9,16.35,16.24,16.5,16.56,16.44,16.3,16.24,16.55,16.86,16.72,16.75,16.5,17,16.82,16.08,15.86,15.41,15.3,15.68,15.38,15.37,15.1,14.58,14.97,14.59,14.85,15.04,15.36,15.62,15.56,15.73,16.21,16.38,16.44,16.19,16.19,16.33,16.23,15.82,15.9,15.91,15.8,16.51,16.35,17.2,17.68,17.95,18.49,18.45,18.8,18.83,19.04,18.79,19.28,18.17,17.6,18.8,18.11,17.45,16.11,16.27,16.48,16.46,16.5,16.78,17.18,16.69,16.69,16.22,15.95,16.09,15.9,16.005,16.8,16.7,16.29,15.71,15.17,14.84,14.62,14.67,14.48,13.94,14.5,14.42,14.6,15.06,15.21,14.85,15.34,15.1,15.62,15.99,16.24,16.84,17.37,17.23,17,16.79,16.37,16.3,15.88,16.16,16.34,16.65,16.67,16.77,17.18,17.01,17.14,16.7,17.17,17.5,17.04,17.29,17.01,16.95,16.94,16.99,17.27,17.04,17.935,18.055,17.63,18.14,17.77,18.62,17.72,17.57,17.85,17.8,18.12,17.4,17.03,16.8,17.15,16.8,16.25,16.08,16.07,16.25,16.52,16.53,16.43,16.59,16.5,16.8,16.67,17.05,16.91,16.57,16.43,16.6,16.83,17.17,17.3,17.63,17.65,17.51,17.4,18.17],"h":[22.42,20.345,21.4,20.928,21.208,21.16,20.625,21.13,22.3,23.18,22.605,22.91,22.525,22.6,22.75,22.62,24.57,22.32,21.68,21.14,21.09,19.57,19.905,20.6,20.715,20.76,20.518,19.53,19.03,18.78,19.62,19.095,19.31,19.57,19.12,19.01,19.24,22.5,20.845,20.83,20.4,19.837,19.3,19.39,19.125,18.62,18.56,18.47,18.84,18.66,18.59,18.555,18.775,18.41,18.06,18.334,17.57,16.95,16.535,16.775,17.08,16.97,16.77,17.41,17.98,17.14,16.7,17.23,17.645,17.5,17.6,18.9,18.43,17.33,17.79,17.4,18.15,18.53,19.25,19.57,21.36,20.395,21.035,20.59,20.62,21.14,21.385,21.31,21.77,23.43,23.26,22.71,22.35,22.75,24.515,24.99,24.89,23.885,23.6,22.725,22.665,24.45,25.165,23.94,22.57,21.99,21.11,21.19,20.95,21.15,21.68,21.06,20.285,20.67,20.55,21.41,19.77,19.64,19.045,18.54,18.835,18.63,19.595,19.475,19.47,20.09,19.5,20.52,21.71,22.25,21.46,21.43,21.15,20.735,20.65,21.26,20.9,20.97,20.53,19.455,19.57,20.115,20.39,20.3,19.48,19.398,19.15,18.88,18.963,18.49,18.52,18.455,18.69,18.86,18.945,18.39,18.45,18.935,19.06,18.88,18.99,19.36,19.66,19.295,19.45,19.435,19.255,18.49,18.26,18.21,18.68,18.68,18.53,18.65,18.27,17.81,17.73,17.835,18.19,18.24,18.275,19.49,19,19.11,19.04,18.82,18.89,19.135,19.28,19.38,19.68,20.225,19.64,19.86,19.33,18.789,18.615,18.27,18.39,17.84,17.745,18.015,18.03,17.92,17.945,18.565,18.61,18.56,18.47,18.3,18.39,18.555,18.665,19.29,19.7,18.11,17.82,17.72,18.495,18.775,18.65,19.08,19.505,20.3,20.135,20.18,20.33,19.94,20.03,20.98,20.18,20.025,19.78,19.29,19.615,19.52,19.575,20.65,19.84,19.36,19.203,19.14,19.05,19.01,18.53,18.6,18.735,18.5,18.38,18.695,18.52,18.355,18.75,18.63,18.635,18.56,18.4,18.425,18.03,18.04,17.5,17.1,17.105,16.49,16.29,16.29,15.66,16.42,16.88,16.74,17.225,17.155,16.975,16.655,16.955,17.55,17.68,17.35,17.55,17.53,17.435,17.205,16.73,16.74,16.91,17.3,17.32,16.495,17.15,17.66,17.465,17.03,16.575,16.73,16.34,16.11,16.279,16.22,16.205,16.26,16.23,16.23,15.93,16.35,17.28,17.52,17.1,17.36,17.28,17.68,17.41,17.555,17.72,17.51,18.25,18.39,18.4,18.355,18.22,18.125,18.88,19.88,19.15,18.7,18.26,18.84,18.725,18.72,18.9,18.725,19.08,18.55,17.635,17.63,17.36,17.225,17.38,17.32,17.23,17.85,16.9,16.59,16.845,16.625,17.09,16.55,16.74,16.64,16.915,17.205,16.905,16.97,17.54,17.508,16.83,16.24,16.03,15.74,15.635,15.84,15.665,15.47,15.29,14.99,15.262,15.015,15.15,15.21,15.895,15.83,15.96,15.845,16.635,16.43,16.46,16.44,16.495,16.4,16.31,15.92,16.22,16.1,15.915,16.52,17.13,17.37,17.74,18.27,18.935,18.63,19.08,19.265,19.15,19.765,19.28,18.255,17.825,19.3,18.57,17.5,16.775,16.65,16.77,16.47,16.83,17.28,17.38,16.955,16.78,16.355,16.355,16.13,16.23,16.43,16.98,16.79,16.37,15.815,15.21,15.125,14.955,14.905,14.56,14.27,14.68,14.64,15.115,15.235,15.27,15.005,15.53,15.34,15.905,16.25,16.35,17.415,17.675,17.495,17.135,16.83,16.4,16.35,16.03,16.39,16.665,16.855,17,16.96,17.31,17.205,17.14,16.96,17.21,17.725,17.14,17.47,17.16,17.025,16.99,17.01,17.41,17.18,18.01,18.47,18.085,18.51,17.93,18.9,17.87,17.92,18.02,17.99,18.215,17.5,17.11,16.96,17.2,16.92,16.41,16.145,16.07,16.36,16.58,16.66,16.695,16.81,16.665,17.005,16.73,17.235,16.94,16.635,16.55,16.885,16.96,17.205,17.94,17.82,17.75,17.61,17.86,18.31],"l":[21.36,18.95,20.5,20.08,20.56,20.51,20.18,20.44,21.15,22.09,21.711,21.825,21.935,21.97,22.23,21.71,23.26,20.75,20.88,20.27,19.9,19.08,19.42,19.8,20.12,20.055,18.85,18.92,18.38,18.01,19,18.51,18.87,19.23,18.615,18.63,18.73,20.85,20,20.07,19.54,18.92,18.79,18.58,18.41,18.175,17.89,18.04,18.46,18.32,18.13,18.23,18.22,17.7,17.51,17.691,16.75,16.4,16.05,16.37,16.4,16.56,16.35,16.65,16.9,16.67,16.285,16.87,16.93,16.895,17.2,17.49,17.28,16.42,16.955,16.92,17.585,17.89,18.34,18.86,20.46,19.89,20.17,19.4,19.91,19.86,20.65,20.14,21.09,22.71,22.7,21.86,21.76,21.815,22.74,24.17,23.88,22.25,22.57,21.87,21.7,23.835,24.48,22.205,21.93,21.28,20.49,20.62,20.06,20.51,21.13,20.395,19.96,20.1,20.09,20.15,18.675,17.67,17.09,17.035,17.945,17.35,18.93,19.09,18.91,18.99,18.85,19.805,20.97,21.11,20.95,20.66,20.66,20.12,20.34,20.695,20.425,20.27,19.58,19.14,19.155,19.62,19.76,19.83,18.8,18.9,18.715,18.5,18.315,18.04,18.25,18.15,18.41,18.55,18.45,17.96,18.09,18.515,18.705,18.63,18.76,18.945,19.03,18.9,18.27,18.95,18.9,17.9,17.975,17.93,18.125,18.3,18.195,18.42,17.64,17.47,17.45,17.6,17.71,17.92,17.95,18.9,18.43,18.77,18.62,18.265,18.53,18.77,19,18.95,19.435,19.68,19.315,19.36,18.9,18.53,17.93,18,17.72,17.46,17.26,17.55,17.56,17.52,17.505,18.19,18.185,18.32,17.93,17.975,18.08,17.9,18.3,18.8,18.06,17.7,17.445,17.45,17.83,18.4,18.4,18.64,19.02,19.66,19.71,19.83,19.82,19.565,19.68,20.04,19.78,19.74,19.33,18.73,19.07,19.04,19.23,19.93,18.89,18.92,18.74,18.64,18.66,18.28,18.19,18.32,17.5,17.75,17.8,18.245,18.05,17.9,18.2,18.23,18.19,18.31,17.71,17.93,17.56,17.675,17.07,16.78,16.69,15.95,15.84,15.79,15.385,15.71,16.24,16.345,16.51,16.75,16.545,16.35,16.595,17,17.05,17.1,17.18,17.09,17.15,16.535,16.47,16.5,16.63,17,17.07,16.135,16.91,17.435,17.205,16.49,16.35,16.29,16.01,15.94,16.002,15.825,16.01,16.075,16.04,15.83,15.74,15.26,16.815,17.3,16.8,16.84,16.885,17.255,16.92,17.11,17.36,17.13,17.565,17.98,18.13,18.185,18.005,17.895,18.44,19.12,18.57,18.39,17.695,18.175,18.32,18.23,18.57,18.38,18.5,17.45,17.345,17.09,17.185,16.98,16.94,16.84,16.84,17.405,16.34,16.35,16.19,16.11,16.56,16.19,16.3,16.22,16.47,16.86,16.365,16.645,16.5,16.815,16.44,15.9,15.8,15.18,15.28,15.6,15.285,15.26,14.97,14.4,14.82,14.59,14.81,14.92,15.2,15.54,15.495,15.595,16.175,16.155,16.115,16,16.095,16.03,15.94,15.59,15.87,15.86,15.6,15.8,16.27,17.015,17.4,17.825,18.33,18.375,18.78,18.83,18.425,18.72,18.845,17.82,17.41,18.46,17.82,16.66,16.01,16.265,16.45,16.255,16.49,16.7,17.11,16.595,16.56,16,15.86,15.715,15.88,16.005,16.715,16.55,16.065,15.5,14.89,14.73,14.62,14.67,14.25,13.81,14.45,14.375,14.6,14.96,14.845,14.75,15.235,15.025,15.525,15.99,16.08,16.81,17.33,17.21,16.82,16.55,16.05,16.045,15.84,16.07,16.295,16.62,16.61,16.651,17.02,16.95,16.8,16.67,16.97,17.345,16.875,17.135,16.82,16.85,16.74,16.835,17.115,16.73,16.96,17.71,17.5,17.865,17.685,18.09,17.18,17.525,17.85,17.65,17.845,17.085,16.83,16.65,16.885,16.65,16.06,15.86,15.92,16.18,16.115,16.295,16.36,16.43,16.28,16.73,16.2,16.82,16.58,16.37,16.365,16.52,16.79,16.9,17.22,17.53,17.56,17.37,17.375,17.97],"c":[21.93,19.47,21.1,20.53,20.84,20.65,20.43,20.78,22.08,22.16,22.17,21.93,22.09,22.17,22.6,22.49,23.5,20.99,21.22,20.4,19.98,19.36,19.52,20.55,20.63,20.23,19.98,19.4,18.4,18.72,19.01,18.85,19.31,19.28,18.91,18.82,18.82,21.02,20.34,20.51,20.09,19.42,18.85,19.01,18.58,18.26,18.38,18.41,18.48,18.52,18.49,18.43,18.42,17.86,18.03,17.74,16.99,16.62,16.4,16.38,16.57,16.67,16.69,17.1,16.9,16.87,16.58,17.11,17.52,17.15,17.36,18.32,17.43,16.5,17.38,17.2,17.86,17.92,19.01,19.47,20.52,20.39,20.5,19.61,20.02,20.22,20.9,20.38,21.25,22.87,22.9,22.27,22.11,22.32,24.38,24.46,24.26,22.47,23.42,22.46,22.44,24.39,25.09,23.27,22.45,21.55,20.64,20.64,20.38,20.69,21.19,20.59,20.09,20.37,20.43,20.98,19.56,18.29,17.53,18.34,18.08,18.44,19.3,19.34,19.36,19.03,19.49,20.24,21.1,22.08,21.4,21.12,20.73,20.3,20.53,20.79,20.83,20.55,19.59,19.32,19.3,19.84,20,20.23,19.16,19.23,19.05,18.61,18.36,18.32,18.43,18.34,18.41,18.63,18.46,18,18.36,18.68,18.78,18.79,18.84,19.28,19.03,18.99,18.47,19.19,18.92,18.13,18,18.09,18.45,18.33,18.44,18.54,17.74,17.76,17.65,17.67,18.05,18.05,18.26,19.45,18.48,19.03,18.98,18.68,18.86,18.79,19.04,19.33,19.58,19.75,19.51,19.4,18.94,18.59,18.42,18.2,17.87,17.56,17.52,17.6,17.56,17.72,17.92,18.38,18.39,18.33,18.05,18,18.37,18.33,18.53,18.82,18.58,17.79,17.51,17.58,18.44,18.46,18.56,18.99,19.22,19.91,19.91,20.16,20.07,19.69,19.99,20.36,20.07,19.74,19.34,18.73,19.22,19.35,19.45,20.21,19,19.3,18.95,18.7,18.97,18.38,18.5,18.36,17.65,18.01,18.21,18.33,18.28,18.27,18.74,18.49,18.45,18.42,17.85,17.99,17.95,17.76,17.2,17.05,16.85,16.22,15.86,15.8,15.6,16.13,16.41,16.68,16.75,16.85,16.67,16.63,16.8,17.02,17.5,17.32,17.41,17.21,17.23,16.65,16.73,16.63,16.8,17.18,17.08,16.42,17.02,17.52,17.28,16.6,16.47,16.37,16.13,16,16.14,15.95,16.04,16.22,16.11,15.84,15.76,16.06,17.11,17.38,16.82,17.32,17.04,17.66,17.04,17.32,17.55,17.43,17.61,18.17,18.2,18.22,18.16,17.96,18.7,19.34,18.72,18.4,18,18.32,18.42,18.71,18.69,18.48,18.84,17.73,17.55,17.18,17.22,17.12,17.27,16.89,17.1,17.62,16.63,16.45,16.83,16.58,17.05,16.3,16.67,16.62,16.73,17.03,16.45,16.73,16.9,17.01,16.54,16.14,15.88,15.42,15.44,15.72,15.32,15.32,15.01,14.97,14.84,14.81,15.09,15.19,15.63,15.61,15.84,15.81,16.5,16.24,16.16,16.24,16.44,16.14,15.99,15.8,16.18,16.03,15.79,16,17.13,17.06,17.46,18.13,18.79,18.41,18.87,19.19,18.52,19.59,18.86,18.17,17.8,18.72,18.07,16.89,16.4,16.5,16.62,16.36,16.6,17.18,17.23,16.91,16.62,16.08,16.16,15.97,16,16.4,16.89,16.57,16.12,15.52,14.91,15,14.91,14.8,14.3,14.26,14.55,14.53,15.05,15.09,15.02,14.86,15.24,15.25,15.57,16.07,16.1,17.03,17.46,17.4,16.97,16.57,16.06,16.08,15.89,16.39,16.65,16.67,16.99,16.95,17.29,17.14,16.89,16.92,17.04,17.65,16.96,17.42,16.96,17.01,16.85,16.87,17.38,16.99,17.75,17.71,18.01,17.87,17.73,18.32,17.19,17.74,17.94,17.91,17.92,17.27,16.87,16.69,16.93,16.7,16.21,15.97,16,16.28,16.57,16.38,16.59,16.69,16.33,16.95,16.6,16.85,16.64,16.43,16.5,16.76,16.92,17.09,17.84,17.68,17.59,17.52,17.83,18.07],"a":[21.0894,18.7237,20.2912,19.743,20.0411,19.8584,19.6469,19.9834,21.2336,21.3105,21.3202,21.0894,21.2432,21.3202,21.7337,21.6279,22.5992,20.1854,20.4066,19.618,19.2141,18.6179,18.7717,19.7623,19.8392,19.4545,19.2141,18.6563,17.6947,18.0024,18.2813,18.1274,18.5698,18.5409,18.1851,18.0986,18.0986,20.2142,19.5603,19.7238,19.3199,18.6756,18.1274,18.2813,17.8678,17.56,17.6754,17.7043,17.7716,17.8101,17.7812,17.7235,17.7139,17.1754,17.3389,17.06,16.3387,15.9829,15.7713,15.7521,15.9348,16.031,16.0502,16.4445,16.2522,16.2233,15.9444,16.4541,16.8484,16.4926,16.6945,17.6177,16.7619,15.8675,16.7138,16.5407,17.1754,17.2331,18.2813,18.7237,19.7334,19.6084,19.7142,18.8583,19.2526,19.4449,20.0988,19.5988,20.4354,21.9933,22.0222,21.4163,21.2625,21.4644,23.4454,23.5224,23.33,21.6087,22.5222,21.599,21.5798,23.4551,24.1282,22.378,21.5894,20.7239,19.8488,19.8488,19.5988,19.8969,20.3777,19.8007,19.3199,19.5892,19.6469,20.1758,18.8102,17.5889,16.858,18.0068,17.7515,18.1049,18.9493,18.9886,19.0082,18.6842,19.1359,19.8722,20.7166,21.6788,21.0112,20.7363,20.3533,19.9312,20.157,20.4122,20.4515,20.1766,19.2341,18.969,18.9493,19.4795,19.6366,19.8624,18.8119,18.8806,18.7039,18.2719,18.0264,17.9871,18.0951,18.0068,18.0755,18.2915,18.1246,17.6729,18.0264,18.3406,18.4388,18.4486,18.4977,18.9297,18.6842,18.645,18.1344,18.8413,18.5762,17.8006,17.6729,17.7613,18.1148,17.9969,18.1049,18.2031,17.4177,17.4373,17.3293,17.3489,17.722,17.722,17.9282,19.0966,18.1442,18.6842,18.6351,18.3406,18.5173,18.4486,18.694,18.9788,19.2242,19.3911,19.1555,19.0475,18.5959,18.2522,18.0853,17.8693,17.5453,17.2409,17.2017,17.2802,17.2409,17.398,17.5944,18.046,18.0559,17.9969,17.722,17.6729,18.0362,17.9969,18.1933,18.478,18.2424,17.4668,17.1918,17.2606,18.1049,18.1246,18.2228,18.645,18.8708,19.5482,19.5482,19.7937,19.7053,19.3322,19.6268,19.9901,19.7053,19.3813,18.9886,18.3897,18.8708,18.9984,19.0966,19.8428,18.6548,18.9493,18.6057,18.3602,18.6253,18.046,18.1639,18.0264,17.3293,17.6828,17.8791,17.9969,17.9479,17.938,18.3995,18.154,18.1148,18.0853,17.5257,17.6631,17.6239,17.4373,16.8875,16.7402,16.5438,15.9253,15.5718,15.5129,15.3166,15.8369,16.1118,16.3769,16.4457,16.5438,16.3671,16.3278,16.4947,16.7107,17.182,17.0053,17.0937,16.8973,16.9169,16.3475,16.426,16.3278,16.4947,16.8678,16.7697,16.1217,16.7107,17.2017,16.966,16.2984,16.1707,16.0726,15.8369,15.7093,15.8467,15.6602,15.7486,15.9253,15.8173,15.5522,15.4736,15.7682,16.7991,17.0642,16.5144,17.0053,16.7304,17.3391,16.7304,17.0053,17.2311,17.1133,17.29,17.8399,17.8693,17.8889,17.83,17.6337,18.3602,18.9886,18.3799,18.0657,17.6729,17.9871,18.0853,18.37,18.3504,18.1442,18.4977,17.4078,17.2311,16.8678,16.9071,16.8089,16.9562,16.5831,16.7893,17.2998,16.3278,16.1511,16.5242,16.2787,16.7402,16.0038,16.3671,16.318,16.426,16.7206,16.1511,16.426,16.5929,16.7009,16.2395,15.8467,15.5915,15.1398,15.1595,15.4344,15.0416,15.0416,14.7373,14.698,14.5704,14.5409,14.8158,14.914,15.63,15.61,15.84,15.81,16.5,16.24,16.16,16.24,16.44,16.14,15.99,15.8,16.18,16.03,15.79,16,17.13,17.06,17.46,18.13,18.79,18.41,18.87,19.19,18.52,19.59,18.86,18.17,17.8,18.72,18.07,16.89,16.4,16.5,16.62,16.36,16.6,17.18,17.23,16.91,16.62,16.08,16.16,15.97,16,16.4,16.89,16.57,16.12,15.52,14.91,15,14.91,14.8,14.3,14.26,14.55,14.53,15.05,15.09,15.02,14.86,15.24,15.25,15.57,16.07,16.1,17.03,17.46,17.4,16.97,16.57,16.06,16.08,15.89,16.39,16.65,16.67,16.99,16.95,17.29,17.14,16.89,16.92,17.04,17.65,16.96,17.42,16.96,17.01,16.85,16.87,17.38,16.99,17.75,17.71,18.01,17.87,17.73,18.32,17.19,17.74,17.94,17.91,17.92,17.27,16.87,16.69,16.93,16.7,16.21,15.97,16,16.28,16.57,16.38,16.59,16.69,16.33,16.95,16.6,16.85,16.64,16.43,16.5,16.76,16.92,17.09,17.84,17.68,17.59,17.52,17.83,18.07],"v":[14851300,18198200,13883500,8190300,6791000,4147100,7579400,6164700,13272500,14279200,7400900,8931300,8327000,6815000,4489300,7702100,11713000,15040100,8088300,9088700,9154500,8241600,7431500,7586500,7144300,6814100,11141900,10879600,11681100,8272400,7305700,4926400,5333500,4258600,5534900,4069100,5589600,22087800,8221000,5556200,6623500,10994200,7379600,6130100,5044700,5482200,5102300,2580600,1952600,2938600,3237500,4999800,3390400,4385500,3686100,5965600,14520300,8737400,11223300,6762000,5347300,2899900,4623000,8488200,9195900,3747900,7789200,8061500,7215400,5526400,5529500,8930400,4835400,7325400,6996600,8315900,5745400,4630500,8817800,14586300,16440700,11401100,8234300,12733000,9503800,8385000,8920300,8179100,11590000,19312900,11776600,19709400,8258800,6855800,13942300,11068800,9185500,14121900,12913500,8447900,6701700,11068900,15124100,26154000,17581400,20011300,17669500,14891000,7007000,7797400,12307400,8301800,13854000,4785200,6520900,12384600,11125700,15140000,20106900,15940400,10659700,12417100,13913400,5233500,7098700,11293300,7213300,8768400,11641600,8459000,6270600,5542200,4738600,5422200,2972600,3286700,2963500,4982600,7395100,5442100,3062500,6575700,9202300,5757000,10917200,8160900,6874900,7458000,4305300,5040900,6085900,3731200,4813400,5445100,17638900,7098800,6632600,12485900,7006300,8993900,6176500,15520500,6989100,11102100,47445000,18846200,14423700,10550900,11114300,7117400,13832300,5328600,4441700,3210300,10040600,9472000,4369400,2811900,7099100,4325200,4195500,9888200,6292400,4534200,4183500,3888300,6532500,4176200,6227700,7102000,3474100,5243500,2869600,2776000,4735100,4454000,6175700,4616500,6863500,5929700,7875600,6522600,5725500,4482400,4164500,4840500,3626300,2808800,7433000,5719200,4485900,5930700,4048100,10894700,12274800,8001000,5281000,6226300,8504100,4191100,3835900,6296400,5448900,8163700,5166600,5532900,5681600,5430300,4594000,12816500,5351200,5390400,3563100,4076300,5407800,3113000,3453100,5831200,10820500,7031000,5708600,3479400,4777400,4023000,4729900,4445600,8757900,7383200,4934100,3090100,3350700,3159800,3266700,2813800,2607300,3141200,7405100,4265100,2970800,2607500,4767100,4148700,3456800,7857100,7423700,6015600,7541800,7018300,7423300,4522400,6857400,7193700,4123700,2786300,5427300,7342600,7621500,3682300,3345700,3902600,2856000,8430700,3708300,2495900,3030600,3442900,2252000,5924800,5477000,7301400,3915300,5192500,5181100,3434100,2733600,4927100,3347400,3600500,1776500,2584100,2781400,3532000,6110200,12004300,8957900,8198700,4782600,6430000,3333800,4901400,4331500,2866300,5316500,3226200,7395700,5076700,2984800,3045300,2684900,2059400,5095700,8236900,5998800,3843500,6189700,11169800,5118800,3353100,3629600,4891500,4595000,8056600,3945100,2924500,2419600,2908100,3065000,4729900,4209200,8229500,4781000,2380100,3439900,5609800,5198300,5147400,2937500,4330900,3810000,3271600,3921700,3347400,6375100,6680400,4549300,4613900,7491900,5358400,4050300,3243200,2899700,3333900,5166600,5463900,4407800,2798900,2144300,3346500,3957800,2467800,3690800,2535800,3856900,3387700,3163900,3961600,2540700,2719700,4508000,4854200,2918900,3904700,3845000,6632200,6782400,2682900,4174000,5959900,6934200,3338100,5928300,4949700,3680300,7584800,2866700,5722800,5129700,9068200,8204000,8687400,9270100,7543200,4460700,3996400,3200100,4545800,4554700,6038000,5879300,5556900,6205500,5343500,4637100,2929600,3648400,3475600,3698900,4368800,5089200,4328300,3157000,5928400,3353900,6012900,3206400,2419500,4952700,3399500,3650400,3291000,4108600,3980800,2434800,3685100,3057700,5894900,4425100,3463400,3780200,3177200,3095600,4594500,5518500,3023500,3317100,2364500,3265800,2190300,2191600,1997500,2181600,1605700,1980300,2882300,2170300,3800500,2829800,2319300,2040500,2841000,3954600,4064500,7994100,7723600,4674600,4882800,3328100,14135600,5047800,3156600,2227700,2702700,6515100,5499000,4262400,3964800,4070500,3495100,6417700,5659700,3544400,5571200,7870200,2502400,5231300,7706100,9756800,5918800,7419300,9261800,4057200,3930900,3306500,2519200,2728000,5202100,10018800,5513600,2019600,2863400,6832500,6476167]},"w":{"lastKey":"2026-10-12","t":["2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.06,33.45,42.48,50.11,44.17,49.31,56.58,57.96,60.46,66.52,71.8,69.68,71.08,75.27,75,62.47,65.01,62.5,66,64,65.65,62.27,65.2,65.09,72.5,61.52,62.01,67.41,70,67.41,50.5,58.83,64,56.28,60.95,54.76,52,55.26,52.68,50.31,50.23,50,51.95,46.25,48.85,49.75,51.28,45.45,40.77,38,27.42,22.02,18.81,17.29,16.12,18.83,20,18.61,16.04,16.75,18.01,20.1,21.53,23.86,18.5,18.04,22.255,23.23,21.115,19,21.75,18.65,19.06,19.92,21.3,20.74,21.28,20,19.85,20.14,19.84,18.98,14.28,8.58,13.33,12.5,15.625,14.62,13.55,11.78,14.01,12.04,12.69,12.085,12.55,15.62,13.88,17.22,19.16,17.73,15.65,14.5,14.25,13.99,14.94,16.07,15.37,18.19,16.6,18.1,17.42,16.73,17.6,15.85,12.8,9.97,9.83,11.86,15.1,14.41,15.5,18.43,14.6,14.45,14.32,14.37,18.2,19.22,19.25,18.09,18,20,18.19,18.38,19.54,16.96,18.31,18,18.88,18.64,17.65,17.18,15.6,14.85,16.82,15.24,15.31,16,16.57,16.04,14.94,15.2,14.21,14.88,15.13,17.31,17.38,15.96,14.53,14.5,17.78,17,15.26,15.87,15.67,15.51,15.7,14.63,15.6,15.83,15.02,15.47,15.91,15.38,14.92,15.48,15.73,15.74,15.05,14.39,12.97,14.34,13.7,13.4,14.06,13.87,13.25,12.95,14,13.82,13.88,14.07,13.42,12.69,15.37,17.39,17.3,19.45,17.01,17.2,15.9,15.62,15.2,14.65,15.14,15.2,14.43,13.85,12.96,15.7,14.95,14.95,14.56,14.42,13.43,14.59,22.24,25.89,22.47,20.59,21.19,22.13,21.22,19.89,18.87,19.08,21.14,19,18.15,18.36,18.3,16.75,17.86,17.16,17.08,18.46,20.59,21.24,22.14,23.65,24.67,20.87,20,18.25,18.99,19,20.78,20.78,20.08,19.08,18.19,18.3,18.85,19.3,18.03,18.23,17.81,18.78,19.13,19.61,18.3,17.66,18.26,19.2,17.845,19.12,19.835,19.65,19.99,18.7,18.03,18.39,18.16,16.84,16.26,16.72,17.31,17.12,17.19,17.03,16.02,16.1,16.83,17.27,18,18.2,18.42,18.72,17.5,17.23,16.24,16.24,16.5,15.41,15.1,14.85,15.73,16.19,15.91,17.68,18.83,17.6,16.27,16.78,15.95,16.7,14.84,14.5,15.21,15.99,17,16.16,17.18,17.5,16.94,18.055,17.72,17.4,16.8,16.52,16.8,16.43,17.63],"h":[37.49,48.1,53.15,54.6,52.5,62,57.73,67.505,66.6,73.78,76.5,74.29,77.365,75.41,79.4,66.79,67.8,69.13,69.29,69.95,66.46,66.8,67.25,78,76.7,66.14,72.62,69.86,76.92,68.22,60.74,72.486,65.18,62.2,61.39,54.95,56.97,56.8,52.99,50.33,51,53.14,54.49,48.63,51.5,52.55,51.29,45.49,41.06,38.19,29.66,22.54,21.79,20.3,20.87,21.18,22.38,19.385,18.115,19.36,20.05,22.2,25.98,24.22,19.76,24.85,25.08,23.88,21.63,22.95,21.93,19.38,20.722,21.06,23.523,24.85,21.47,22.15,23.275,21.8,20.955,20.72,15.05,15.3,14.34,15.05,16.545,15.15,13.91,15.31,15.07,12.83,13.53,12.2,14.99,16.64,16.62,19.13,19.35,17.82,15.71,15.92,15.8,15.223,16.5,16.72,18.7,18.57,18.69,18.85,18.3,17.81,18.39,15.855,13.28,11.28,12.14,13.9,16.135,15.02,18.04,18.44,15.42,15.33,14.88,18,19.79,19.88,19.36,19.993,19.81,21.08,19.81,20.64,19.6,19.39,19.31,19.03,19.56,19.07,18.66,17.28,16.16,16.799,17.13,15.955,16.34,17.51,17.44,16.22,15.44,15.33,16.055,15.409,18.09,18.17,17.38,16.48,15.05,19.95,18.93,17.07,16.73,16.21,16.11,17.25,16.025,16.285,15.76,15.89,16.06,16.5,16.15,15.7,16.12,15.685,16.54,16,15.09,14.43,14.81,14.485,13.8,14.295,14.52,14.23,13.25,14.8,14.4,14.275,14.5,14.8,13.58,14.9,17.5,17.565,20.48,19.45,17.43,17.25,16.17,15.71,15.56,16.05,16.13,15.425,14.56,14.09,14.06,15.83,15.25,15.14,15.05,14.575,15.22,20.48,26.045,25.89,23.69,21.208,23.18,24.57,21.68,20.76,19.62,19.57,22.5,19.39,18.84,18.775,18.334,17.41,17.98,18.9,18.53,21.36,21.385,23.43,24.99,24.45,25.165,21.68,21.41,19.64,20.09,22.25,21.43,20.97,20.39,19.15,18.945,19.06,19.66,19.435,18.68,18.27,19.49,19.135,20.225,19.86,18.39,18.61,18.665,19.7,19.08,20.33,20.98,19.78,20.65,19.05,18.695,18.75,18.425,17.105,17.225,17.68,17.55,17.3,17.66,17.03,16.279,16.35,17.52,17.72,18.4,19.88,18.84,19.08,17.63,17.85,17.09,17.205,17.54,15.84,15.29,15.96,16.635,16.495,17.37,19.08,19.765,19.3,16.83,17.38,16.98,16.79,15.125,15.235,15.905,17.675,17.135,17,17.31,17.725,18.01,18.9,18.215,17.5,16.92,16.81,17.235,17.94,18.31],"l":[31.79,33.4,42.33,43.78,42.94,49.31,50.73,57.61,58.52,62.315,68.12,68.1,65.1,67.02,57.62,60.18,60.76,61.94,62.15,63.74,61,56.23,61.4,62.44,58.29,60.01,60.28,63.295,62.11,47.48,46.16,58.16,50.25,54.07,55.03,49.31,49.5,51.7,48.89,43.25,45.44,48.19,45.76,44,46.9,47.79,45.96,35.445,37.1,26.15,21.5,17.95,16.63,15.82,15.35,17.29,18.755,16.12,15.15,15.82,17.42,19.948,20.6,18.22,17.56,17.63,21.81,20.5,17.26,18.46,16.6,17.205,17.81,17.02,19.91,20.69,17.96,19.09,18.835,19.41,18.24,14.255,9.765,7.31,11.55,11.73,13.985,13.73,11.605,11.21,12.08,10.6,11.77,10.805,12.35,14.22,13.17,16.075,16.935,15.6,13.07,13.45,13.47,13.23,13.76,15.05,15.07,16.21,16.58,17.21,15.92,15.9,16.19,12.26,10.44,9.09,9.81,10.14,13.96,13.6,14.545,15.36,13.94,14,13.49,14.37,17.67,18.81,17.975,17.91,17.41,18.45,17.49,17.8,16.79,16.84,17.525,17.35,18.42,16.98,16.925,14.73,15.02,14.66,14.43,14.98,13.902,15.86,16.07,14.35,14.64,14.02,14.02,14.28,14.99,16.49,15.75,14.595,13.71,14.32,16.21,15.5,15.035,14.58,14.96,15.26,14.585,14.59,14.47,14.435,14.62,15.31,15.46,14.88,14.785,15.05,15.355,15.095,14.55,13.14,12.88,13.7,13.04,13.27,13.79,13.22,12.44,12.91,13.52,13.5,13.86,13.145,12.485,12.58,14.9,16.25,17.22,16.32,16.62,15.76,15.47,15.2,13.99,14.59,14.62,14.05,13.39,13.13,12.92,14.45,14.4,13.74,14.48,13.28,13.3,14.55,19.79,20.63,18.95,20.08,21.15,20.75,19.08,18.85,18.01,18.615,18.92,17.89,18.04,17.51,16.05,16.35,16.285,16.895,16.42,18.34,19.4,20.14,21.76,21.7,20.49,20.06,18.675,17.035,18.91,18.85,20.12,19.14,18.8,18.04,18.15,17.96,18.27,17.9,17.93,17.45,17.71,18.265,18.95,17.93,17.26,17.505,17.9,17.445,17.83,19.02,19.565,18.73,18.64,17.5,17.75,17.71,16.78,15.385,15.71,16.35,17.09,16.47,16.135,15.94,15.825,15.26,16.8,16.92,17.565,17.895,17.695,17.345,16.94,16.34,16.11,16.22,15.8,15.18,14.4,14.81,15.595,15.59,15.6,17.4,17.82,16.01,16.255,16,15.715,14.89,13.81,14.375,14.75,15.99,15.84,16.07,16.67,16.82,16.73,17.5,17.18,16.65,15.86,16.115,16.2,16.365,17.37],"c":[33,41.87,49.75,45.44,48.53,58.37,56.97,59,66.45,71.34,69.99,69.75,75.65,72.53,60.8,64.46,62.02,66.13,64.46,65.34,61.54,65.28,62.38,71.45,59.1,62.62,67.32,69.39,63.83,52.43,58.96,64,56.35,60.88,55.95,51.53,56.38,52.05,50.9,50,50.13,51.89,46.45,48.63,49.74,51.67,46.85,40.75,38.89,33.8,21.99,18.54,17.8,16.11,19.88,18.98,18.98,17.08,16.53,18.62,19.4,22.02,24.98,18.22,18.03,22.61,23.81,20.98,17.96,22.11,19.36,19,20.12,20.87,21,21.74,18.93,20,21.12,20.12,19.39,14.5,10.04,14.15,12.13,14.01,15.22,14.04,12.12,14.18,12.27,12.53,12.07,11.49,14.3,14.5,15.88,18.82,17.95,16.71,13.97,13.96,14.11,15.05,16.42,15.38,18.2,16.42,18.03,17.57,16.3,17.52,16.36,12.28,11.65,10.3,11.68,13.53,14.81,14.29,17.61,15.39,14.46,14.09,13.96,17.8,19.66,19.13,18.79,18.93,19.21,18.6,17.6,19.77,17.05,18.98,18.36,18.84,18.88,17.06,17.49,15.69,16.03,16.45,14.82,15.4,16.11,16.7,16.98,14.94,14.85,14.31,15.11,14.82,17.99,17.72,16.26,14.76,14.32,18.5,16.66,15.55,16.35,15.52,15.83,15.87,14.89,15.51,15.26,14.84,15.29,16.09,15.76,15.1,15.69,15.59,16.21,15.24,14.64,13.54,14.3,13.83,13.38,14.11,14.14,13.28,12.61,14.03,13.64,13.73,13.96,13.16,12.58,14.83,17.47,17.1,19.47,16.66,16.97,15.92,15.71,15.49,14.15,15.34,15.63,14.12,13.79,13.29,14.03,14.88,15.1,14.84,14.61,13.39,14.37,20,25.8,22.41,21.1,20.78,22.09,20.99,19.52,19.4,18.85,18.82,19.42,18.38,18.49,18.03,16.4,17.1,17.11,17.43,17.92,20.5,20.9,22.27,24.26,24.39,20.64,20.59,19.56,18.44,19.03,21.4,20.79,19.3,19.23,18.43,18.46,18.79,18.47,18,18.54,17.67,18.48,18.79,19.51,18.2,17.56,18.33,18.53,17.58,18.99,20.07,19.74,19.45,18.7,17.65,18.27,17.85,17.05,15.6,16.85,17.5,17.23,17.18,17.28,16,16.22,16.06,17.04,17.43,18.22,18.72,18.71,17.55,17.27,16.45,16.67,16.73,15.88,15.32,14.81,15.84,16.24,16.18,17.06,18.87,18.17,16.4,16.6,16.08,16.89,14.91,14.26,15.09,15.57,17.4,15.89,16.95,17.04,17.01,17.75,18.32,17.92,16.93,16.28,16.33,16.43,17.84,18.07],"a":[30.9577,39.2787,46.6711,42.6278,45.5266,54.7576,53.4442,55.3486,62.3375,66.9249,65.6585,65.4333,70.9682,68.0413,57.0372,60.4707,58.1817,62.0373,60.4707,61.2962,57.7314,61.2399,58.5194,67.0281,55.4424,58.7446,63.1537,65.0956,59.8797,49.1852,55.3111,60.0392,52.8626,57.1123,52.4874,48.3409,52.8908,48.8287,47.7499,46.9056,47.0276,48.6786,43.5753,45.6204,46.6617,48.4722,43.9505,38.2281,36.4832,31.7082,20.6291,17.3926,16.6984,15.113,18.6497,17.8054,17.8054,16.023,15.507,17.4676,18.1994,20.6572,23.434,17.0924,16.9142,21.2107,22.3364,19.6816,16.8485,20.7417,18.1618,17.8241,18.8748,19.5784,19.7004,20.3946,17.7585,18.7622,19.8129,18.8748,18.19,13.6026,9.4186,13.2743,11.3793,13.1429,14.2781,13.1711,11.3699,13.3024,11.5106,11.7545,11.323,10.7789,13.415,13.6026,14.8972,17.6553,16.8391,15.6759,13.1054,13.096,13.2368,14.1186,15.4038,14.4282,17.0736,15.4038,16.9142,16.4826,15.2912,16.4357,15.3475,11.52,10.929,9.6626,10.9571,12.6927,13.8934,13.4056,16.5202,14.4375,13.5651,13.218,13.096,16.6984,18.4433,17.9461,17.6271,17.7585,18.0211,17.4489,16.5108,18.5465,15.9948,17.8054,17.2237,17.674,17.7116,16.0042,16.4076,14.719,15.0379,15.4319,13.9028,14.4469,15.113,15.6665,15.9291,14.0154,13.931,13.4244,14.1749,13.9028,16.8766,16.6233,15.2537,13.8465,13.4338,17.3551,15.6289,14.5876,15.3381,14.5595,14.8503,14.8878,13.9685,14.5501,14.3156,13.9216,14.3437,15.0942,14.7846,14.1655,14.719,14.6252,15.2068,14.2968,13.734,12.702,13.415,12.9741,12.5519,13.2368,13.2649,12.4581,11.8296,13.1617,12.7958,12.8803,13.4249,12.6555,12.0978,14.2615,16.8003,16.4445,18.7237,16.0214,16.3195,15.3097,15.1078,14.8962,13.6076,14.752,15.0309,13.5787,13.2614,12.7806,13.4922,14.3096,14.5212,14.2711,14.05,12.8767,13.8192,19.2333,24.811,21.551,20.2912,19.9834,21.2432,20.1854,18.7717,18.6563,18.1274,18.0986,18.6756,17.6754,17.7812,17.3389,15.7713,16.4445,16.4541,16.7619,17.2331,19.7142,20.0988,21.4163,23.33,23.4551,19.8488,19.8007,18.8102,18.1049,18.6842,21.0112,20.4122,18.9493,18.8806,18.0951,18.1246,18.4486,18.1344,17.6729,18.2031,17.3489,18.1442,18.4486,19.1555,17.8693,17.2409,17.9969,18.1933,17.2606,18.645,19.7053,19.3813,19.0966,18.3602,17.3293,17.938,17.5257,16.7402,15.3166,16.5438,17.182,16.9169,16.8678,16.966,15.7093,15.9253,15.7682,16.7304,17.1133,17.8889,18.3799,18.37,17.2311,16.9562,16.1511,16.3671,16.426,15.5915,15.0416,14.5409,15.84,16.24,16.18,17.06,18.87,18.17,16.4,16.6,16.08,16.89,14.91,14.26,15.09,15.57,17.4,15.89,16.95,17.04,17.01,17.75,18.32,17.92,16.93,16.28,16.33,16.43,17.84,18.07],"v":[60144600,40658100,19357000,24034900,11831900,16832800,6469100,12460000,7215200,8321500,6961200,9396000,8446300,12689900,37771000,17779400,14139500,13780400,10986300,9042900,7682100,19450700,9704000,18213500,24604200,17422500,23918100,25867800,37107200,33545900,24280200,34735400,22909400,11648900,10971800,21675500,17450800,11923800,18077300,28881700,45180900,74933200,34520700,23583200,34943500,28807200,22058100,32078700,16007500,44397500,116783100,69879900,99282500,81619700,71405400,81153200,50439300,44107100,61811600,49852800,28667100,47044400,49563800,47006700,45630000,73261600,41278800,33417800,61849900,75590600,105773700,26642600,35352400,53946500,43375700,53066100,32284300,31572800,45899800,45519800,37102500,50975800,131692500,294558000,166922100,117767900,92512300,47228300,66990700,77479100,47713800,61982400,77181200,62384800,89575500,78571100,90789100,60077200,62515700,52028800,65020400,66711700,47496700,41490300,40799400,32712900,75349200,86603200,46330200,39071100,38447700,60152300,43781000,64001600,113050000,86663900,50792100,59294200,68487800,29371100,89097700,117233900,86336600,50014700,27170900,91741300,66763900,41329800,28857400,35258900,43611900,45117500,26307000,35853700,40045100,49016500,48501200,34177500,16475100,28516500,24706400,30174400,19014600,39644900,62407500,37907600,49539900,45613000,36654200,30753000,34938300,22872800,33688300,29292700,66464000,41444800,33216100,33873300,31151300,101761300,46573600,33058000,37697200,55413700,26383000,29300300,22126200,24568700,32042300,40233400,47346900,28817500,27677800,37605500,38301700,24540600,17958200,22571800,35794200,51631800,45012500,27620000,35926800,19666000,20490700,27777000,45679200,76360100,40663200,37711800,24966500,35746600,37081900,60486300,80709200,37730000,60091600,53980000,49711500,33608900,33841600,18758500,41350900,28751400,34862200,43121500,34862400,21931500,32926800,31859600,23525000,23653400,11425700,23473800,38401300,126941600,208140700,101759200,77017300,32872500,52210900,45759500,42004600,43566400,32185600,24785700,53482700,29138900,10709300,16461800,40446600,28120400,28794500,32037100,33013800,59480200,39542100,70568000,49311200,53253900,96540300,50304600,48670400,74264100,37538900,42352900,21962300,23845800,40613100,29765000,31628600,42217500,87233200,54935100,33930300,26693900,31800400,23314700,24916900,22757300,32916900,19922500,27616900,42677800,22827500,29993700,33582400,19613300,32870700,26733800,21917900,19234100,18759200,32295000,33015100,27301400,13786600,21108400,24870500,21468400,11308500,24427900,31703000,20641900,18502500,24075700,29674900,25117800,11317200,24329700,22332900,18681600,29710600,18885500,17837200,15607200,16905900,17541500,23847200,26334500,24804300,40359400,19200400,26574700,22764100,16632500,22780500,13978100,17465600,20526200,20166000,14161200,9956700,14002200,20894700,34744700,19649900,17796700,24688100,33066800,30588000,23774600,23705267]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35.06,51,61.91,71.08,65.8,62.27,61.52,67.41,59.15,52.68,51.95,47.8,22.02,18.25,18.8,18.5,20.6,19.92,21.84,20,14.06,14.01,12.86,17.82,13.99,16.79,17.6,10.82,16.4,14.37,18.88,19.31,18.88,15.6,14.3,15.2,17.1,17.83,15.67,14.71,15.82,15.74,14.34,13.62,13.88,15.08,17.2,14.65,13.76,14.56,20.23,22.1,19.08,18.2,17.08,22.14,20.33,20.44,18.3,17.66,18,17.845,19,16.84,17.12,16.18,18.42,16.24,14.97,17.2,16.78,14.6,17.18,17.57,16.91],"h":[53.15,67.505,76.5,79.4,69.95,78,76.92,72.486,62.2,53.14,54.49,47.99,22.54,22.38,25.98,25.08,22.95,24.85,23.275,20.72,16.545,15.07,19.35,18.42,18.7,18.85,18.39,16.95,18.44,19.88,21.08,20.64,19.56,17.13,17.51,18.09,19.95,18.93,17.25,16.5,16.54,16,14.52,14.8,15.8,20.48,17.25,16.13,15.83,22.85,26.045,24.57,22.5,18.9,23.43,25.165,22.25,21.26,19.66,20.225,19.7,20.98,19.36,17.68,17.66,19.88,19.08,17.54,17.13,19.765,17.38,17.675,18.9,18.215,18.31],"l":[31.79,42.94,58.52,57.62,60.76,56.23,60.01,46.16,49.31,43.25,44,21.5,15.35,15.15,17.42,17.56,16.6,17.02,18.24,7.31,11.21,10.6,12.38,13.07,13.23,15.9,9.09,10.05,13.49,14.37,17.41,16.79,14.73,13.902,14.29,14.02,13.71,14.58,14.47,14.435,14.785,12.88,13.04,12.44,12.485,14.9,13.99,13.39,12.92,13.28,18.95,18.01,17.89,16.05,16.42,19.96,17.035,18.04,17.64,17.45,17.26,17.83,16.78,15.385,15.74,15.26,16.34,14.4,14.59,16.01,13.81,14.6,16.67,15.86,16.365],"c":[51.29,61.3,69.75,65.33,61.54,59.1,63.83,56.98,52.05,51.89,47.68,21.99,18.09,18.26,18.22,20.01,20.12,21.79,19.41,12.37,14.18,13.4,17.95,14.11,18.04,17.52,10.18,16.92,13.96,18.34,18.25,18.84,15.69,14.24,14.85,17.42,17.2,15.52,14.71,15.93,16.21,14.17,13.59,13.73,15.12,16.97,14.15,13.85,14.84,19.91,21.93,18.85,18.42,17.43,22.27,20.09,20.3,18.46,17.74,18.42,17.58,19,17.05,17.23,15.76,18.72,16.45,14.97,17.13,16.6,14.53,16.95,17.19,16.85,18.07],"a":[48.1158,57.5063,65.4333,61.2869,57.7314,55.4424,59.8797,53.4536,48.8287,48.6786,44.7292,20.6291,16.9704,17.1299,17.0924,18.7716,18.8748,20.4415,18.2088,11.6044,13.3024,12.5707,16.8391,13.2368,16.9235,16.4357,9.55,15.8729,13.096,17.205,17.1205,17.674,14.719,13.3587,13.931,16.3419,16.1355,14.5595,13.7996,14.9441,15.2068,13.293,12.7489,12.8803,14.5404,16.3195,13.6076,13.3191,14.2711,19.1468,21.0894,18.1274,17.7139,16.7619,21.4163,19.3199,19.9312,18.1246,17.4177,18.0853,17.2606,18.6548,16.7402,16.9169,15.4736,18.3799,16.1511,14.698,17.13,16.6,14.53,16.95,17.19,16.85,18.07],"v":[133112600,56446900,34122800,81078700,51239100,71972400,104315600,123092500,66049200,167073100,137420500,215759000,352082300,249985400,179765800,213117900,285679500,194063400,153684800,727571500,313574500,286831000,335563900,239653500,261981100,198975200,313650500,251250700,320394300,242167200,151216500,193198000,99872400,185906800,170566200,160770100,207566800,198170200,117251300,156544700,123106100,174160400,104271000,208473700,191995300,248508300,127559900,154667600,120826200,251041100,412874900,171843100,126506800,137470200,202604100,263264000,204675300,132111800,228356700,114826100,127750600,122668600,102864000,106398100,91179400,106927400,90439600,100241100,78425600,113381500,94377700,80671200,84646100,112753600,55467967]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35.06,61.91,62.27,59.15,47.8,18.8,19.92,14.06,17.82,17.6,14.37,18.88,15.2,15.67,15.74,13.88,14.65,20.23,18.2,20.33,17.66,19,16.18,14.97,14.6,16.91],"h":[67.505,79.4,78,62.2,47.99,25.98,24.85,19.35,18.85,18.44,21.08,19.56,19.95,17.25,16,20.48,22.85,26.045,25.165,22.25,20.98,19.36,19.88,19.765,18.9,18.31],"l":[31.79,57.62,46.16,43.25,15.15,16.6,7.31,10.6,13.07,9.09,14.37,13.902,13.71,14.435,12.44,12.485,12.92,17.89,16.05,17.035,17.26,15.385,14.4,13.81,14.6,16.365],"c":[61.3,61.54,56.98,47.68,18.26,20.12,12.37,17.95,17.52,13.96,18.84,14.85,15.52,16.21,13.73,14.15,19.91,18.42,20.09,17.74,19,15.76,14.97,14.53,16.85,18.07],"a":[57.5063,57.7314,53.4536,44.7292,17.1299,18.8748,11.6044,16.8391,16.4357,13.096,17.674,13.931,14.5595,15.2068,12.8803,13.6076,19.1468,17.7139,19.3199,17.4177,18.6548,15.4736,14.698,14.53,16.85,18.07],"v":[189559500,166440600,299380500,370542800,817826700,678563200,1075319700,935969400,700609800,885295500,586581700,456345400,566507100,396902100,486905100,568063500,526534900,711224800,603338300,565143800,365245300,300441500,297608100,286184800,278070900,55467967]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35.06,62.27,19.92,14.37,15.74,18.2,16.18],"h":[79.4,78,24.85,21.08,26.045,25.165,19.88],"l":[31.79,15.15,7.31,13.71,12.44,15.385,13.81],"c":[61.54,20.12,13.96,16.21,18.42,15.76,18.07],"a":[57.7314,18.8748,13.096,15.2068,17.7139,15.4736,18.07],"v":[356000100,2166313200,3597194400,2006336300,2292728300,1834168900,917331767]}},"actions":[{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $0.10 vs $0.10 est. (+0.0%)"},{"t":"2026-03-16","kind":"earnings","label":"E","title":"2026-03-16 · earnings · EPS $0.03 vs $0.06 est. (−50.0%)"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings · EPS $0.17 vs $0.10 est. (+70.0%)"},{"t":"2026-08-21","kind":"earnings","label":"E","title":"2026-08-21 · earnings · EPS $0.35 vs $0.25 est. (+40.0%)"}]}