{"schema":"history/1","ticker":"BEKE","first":"2020-08-13","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.26986,2.000679,2.347463,2.455376,2.568749,2.470537,2.538433,2.792459,3.10408,3.017384,2.843385,3.016176,3.109541,3.273834,3.001015,2.830654,2.754873,2.671815,2.77609,3.009507,2.942211,3.19563,3.28475,3.681251,3.489059,3.538776,3.244132,3.175622,3.272626,3.408431,3.453896,3.721868,3.978925,3.716414,3.761878,3.57697,3.637596,3.891014,3.798864,3.931031,4.028636,3.907384,3.907992,3.964372,4.22689,4.325102,4.21779,4.21052,4.312371,4.593075,4.243259,4.23416,4.280239,4.428775,4.339656,4.228706,4.232952,4.051068,4.566397,4.406951,4.586405,4.365119,4.104423,4.219613,4.100785,4.397251,4.459693,4.098361,3.708529,3.598187,3.686098,3.817657,3.884952,3.667912,3.907992,3.96074,3.903746,3.799471,3.82675,3.760062,3.77037,3.975287,4.074107,4.122609,4.009235,3.990442,3.857066,3.818872,3.811595,3.907992,4.051068,4.102,4.120793,3.961341,3.783102,3.774009,3.86919,3.730961,3.486635,3.743085,3.746723,3.81705,3.957702,3.897684,4.00075,3.876467,3.791587,3.781887,3.841911,4.414222,4.449992,4.331772,4.292362,3.863128,3.749147,3.601825,3.583032,3.696405,3.913446,3.823112,3.939516,3.79644,3.770978,4.014696,4.180204,4.292362,4.081384,4.122609,4.041975,3.897684,4.206881,4.649455,4.277815,4.13534,3.932239,3.869798,4.011058,3.900107,3.633957,3.193808,3.178653,2.8543,3.258679,3.256256,3.604856,3.574546,3.607286,3.958917,4.061983,3.68549,3.880105,3.906777,3.677612,3.201692,3.452687,3.416309,3.356898,3.455111,3.454503,3.690951,3.568484,3.647296,3.399939,3.40297,3.392061,3.233217,3.248979,2.996168,3.10651,3.124089,3.056794,3.123481,3.266564,3.322944,3.418132,3.415094,3.395092,3.326582,3.191384,3.155613,3.128942,3.061647,3.001622,3.047093,3.085895,2.836722,2.924626,3.002837,2.873701,3.031331,3.024661,3.047093,3.047093,3.022238,3.039215,3.15319,3.064678,3.10408,3.061039,3.145913,3.280504,3.02163,2.803982,2.816106,2.702732,2.790643,2.891286,2.857939,2.948273,2.882186,2.889463,2.894918,3.046486,3.015568,2.949482,3.002837,3.094988,3.15319,3.132574,2.967674,2.920988,2.890678,2.846422,2.840354,2.548134,2.354132,2.355341,2.470537,2.291076,2.396572,2.36444,2.36444,2.357771,2.251066,2.303814,2.288653,2.300777,2.049181,1.481717,1.470802,1.625401,1.403507,1.33318,1.345912,1.286494,1.267701,1.201013,1.124018,1.298017,1.270732,1.205259,1.19192,1.079154,1.071877,1.134326,1.211321,1.03126,0.9766958,1.005797,1.165243,1.14948,1.215561,1.205259,1.118563,1.096732,1.244061,1.244061,1.150695,1.333788,1.243453,1.231931,1.150695,1.153119,1.05733,1.030045,0.9851812,1.035506,0.9482021,1.011251,1.06703,1.050053,1.002159,1.068239,1.059753,1.070669,1.10704,1.128865,1.082185,1.084001,1.079154,1.160997,1.176158,1.244061,1.248908,1.339242,1.266493,1.334996,1.319234,1.327118,1.406538,1.519304,1.51445,1.452009,1.261032,1.233753,1.191313,1.104617,1.19192,1.131896,1.148873,1.11371,1.093101,1.086431,1.199798,1.34955,1.415023,1.370767,1.401684,1.469587,1.352581,1.380467,1.443517,1.403507,1.291348,1.344697,1.271947,1.287709,1.213137,1.202829,1.120379,1.088855,1.191313,1.207683,1.342881,1.361067,1.340457,1.135534,1.159788,1.132503,1.110071,1.173728,1.049446,1.173127,1.173127,1.151904,1.187067,1.19859,1.088247,1.224053,1.219807,1.195559,1.06703,1.036107,1.147664,1.265278,1.287709,1.391383,1.381075,1.278616,1.273162,1.335604,1.376829,1.385922,1.318026,1.277402,1.241631,1.160396,1.12341,1.147664,1.321057,1.324087,1.244061,1.192528,1.21253,1.158573,1.162819,1.280432,1.364098,1.280432,1.20586,1.2289,1.244662,1.259216,1.219807,1.206468,1.166458,1.187067,1.175551,1.176766,1.233753,1.098555,1.049446,0.8790844,0.8342209,0.8136116,0.8766609,0.6668907,0.6086883,0.545639,0.5492775,0.9027311,0.7802645,0.8578676,0.7366159,0.7899648,0.820882,0.7996652,0.7354009,0.7463163,0.7772335,0.7948118,0.7499483,0.8493757,0.9960966,0.9360718,0.9482021,0.8802993,0.9227394,0.8602911,0.8469522,0.872415,0.8511982,0.819066,0.8263429,0.7802645,0.7196386,0.7347935,0.7481323,0.7754175,0.8026962,0.8069421,0.8596836,0.8796919,0.8784769,0.8736299,0.8020887,0.7438864,0.6893225,0.7172151,0.6972069,0.7153927,0.7596487,0.7366159,0.7487398,0.7675331,0.7481323,0.7317625,0.7190311,0.6759836,0.6778061,0.7111532,0.6965994,0.8123966,0.7681406,0.8912083,0.8669605,0.8857538,0.9094005,0.9979126,0.9294088,0.8790844,0.8736299,0.9257703,0.9463796,0.9027311,0.9627495,1.039138,0.9985201,1.059753,1.140995,1.091886,1.076731,1.076731,1.088247,1.088247,1.076731,0.9682039,1.022768,1.013074,0.9154625,0.913039,0.91364,0.8566526,0.8469522,0.9057621,0.9524416,0.9124315,0.8730224,0.8463447,0.9094005,0.8997001,0.9027311,0.8978777,0.8554441,0.8330124,0.8378593,0.8851463,0.9094005,0.9124315,0.866353,0.8505907,0.869384,0.913039,0.9954891,0.9815428,0.9657804,0.9809417,0.9688114,0.9324398,0.9500181,1.020344,1.051869,1.091278,1.103402,1.070669,1.079762,1.093702,1.051869,0.9954891,1.020344,1.079154,1.055507,1.093101,1.109464,1.089462,1.10704,1.118563,1.065208,1.096732,1.094309,1.027014,1.016105,0.9882122,1.003373,1.005797,1.025198,0.9857887,1.062177,1.037929,1.091278,1.080369,1.039745,0.9918506,0.8972767,0.8572601,0.8493757,0.7911798,0.7444938,0.7687481,0.7384319,0.679021,0.6996303,0.7062998,0.592325,0.6286966,0.6717441,0.6735601,0.6244571,0.6171802,0.6432504,0.6620437,0.6535519,0.7081158,0.6990229,0.6893225,0.6311201,0.6875065,0.820281,0.8487747,0.9051546,0.8997001,0.9421402,0.8978777,0.8918157,0.8530142,0.9003076,0.866353,0.8906072,0.91607,1.025805,1.012466,1.067638,0.9960966,1.032468,0.9700264,0.9669954,0.9330408,0.8906072,0.8863613,0.8730224,0.866353,0.8766609,0.8857538,0.8869688,0.8984852,0.9027311,0.8542291,0.8990926,0.8651445,0.8639295,0.8463447,0.8978777,0.9857887,1.062177,1.079154,1.085824,1.101586,1.101586,1.141596,1.19192,1.173127,1.148265,1.160997,1.159788,1.141596,1.117956,1.113102,1.146449,1.139173,1.117956,1.111894,1.168881,1.159181,1.147664,1.105832,1.160396,1.145234,1.184036,1.164635,1.230722,1.207075,1.176158,1.181613,1.127656,1.14948,1.163427,1.142811,1.06703,1.098555,1.106433,1.164028,1.188282,1.19859,1.154334,1.118563,1.104009,1.020952,1.033683,1.057937,1.06703,1.043384,1.097947,1.150695,1.114925,1.140995,1.091278,1.13978,1.113102,1.070061,1.089462,1.087032,1.140995,1.142203,1.180398,1.167065,1.130687,1.144633,1.144026,1.094309,1.039745,1.065208,1.034291,1.100371,1.115532,1.100371,1.08097,1.060361,0.9979126,0.9585035,0.9433487,0.9518406,0.9512331,0.9627495,0.9191009,0.9336483,0.9585035,0.9718424,0.9669954,0.9609335,0.9748733,1.010036,0.9973051,1.036714,1.021559,0.9882122,0.9075781,0.8984852,0.9245554,0.9403177,0.9233404,0.9203094,0.9336483,0.8730224,0.863322,0.91607,0.9766958,0.9663879,1.011859,1.03126,1.037929,1.012466,0.9748733,0.9912431,1.016105,1.035506,1.029437,0.9366792,0.910609,0.9142475,0.9057621,0.9124315,0.9275863,0.908793,0.906977,0.9003076,0.9094005,0.8899997,0.8602911,0.867568,0.8639295,0.9021236,0.9227394,0.9676029,0.91607,0.908793,0.870599,0.9027311,0.910008,0.8984852,0.960326,0.9791193,1.060361,1.053691,1.090671,1.056115,1.066423,1.011251,1.078547,1.074301,1.048237,1.015497,1.007005,1.012466,0.9857887,0.9882122,0.9475946,0.9415327,0.9172785,0.8948467,0.8718075,0.8560451,0.8505907,0.870599,0.8681755,0.8942457,0.9597185,0.9494106,1.042776,1.121594,1.085216,1.085824,1.028229,1.010036,1.025805,0.9779043,0.9730573,0.9821502,0.9427412,0.9530491,0.9579025,0.9797268,0.9579025,0.9912431,0.9415327,0.9094005,0.9421402,0.9397102,0.9409252,0.9397102,0.9360718,0.9294088,0.9245554,0.9597185,0.9354707,0.9930656,1.02459,0.9991275,0.962142,0.9633569,0.9433487,0.9197084,0.9003076,0.9027311,0.9166774,0.9530491,0.9275863,0.9275863,0.9403177,0.9336483,0.8918157,0.8978777,0.9009086,0.9251629,0.9197084,0.8936382,0.9027311,0.8833303,0.8997001,0.8960617,0.9075781,0.9615409,0.9385017,0.9269789,0.9627495,0.9397102,0.9518406,0.9754808,0.957295,0.9676029,0.9669954,0.9657804,0.9554725,0.9482021,0.9281938,0.9336483,0.913039,0.9154625,0.9203094,0.9354707,0.9257703,0.9457722,0.9512331,0.9257703,0.9500181,0.913039,0.9451711,0.9451711,0.9415327,0.9548715,0.9839727,0.9827577,0.9530491,0.9633569,0.9397102,0.9239479,0.9075781,0.9009086,0.8936382,0.8936382,0.8875763,0.861506,0.8384668,0.826944,0.820882,0.8087581,0.8445287,0.872415,0.8748449,0.8669605,0.8760534,0.8524131,0.8590761,0.8627146,0.8384668,0.7972418,0.8305824,0.819066,0.8130041,0.8111816,0.825128,0.8123966,0.8354358,0.8378593,0.8554441,0.8433138,0.8578676,0.8548366,0.8572601,0.8463447,0.8554441,0.8263429,0.823913,0.8051197,0.7754175,0.7584402,0.7729875,0.7632871,0.7645021,0.7929958,0.8790844,0.8718075,0.8499832,0.8505907,0.8554441,0.8590761,0.864537,0.8505907,0.826944,0.8457437,0.8536217,0.8311899,0.8324049,0.8687765,0.863322,0.8687765,0.8707088,0.8676003,0.8849977,0.8968113,0.9036423,0.8812687,0.8178769,0.8048289,0.8017203,0.8004795,0.7924013,0.7818349,0.8122867,0.8458471,0.853305,0.8582747,0.9216666,0.9539861,0.9396908,0.9291244,1.046589,1.08574,1.056529,1.041613,1.023595,1.052179,1.062746,1.102523,1.108734,1.128626,1.189529,1.210042,1.183939,1.175234,1.172752,1.055908,1.035402,1.054667,1.049071,1.063366,1.054667,1.054667,1.022348,1.001842,1.008052,0.9894078,0.9894078,0.9738716,0.9925163,0.9831972,0.9763597,0.955227,0.9657934,0.9682815,0.9626848,0.9546066,0.9490164,0.9427993,0.9079981,0.8794075,0.9185581,0.9353415,0.9825768,0.9533657,0.915456,0.9421789,0.9626848,0.9521184,0.97139,0.9166968,0.9198053,0.8937028,0.8887266,0.8775398,0.8899739,0.859522,0.8477084,0.8402505,0.8570339,0.8657326,0.8396301,0.8607628,0.8327926,0.8259616,0.8414978,0.8458471,0.8222327,0.8700819,0.8719496,0.9198053,0.9173172,0.9291244,0.9427993,0.9247751,0.9465283,0.9079981,0.9179376,0.9247751,0.93845,0.9229139,0.9030219,0.863251,0.8974318,0.922287,0.9117271,0.9148291,0.922287,0.9079981,0.9024015,0.882516,0.8769194,0.8446063,0.8321722,0.830311,0.8564135,0.8725701,0.9459079,0.8930824,0.9602032,1.052179,1.016137,1.22371,1.242975,1.237385,1.453043,1.527001,1.597851,1.603441,1.509597,1.383434,1.343036,1.339927,1.392759,1.386542,1.302018,1.362928,1.210042,1.311343,1.275915,1.29518,1.283373,1.269705,1.291451,1.372247,1.377217,1.377844,1.362928,1.372867,1.377844,1.404566,1.397729,1.4605,1.304506,1.318801,1.267837,1.241734,1.203204,1.213144,1.277162,1.282132,1.25727,1.241734,1.205686,1.143541,1.163427,1.181451,1.171505,1.200096,1.198228,1.175234,1.169644,1.169644,1.306367,1.264108,1.274674,1.248572,1.206933,1.171505,1.181451,1.154728,1.134836,1.142294,1.144162,1.148511,1.150999,1.149131,1.145402,1.144782,1.109981,1.120547,1.102523,1.055908,1.032914,1.019239,1.017998,1.029806,1.036023,1.037263,1.062746,1.050318,1.04845,1.030426,1.063366,1.088848,1.065854,1.078902,1.138565,1.083258,1.025456,1.080149,1.068963,1.109981,1.11371,1.181451,1.210042,1.275295,1.267216,1.274054,1.21874,1.244222,1.25665,1.298909,1.266596,1.320662,1.421343,1.423211,1.384054,1.374115,1.387163,1.515187,1.520163,1.507729,1.396488,1.455524,1.395861,1.394621,1.515814,1.559314,1.446205,1.395241,1.339307,1.282753,1.282753,1.266596,1.285861,1.316933,1.279644,1.248572,1.265976,1.269705,1.303885,1.215632,1.136704,1.089469,1.163711,1.147212,1.170051,1.224621,1.227161,1.228428,1.207489,1.236681,1.284265,1.338835,1.401019,1.357874,1.340108,1.315356,1.288078,1.30267,1.319163,1.321703,1.303937,1.243027,1.225894,1.224621,1.258886,1.269039,1.283631,1.215742,1.220181,1.208762,1.180844,1.164978,1.162438,1.169418,1.163711,1.168151,1.18211,1.171324,1.142132,1.164978,1.185283,1.19163,1.192263,1.195436,1.223355,1.207489,1.204956,1.171957,1.217642,1.200509,1.150385,1.142132,1.147845,1.170691,1.163071,1.170051,1.176397,1.12564,1.126906,1.119927,1.121194,1.145306,1.145306,1.158631,1.234141,1.172591,1.207489,1.204316,1.185283,1.196703,1.192263,1.208122,1.226528,1.242387,1.253173,1.237947,1.230968,1.201782,1.17957,1.168784,1.154825,1.133886,1.114214,1.111681,1.116754,1.114214,1.124367,1.137059,1.166244,1.166884,1.163071,1.145306,1.142132,1.165611,1.163071,1.175764,1.194163,1.178937,1.128813,1.111041,1.115487,1.170051,1.171324,1.17767,1.204956,1.219548,1.263326,1.263326,1.279192,1.273479,1.249367,1.268406,1.291884,1.273479,1.25254,1.227161,1.188456,1.219548,1.227794,1.234141,1.282365,1.205589,1.224621,1.202416,1.18655,1.203682,1.166244,1.173864,1.164978,1.119927,1.142772,1.155458,1.163071,1.159905,1.159265,1.18909,1.173224,1.170691,1.168784,1.132619,1.141499,1.138966,1.126906,1.091375,1.081856,1.069163,1.029192,1.006346,1.00254,0.9898537,1.023479,1.041244,1.058377,1.062823,1.069163,1.057744,1.055204,1.06599,1.079949,1.110407,1.098988,1.104701,1.092008,1.093275,1.056477,1.06155,1.055204,1.06599,1.090102,1.083762,1.041884,1.079949,1.111681,1.096448,1.053304,1.045051,1.038711,1.023479,1.015232,1.024112,1.012059,1.017772,1.029192,1.022212,1.00508,1],"pr":[2.375635,2.093909,2.456853,2.569797,2.688452,2.58566,2.656726,2.922589,3.248731,3.157995,2.975888,3.156726,3.254442,3.426396,3.140863,2.962563,2.883249,2.79632,2.905457,3.149746,3.079315,3.344543,3.437817,3.852792,3.65165,3.70368,3.395305,3.323604,3.425127,3.567259,3.614848,3.895305,4.16434,3.889594,3.937183,3.743655,3.807107,4.072335,3.975888,4.114213,4.216371,4.089467,4.090102,4.149112,4.423858,4.52665,4.41434,4.406726,4.513325,4.807107,4.44099,4.431472,4.479695,4.635152,4.541878,4.425761,4.430203,4.239848,4.779188,4.61231,4.800127,4.568528,4.295685,4.416244,4.291878,4.602157,4.667513,4.28934,3.881345,3.765863,3.857868,3.995558,4.06599,3.838832,4.090102,4.145305,4.08566,3.976523,4.005076,3.935279,3.946066,4.160533,4.263959,4.314721,4.196066,4.176396,4.036802,3.996827,3.989213,4.090102,4.239848,4.293147,4.312817,4.145939,3.959391,3.949873,4.049492,3.904822,3.649112,3.917513,3.92132,3.994924,4.142132,4.079315,4.187183,4.057107,3.968274,3.958122,4.020939,4.619924,4.65736,4.533629,4.492386,4.043147,3.923858,3.76967,3.75,3.868655,4.095812,4.001269,4.123096,3.97335,3.946701,4.201777,4.375,4.492386,4.271574,4.314721,4.23033,4.079315,4.402919,4.866117,4.477157,4.328046,4.115482,4.050127,4.19797,4.081853,3.803299,3.34264,3.326777,2.98731,3.410533,3.407995,3.772843,3.741117,3.775381,4.143401,4.251269,3.857234,4.060914,4.088832,3.848985,3.350888,3.613579,3.575508,3.513325,3.616117,3.615482,3.862944,3.734772,3.817259,3.558376,3.561548,3.550127,3.383883,3.400381,3.135787,3.251269,3.26967,3.199239,3.269036,3.418782,3.477792,3.577411,3.574239,3.553299,3.481599,3.340102,3.302665,3.274746,3.204315,3.141497,3.189086,3.229695,2.968909,3.060914,3.142766,3.007614,3.172589,3.165609,3.189086,3.189086,3.163071,3.180838,3.300127,3.207487,3.248731,3.20368,3.292513,3.433376,3.162437,2.934645,2.947335,2.82868,2.920685,3.026015,2.991117,3.08566,3.016497,3.024112,3.029822,3.188452,3.156091,3.086929,3.142766,3.239213,3.300127,3.278553,3.105964,3.057107,3.025381,2.979061,2.972716,2.666878,2.463832,2.465102,2.58566,2.397843,2.508249,2.474619,2.474619,2.46764,2.355964,2.411168,2.395305,2.407995,2.14467,1.550761,1.53934,1.701142,1.468909,1.395305,1.408629,1.346447,1.326777,1.25698,1.176396,1.358503,1.329949,1.261421,1.247462,1.129442,1.121827,1.187183,1.267766,1.079315,1.022208,1.052665,1.219543,1.203046,1.272208,1.261421,1.170685,1.147843,1.30203,1.30203,1.204315,1.395939,1.301396,1.28934,1.204315,1.206853,1.106599,1.078046,1.031091,1.083756,0.9923858,1.058376,1.116751,1.098985,1.048858,1.11802,1.109137,1.120558,1.158629,1.181472,1.132614,1.134518,1.129442,1.215102,1.230964,1.30203,1.307107,1.40165,1.325508,1.397208,1.380711,1.388959,1.472081,1.590102,1.585025,1.51967,1.319797,1.291244,1.246827,1.156091,1.247462,1.184645,1.202411,1.165609,1.144036,1.137056,1.255711,1.412437,1.480964,1.434645,1.467005,1.538071,1.415609,1.444797,1.510787,1.468909,1.351523,1.40736,1.331218,1.347716,1.26967,1.258883,1.172589,1.139594,1.246827,1.263959,1.405457,1.424492,1.402919,1.188452,1.213832,1.185279,1.161802,1.228426,1.09835,1.227792,1.227792,1.205584,1.242386,1.254442,1.138959,1.281091,1.27665,1.251269,1.116751,1.084391,1.201142,1.324239,1.347716,1.456218,1.445431,1.338198,1.332487,1.397843,1.44099,1.450508,1.379442,1.336929,1.299492,1.214467,1.175761,1.201142,1.382614,1.385787,1.30203,1.248096,1.269036,1.212563,1.217005,1.340102,1.427665,1.340102,1.262056,1.286168,1.302665,1.317893,1.27665,1.26269,1.220812,1.242386,1.23033,1.231599,1.291244,1.149746,1.09835,0.9200508,0.8730964,0.8515228,0.9175127,0.6979695,0.6370558,0.571066,0.5748731,0.944797,0.8166244,0.8978426,0.7709391,0.8267766,0.8591371,0.8369289,0.7696701,0.7810914,0.8134518,0.8318528,0.7848985,0.8889594,1.042513,0.9796954,0.9923858,0.9213198,0.965736,0.9003807,0.8864213,0.9130711,0.8908629,0.8572335,0.8648477,0.8166244,0.7531726,0.7690355,0.7829949,0.8115482,0.8401015,0.8445431,0.8997462,0.9206853,0.9194162,0.9143401,0.839467,0.7785533,0.7214467,0.7506345,0.7296954,0.748731,0.7950508,0.7709391,0.7836294,0.8032995,0.7829949,0.7658629,0.7525381,0.7074873,0.7093909,0.7442893,0.7290609,0.8502538,0.803934,0.9327411,0.9073604,0.9270305,0.9517766,1.044416,0.9727157,0.9200508,0.9143401,0.9689086,0.9904822,0.944797,1.007614,1.087563,1.045051,1.109137,1.194162,1.142766,1.126904,1.126904,1.138959,1.138959,1.126904,1.013325,1.070431,1.060279,0.9581218,0.9555838,0.9562183,0.8965736,0.8864213,0.9479695,0.9968274,0.9549492,0.9137056,0.8857868,0.9517766,0.9416244,0.944797,0.9397208,0.8953046,0.8718274,0.8769036,0.9263959,0.9517766,0.9549492,0.9067259,0.8902284,0.9098985,0.9555838,1.041878,1.027284,1.010787,1.02665,1.013959,0.9758883,0.9942893,1.067893,1.100888,1.142132,1.154822,1.120558,1.130076,1.14467,1.100888,1.041878,1.067893,1.129442,1.104695,1.144036,1.161168,1.140228,1.158629,1.170685,1.114848,1.147843,1.145305,1.074873,1.063452,1.034264,1.050127,1.052665,1.07297,1.031726,1.111675,1.086294,1.142132,1.130711,1.088198,1.038071,0.9390863,0.8972081,0.8889594,0.8280457,0.7791878,0.8045685,0.7728426,0.7106599,0.7322335,0.7392132,0.6199239,0.6579949,0.7030457,0.7049492,0.6535533,0.6459391,0.6732234,0.6928934,0.6840102,0.7411168,0.731599,0.7214467,0.660533,0.7195431,0.8585025,0.8883249,0.947335,0.9416244,0.9860406,0.9397208,0.9333756,0.8927665,0.9422589,0.9067259,0.9321066,0.9587563,1.073604,1.059645,1.117386,1.042513,1.080584,1.015228,1.012056,0.9765228,0.9321066,0.927665,0.9137056,0.9067259,0.9175127,0.9270305,0.9282995,0.9403553,0.944797,0.8940355,0.9409898,0.9054569,0.9041878,0.8857868,0.9397208,1.031726,1.111675,1.129442,1.136421,1.152919,1.152919,1.194797,1.247462,1.227792,1.201777,1.215102,1.213832,1.194797,1.170051,1.164975,1.199873,1.192259,1.170051,1.163706,1.22335,1.213198,1.201142,1.15736,1.214467,1.198604,1.239213,1.218909,1.288071,1.263325,1.230964,1.236675,1.180203,1.203046,1.21764,1.196066,1.116751,1.149746,1.157995,1.218274,1.243655,1.254442,1.208122,1.170685,1.155457,1.068528,1.081853,1.107234,1.116751,1.092005,1.149112,1.204315,1.166878,1.194162,1.142132,1.192893,1.164975,1.119924,1.140228,1.13769,1.194162,1.195431,1.235406,1.221447,1.183376,1.19797,1.197335,1.145305,1.088198,1.114848,1.082487,1.15165,1.167513,1.15165,1.131345,1.109772,1.044416,1.003173,0.9873096,0.9961929,0.9955584,1.007614,0.9619289,0.9771574,1.003173,1.017132,1.012056,1.005711,1.020305,1.057107,1.043782,1.085025,1.069162,1.034264,0.9498731,0.9403553,0.9676396,0.9841371,0.9663706,0.963198,0.9771574,0.9137056,0.9035533,0.9587563,1.022208,1.011421,1.05901,1.079315,1.086294,1.059645,1.020305,1.037437,1.063452,1.083756,1.077411,0.9803299,0.9530457,0.9568528,0.9479695,0.9549492,0.9708122,0.9511421,0.9492386,0.9422589,0.9517766,0.9314721,0.9003807,0.9079949,0.9041878,0.9441624,0.965736,1.01269,0.9587563,0.9511421,0.9111675,0.944797,0.9524112,0.9403553,1.005076,1.024746,1.109772,1.102792,1.141497,1.10533,1.116117,1.058376,1.128807,1.124365,1.097081,1.062817,1.053934,1.059645,1.031726,1.034264,0.9917513,0.9854061,0.9600254,0.9365482,0.9124365,0.8959391,0.8902284,0.9111675,0.9086294,0.9359137,1.004442,0.9936548,1.091371,1.173858,1.135787,1.136421,1.076142,1.057107,1.073604,1.023477,1.018401,1.027919,0.9866751,0.9974619,1.002538,1.025381,1.002538,1.037437,0.9854061,0.9517766,0.9860406,0.9835025,0.9847716,0.9835025,0.9796954,0.9727157,0.9676396,1.004442,0.9790609,1.03934,1.072335,1.045685,1.00698,1.008249,0.9873096,0.9625635,0.9422589,0.944797,0.9593909,0.9974619,0.9708122,0.9708122,0.9841371,0.9771574,0.9333756,0.9397208,0.9428934,0.9682741,0.9625635,0.9352792,0.944797,0.9244924,0.9416244,0.9378173,0.9498731,1.006345,0.9822335,0.9701777,1.007614,0.9835025,0.9961929,1.020939,1.001904,1.01269,1.012056,1.010787,1,0.9923858,0.9714467,0.9771574,0.9555838,0.9581218,0.963198,0.9790609,0.9689086,0.9898477,0.9955584,0.9689086,0.9942893,0.9555838,0.9892132,0.9892132,0.9854061,0.9993655,1.029822,1.028553,0.9974619,1.008249,0.9835025,0.9670051,0.9498731,0.9428934,0.9352792,0.9352792,0.928934,0.9016497,0.8775381,0.8654822,0.8591371,0.8464467,0.8838832,0.9130711,0.9156091,0.9073604,0.9168782,0.892132,0.8991117,0.9029188,0.8775381,0.8343909,0.8692893,0.8572335,0.8508883,0.8489848,0.8635787,0.8502538,0.8743655,0.8769036,0.8953046,0.8826142,0.8978426,0.8946701,0.8972081,0.8857868,0.8953046,0.8648477,0.8623096,0.8426396,0.8115482,0.7937817,0.8090102,0.7988579,0.8001269,0.8299492,0.9200508,0.9124365,0.8895939,0.8902284,0.8953046,0.8991117,0.9048223,0.8902284,0.8654822,0.8851523,0.893401,0.8699239,0.8711929,0.909264,0.9035533,0.909264,0.8889594,0.8857868,0.9035533,0.9156091,0.9225888,0.8997462,0.8350254,0.8217005,0.8185279,0.8172589,0.8090102,0.7982234,0.8293147,0.8635787,0.8711929,0.876269,0.9409898,0.9739848,0.9593909,0.9486041,1.068528,1.108503,1.07868,1.063452,1.045051,1.074239,1.085025,1.125635,1.13198,1.152284,1.214467,1.235406,1.208756,1.199873,1.197335,1.078046,1.057107,1.076777,1.071066,1.08566,1.076777,1.076777,1.043782,1.022843,1.029188,1.010152,1.010152,0.9942893,1.013325,1.003807,0.9968274,0.9752538,0.9860406,0.9885787,0.982868,0.9746193,0.9689086,0.9625635,0.9270305,0.8978426,0.9378173,0.9549492,1.003173,0.9733503,0.9346447,0.9619289,0.982868,0.9720812,0.9917513,0.9359137,0.9390863,0.9124365,0.9073604,0.8959391,0.9086294,0.8775381,0.8654822,0.857868,0.875,0.8838832,0.8572335,0.8788071,0.8502538,0.8432741,0.8591371,0.8635787,0.839467,0.8883249,0.8902284,0.9390863,0.9365482,0.9486041,0.9625635,0.9441624,0.9663706,0.9270305,0.9371827,0.9441624,0.9581218,0.9422589,0.9219543,0.8813452,0.9162437,0.9416244,0.9308376,0.9340102,0.9416244,0.9270305,0.9213198,0.9010152,0.8953046,0.8623096,0.8496193,0.8477157,0.8743655,0.8908629,0.965736,0.911802,0.9803299,1.074239,1.037437,1.249365,1.269036,1.263325,1.483503,1.55901,1.631345,1.637056,1.541244,1.412437,1.371193,1.36802,1.421954,1.415609,1.329315,1.391497,1.235406,1.338832,1.302665,1.322335,1.310279,1.29632,1.318528,1.401015,1.406091,1.406726,1.391497,1.40165,1.406726,1.43401,1.42703,1.491117,1.331853,1.346447,1.294416,1.267766,1.228426,1.238579,1.303934,1.30901,1.283629,1.267766,1.230964,1.167513,1.187817,1.206218,1.196066,1.225254,1.22335,1.199873,1.194162,1.194162,1.333756,1.290609,1.301396,1.274746,1.232234,1.196066,1.206218,1.178934,1.158629,1.166244,1.168147,1.172589,1.175127,1.173223,1.169416,1.168782,1.133249,1.144036,1.125635,1.078046,1.054569,1.040609,1.03934,1.051396,1.057741,1.05901,1.085025,1.072335,1.070431,1.05203,1.08566,1.111675,1.088198,1.101523,1.162437,1.105964,1.046954,1.102792,1.091371,1.133249,1.137056,1.206218,1.235406,1.30203,1.293782,1.300761,1.244289,1.270305,1.282995,1.326142,1.293147,1.34835,1.451142,1.453046,1.413071,1.402919,1.416244,1.546954,1.55203,1.53934,1.425761,1.486041,1.425127,1.423858,1.547589,1.592005,1.476523,1.424492,1.367386,1.309645,1.309645,1.293147,1.312817,1.344543,1.306472,1.274746,1.292513,1.29632,1.331218,1.241117,1.160533,1.11231,1.163706,1.147208,1.170051,1.224619,1.227157,1.228426,1.207487,1.236675,1.284264,1.338832,1.401015,1.357868,1.340102,1.315355,1.288071,1.302665,1.319162,1.321701,1.303934,1.24302,1.225888,1.224619,1.258883,1.269036,1.283629,1.215736,1.220178,1.208756,1.180838,1.164975,1.162437,1.169416,1.163706,1.168147,1.182107,1.17132,1.142132,1.164975,1.185279,1.191624,1.192259,1.195431,1.22335,1.207487,1.204949,1.171954,1.21764,1.200508,1.150381,1.142132,1.147843,1.170685,1.163071,1.170051,1.176396,1.125635,1.126904,1.119924,1.121193,1.145305,1.145305,1.158629,1.234137,1.172589,1.207487,1.204315,1.185279,1.196701,1.192259,1.208122,1.226523,1.242386,1.253173,1.237944,1.230964,1.201777,1.179569,1.168782,1.154822,1.133883,1.114213,1.111675,1.116751,1.114213,1.124365,1.137056,1.166244,1.166878,1.163071,1.145305,1.142132,1.165609,1.163071,1.175761,1.194162,1.178934,1.128807,1.111041,1.115482,1.170051,1.17132,1.177665,1.204949,1.219543,1.263325,1.263325,1.279188,1.273477,1.249365,1.268401,1.291878,1.273477,1.252538,1.227157,1.188452,1.219543,1.227792,1.234137,1.28236,1.205584,1.224619,1.202411,1.186548,1.20368,1.166244,1.173858,1.164975,1.119924,1.142766,1.155457,1.163071,1.159898,1.159264,1.189086,1.173223,1.170685,1.168782,1.132614,1.141497,1.138959,1.126904,1.091371,1.081853,1.069162,1.029188,1.006345,1.002538,0.9898477,1.023477,1.041244,1.058376,1.062817,1.069162,1.057741,1.055203,1.06599,1.079949,1.110406,1.098985,1.104695,1.092005,1.093274,1.056472,1.061548,1.055203,1.06599,1.090102,1.083756,1.041878,1.079949,1.111675,1.096447,1.053299,1.045051,1.038706,1.023477,1.015228,1.024112,1.012056,1.017766,1.029188,1.022208,1.005076,1]}