{"schema":"history/1","ticker":"BEAM","first":"2020-02-06","last":"2025-12-31","gaps":[1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6764069,0.7438672,0.7972583,0.8694084,0.995671,1.053391,1.006494,1.002886,1.016595,0.9707792,0.9411977,0.8730159,0.8163781,0.8820346,0.8272006,0.8113276,0.8304473,0.8481241,0.8805916,0.8589466,0.8495671,0.8152958,0.8116883,0.7665945,0.6601732,0.6269841,0.4801587,0.5414863,0.5487013,0.6082251,0.6998557,0.6497114,0.6911977,0.7070707,0.6854257,0.6511544,0.6493506,0.6493506,0.5815296,0.5505051,0.5811688,0.6006494,0.5703463,0.6024531,0.5995671,0.5808081,0.6158009,0.5735931,0.5833333,0.5764791,0.5974026,0.5808081,0.6010101,0.6399711,0.6547619,0.5963203,0.5880231,0.6093074,0.5753968,0.5548341,0.5685426,0.5948773,0.5800866,0.6075036,0.6093074,0.747114,0.719697,0.7720058,0.703824,0.7723665,0.7752525,0.8481241,0.9227994,0.9577922,0.9242424,0.8773449,0.8870851,0.9025974,0.9217172,0.9444444,1.011905,1.014791,0.984127,0.9282107,1.001443,1.002165,0.9646465,0.9199134,0.8997114,0.9686147,0.974026,0.9253247,0.959596,0.9848485,1.033911,0.950938,0.9455267,0.9563492,0.9000722,0.9906205,1.010101,1.028499,1.041486,1.061328,1.032107,1.046537,1.102814,0.9642857,0.9029582,0.9051227,0.8809524,0.8564214,0.8535354,0.8369408,0.8084416,0.8124098,0.790404,0.7633478,0.775974,0.7510823,0.7417027,0.7348485,0.6976912,0.6856061,0.7002165,0.7676768,0.8845599,0.8466811,0.8694084,0.8520924,0.8037518,0.8088023,0.8109668,0.8225108,0.9246032,0.9076479,0.9141414,0.9390332,0.9256854,0.9321789,0.9076479,0.8881674,0.8997114,0.9058442,0.9422799,0.9451659,0.8632756,0.787518,0.8106061,0.9076479,0.9282107,0.9253247,0.9834055,1.005411,1.03824,1.02417,1.06241,1.066739,1.002886,0.9411977,0.9411977,0.965368,0.969697,0.8917749,0.8881674,0.8816739,0.8023088,0.8603896,0.9880952,1.034271,1.028139,1.060967,1.028139,1.042208,1.022006,1.18759,1.176407,1.150072,1.101732,1.071068,1.281025,1.366883,1.287518,1.380952,1.30267,1.309885,1.232684,1.25,1.229076,1.270202,1.319986,1.303391,1.332251,1.359307,1.365801,1.238817,1.313853,1.330447,1.381313,1.364358,1.425685,1.501804,1.532107,1.499278,1.612193,1.719336,1.803752,1.979076,2.064214,2.109668,2.166667,2.441558,2.715007,2.627706,2.795815,2.826479,3.027056,2.80303,2.602814,2.60101,2.610029,3.215729,3.193362,3.270202,3.168831,3.449856,3.198773,2.976912,2.945166,2.999278,3.032828,3.066378,3.558081,3.667749,3.393939,3.501443,3.533189,4.015873,4.077922,3.928211,3.689394,3.341631,3.589827,3.697691,3.238456,3.319264,3.603535,3.478716,3.54798,3.571429,3.589466,3.763348,4.190476,4.356061,4.163059,3.916306,3.775613,3.787879,3.796898,3.840188,3.726551,3.856782,3.983045,3.480519,3.500361,3.193362,3.215368,3.448052,3.329726,3.021645,2.651154,2.619048,2.571429,3.031025,3.041847,3.414863,3.550505,3.420635,3.395743,3.528139,3.205628,3.35101,3.41847,3.187951,2.916667,3.006494,2.933983,2.690837,2.733045,2.887446,2.876623,2.907648,2.772006,2.6829,2.699134,2.53355,2.482684,2.698413,2.757937,2.661616,2.622294,2.557359,2.563492,2.677128,2.687951,2.769481,2.953102,2.94228,2.956349,2.81746,2.958153,2.712482,2.624459,2.637085,2.529221,2.554834,2.313131,2.388167,2.412698,2.386003,2.594517,2.494589,2.642857,2.545455,2.587302,2.619769,2.679654,2.727273,2.874098,2.882035,2.82215,2.804473,2.872655,2.878066,2.980159,3.080447,3.088023,3.095238,3.171356,3.20202,3.31746,3.191198,3.010823,3.066378,3.066378,3.099567,3.102092,3.106421,3.391053,3.385642,3.926768,3.996753,4.643218,4.819625,4.69733,4.075397,3.540404,3.537157,3.643218,3.549423,3.271645,3.092352,3.086219,3.174964,3.256854,3.422439,3.555556,3.433261,3.33189,3.227273,3.043651,3.196609,3.260101,3.318903,3.268398,3.330087,3.447691,3.992063,3.910173,3.858586,3.761905,3.896104,3.81241,3.6443,3.677489,3.6829,3.661616,3.527417,3.67785,3.84127,3.872655,3.680014,3.664502,3.844877,3.856061,4.001443,4.047619,4.115079,4.059163,4.090909,3.779221,3.896104,3.930014,3.651876,3.603175,3.683622,3.682179,3.712482,3.438312,3.425685,3.444084,3.540043,3.415224,3.421356,3.286436,3.147186,3.138889,3.116162,2.994228,3.088384,3.026335,3.064935,3.014791,3.122655,3.169553,3.210317,3.401154,3.360029,3.272367,3.40368,3.395022,3.426046,3.381674,3.46645,3.409091,3.311328,3.400433,3.202381,3.409091,3.488456,3.416306,3.371573,3.229798,3.573593,3.524531,3.286436,3.368687,3.322872,3.118326,3.246753,3.207792,3.23557,3.236291,2.948773,2.981241,2.954906,2.838745,2.771284,2.855339,2.621934,2.617605,2.453824,2.486652,2.837662,2.861833,2.654762,2.65873,2.770202,2.717172,2.905123,2.701659,3.051227,3.00469,3.115079,3.092713,3.120491,2.893218,2.83189,2.85101,2.944805,2.87482,2.963925,2.825036,2.58189,2.558081,2.53824,2.469697,2.730159,2.533911,2.385642,2.446609,2.242063,2.25,2.266955,2.267677,2.452742,2.402958,2.343795,2.153319,2.312771,2.496753,2.494949,2.261905,2.174242,2.212482,2.277778,2.267677,2.467532,2.330447,2.280303,2.443362,2.664863,2.654401,2.489899,2.417749,2.349928,2.294733,2.53824,2.696609,2.826479,2.651515,2.676768,2.445887,2.310606,2.265873,2.253608,2.348846,2.370851,2.19733,1.938312,1.992785,2.15873,2.247114,2.276696,2.133117,2.225108,2.048341,2.116883,2.093434,2.130592,2.237734,2.144661,2.0671,2.162698,2.249639,2.036436,1.976912,1.925325,1.867605,1.768038,1.806277,1.858586,1.673882,1.58658,1.612554,1.579004,1.518759,1.520202,1.595599,1.449134,1.436869,1.427489,1.353896,1.47114,1.444084,1.558081,1.335498,1.287157,1.200938,1.290765,1.080808,1.134199,1.27886,1.173882,1.229076,1.155483,1.224387,1.269481,1.262266,1.134199,1.153319,1.174603,1.301227,1.26912,1.227633,1.329365,1.344877,1.294733,1.38961,1.449495,1.363456,1.193362,1.077201,1.112193,1.152597,1.162698,1.290404,1.372655,1.411616,1.499639,1.53355,1.554473,1.457431,1.458153,1.396465,1.435426,1.677128,1.643579,1.863997,1.876263,1.819986,1.907648,2.005411,2.024531,2.078644,2.092713,2.330808,2.449856,2.470418,2.268398,2.30772,2.313853,2.446248,2.369408,2.272006,2.122655,2.133478,2.273088,2.268398,2.28824,2.297619,2.199134,2.371212,2.384199,2.492063,2.536436,2.292929,2.148629,2.077201,1.922439,1.854618,1.95671,2.15873,2.242063,2.029582,1.98557,1.96176,1.969697,2.005051,1.900433,1.909452,2.013348,2.058802,2.074675,2.077201,1.923882,2.050144,2.182179,2.024531,1.940476,1.929293,1.862193,1.737013,1.698773,1.679654,1.746392,1.840548,1.713564,1.718615,1.727633,1.861472,1.838023,1.852092,1.722583,1.683622,1.680014,1.739538,1.767677,1.640332,1.737734,1.733405,1.617965,1.58189,1.621934,1.571068,1.686147,1.715368,1.670635,1.758297,1.589466,1.600289,1.572872,1.587662,1.544012,1.367605,1.384921,1.366522,1.593074,1.837302,1.794372,1.77417,1.724026,1.707792,1.691198,1.638167,1.638528,1.648629,1.597403,1.55772,1.573232,1.666306,1.653319,1.689033,1.600649,1.55772,1.590909,1.612193,1.519481,1.598124,1.650072,1.619048,1.526335,1.534632,1.446609,1.500361,1.559524,1.513709,1.455988,1.373737,1.325036,1.396465,1.410895,1.34632,1.486291,1.484127,1.45671,1.395382,1.42316,1.474747,1.564574,1.559885,1.603535,1.6057,1.529942,1.606782,1.601371,1.607143,1.603175,1.58189,1.634199,1.518759,1.56746,1.658369,1.760101,1.747835,1.728355,1.718975,1.588384,1.534271,1.499278,1.55303,1.548341,1.585137,1.503247,1.557359,1.419553,1.472583,1.460317,1.40404,1.406566,1.451659,1.388889,1.400072,1.410534,1.375541,1.357143,1.348846,1.255772,1.159452,1.217893,1.231602,1.266234,1.281025,1.198413,1.162698,1.168831,1.106421,1.094517,1.09632,1.101732,1.088023,1.119048,1.087662,1.104618,1.086941,1.066739,1.05772,1.072872,1.085498,1.085498,1.073232,1.163059,1.128066,1.14899,1.121934,1.134199,1.085498,1.124098,1.100649,1.098124,1.102092,1.100289,1.107864,1.108586,1.088023,1.141414,1.200216,1.213564,1.203102,1.244949,1.29329,1.26912,1.202381,1.298341,1.221501,1.261183,1.258658,1.246032,1.268038,1.244949,1.204185,1.161977,1.167749,1.150794,1.150794,1.172799,1.227633,1.224387,1.238456,1.239538,1.20671,1.161977,1.189755,1.219697,1.218615,1.226551,1.215368,1.202381,1.178211,1.173521,1.147547,1.153319,1.155123,1.193362,1.147547,1.151876,1.151876,1.148629,1.097042,1.098846,1.155123,1.152958,1.159452,1.157648,1.113276,1.111833,1.093795,1.118326,1.117605,1.156926,1.138167,1.170996,1.158369,1.075397,1.132035,1.113636,1.028499,1.01912,0.981241,0.978355,0.9213564,0.9469697,0.9419192,0.9163059,0.9217172,0.9098124,0.8755411,0.8373016,0.8474026,0.8419913,0.8549784,0.8405483,0.8477633,0.8318903,0.8373016,0.8452381,0.8556999,0.8481241,0.8362193,0.8463203,0.8542569,0.8896104,0.9072872,0.9217172,0.9415584,0.9444444,0.9029582,0.9069264,0.9036797,0.8769841,0.8838384,0.9101732,0.9004329,0.8571429,0.8300866,0.8513709,0.8751804,0.8665224,0.8676046,0.7756133,0.8077201,0.7770563,0.8030303,0.773088,0.7907648,0.8037518,0.8048341,0.7651515,0.8030303,0.8048341,0.8033911,0.7503608,0.6623377,0.6381674,0.6890332,0.7045455,0.6976912,0.70671,0.6717172,0.6893939,0.7626263,0.7590188,0.7734488,0.8834776,0.8405483,0.9015152,0.8261183,0.8012266,0.7994228,0.7914863,0.8856421,0.9072872,0.8943001,0.9909812,1.109668,1.008297,1.063131,1.070346,1.051948,1.073954,1.031385,1.012987,1.066739,1.066378,1.01912,1.034271,1.037157,0.952381,0.9613997,0.9393939,1.020202,1.074675,1.025253,0.9902597,1.064574,0.9967532,1.012626,1.063492,1.075758,1.049062,1.061688,0.9819625,0.9888167,0.9314574,0.9386724,0.9404762,1.005051,1.008658,0.976912,0.9408369,0.9235209,0.9054834,0.8704906,0.8463203,0.8546176,0.8932179,0.9018759,0.8932179,0.8989899,0.8762626,1.020563,0.9321789,0.8802309,0.9534632,0.9350649,0.9354257,1.005772,0.9945887,1.014069,1.04798,1.204906,1.08153,1.128788,1.191198,1.186869,1.147186,1.145743,1.209957,1.22619,1.291486,1.625902,1.573232,1.424603,1.437229,1.379509,1.38925,1.380952,1.333333,1.353896,1.319264,1.291486,1.348124,1.248557,1.277417,1.228896,1.256854,1.257937,1.260823,1.213203,1.215368,1.198413,1.225108,1.191919,1.178211,1.102092,1.070707,1.047258,1.017316,1.039322,1.05772,0.9761905,0.9837662,0.9354257,0.9271284,0.9271284,0.8769841,0.8769841,0.8621934,0.8694084,0.8466811,0.8203463,0.7792208,0.7712843,0.7954545,0.7655123,0.7842713,0.8196248,0.8344156,0.8217893,0.8127706,0.8023088,0.8131313,0.7669553,0.8665224,0.8589466,0.8697691,0.8582251,0.8881674,0.8961039,0.8946609,0.8975469,0.8661616,0.8773449,0.8737374,0.8542569,0.8690476,0.8593074,0.8795094,0.8780664,0.8834776,0.8683261,0.8373016,0.8802309,0.8968254,0.9401154,0.9105339,0.8971861,0.8668831,0.8358586,0.8311688,0.8275613,0.8957431,0.8748196,0.8961039,0.8650794,0.8452381,0.8315296,0.8142136,0.8470418,0.8326118,0.8603896,0.8600289,0.8643579,0.9336219,0.969697,0.9242424,0.9844877,0.9715007,0.9184704,0.9357864,0.9758297,1.093795,1.075397,1.160534,1.195527,1.155844,1.139971,1.141414,1.093434,0.9895382,0.9238817,0.9206349,0.8823954,0.8986291,0.8823954,0.8650794,0.8780664,0.8427128,0.8968254,0.8813131,0.9018759,0.8849206,0.9195527,0.8845599,0.9671717,0.9779942,0.9484127,0.9397547,0.968254,0.962482,0.8802309,0.8686869,0.8722944,0.8409091,0.8441558,0.8531746,0.8701299,0.8802309,0.9487734,0.9242424,0.9227994,0.9202742,0.9393939,0.9253247,0.8917749,0.8935786,0.8838384,0.9062049,0.9036797,0.8838384,0.8445166,0.8477633,0.8275613,0.8445166,0.8437951,0.8391053,0.8455988,0.8308081,0.8917749,0.9592352,0.9502165,0.9628427,0.8784271,0.8531746,0.8351371,0.8203463,0.7871573,0.7968975,0.777417,0.8062771,0.7997835,0.8116883,0.790404,0.8272006,0.8787879,0.8632756,0.9603175,0.9415584,0.9761905,1.094877,1.007937,0.9920635,0.9491342,0.8676046,0.8701299,0.9123377,0.8834776,0.8506494,0.9036797,0.9613997,0.9321789,0.981241,0.9873737,1.020743,0.9372294,0.9386724,0.9134199,0.9635642,0.9926046,1.089466,1.042569,1.012266,1.007576,1.043651,1.031025,0.9541847,0.9686147,1.046537,1.035354,1.039322,1.035354,0.9592352,0.9116162,0.8946609,0.8910534,0.9155844,0.950938,0.976912,0.966811,0.9520202,0.9213564,0.8405483,0.8437951,0.8441558,0.8455988,0.8849206,0.9520202,0.9484127,0.9372294,0.9347042,0.9112554,0.9347042,0.984127,0.9350649,0.9231602,0.9289322,1.003608,0.9974747,0.9888167,0.9585137,0.9686147,1.030664,1.032107,1.168831,1.208153,1.229798,1.195527,1.097763,1.11075,1.076479,1.006133,0.9779942,0.9502165,0.9054834,0.953824,0.9419192,0.9830447,1.027417,0.9267677,0.9529221,0.9891775,0.9040404,0.8740981,0.8845599,0.8149351,0.8528139,0.8250361,0.8405483,0.8661616,0.8376623,0.790404,0.8005051,0.8012266,0.7045455,0.6361833,0.6666667,0.5937951,0.5508658,0.5519481,0.524531,0.5905483,0.5277778,0.5580808,0.6132756,0.6233766,0.5995671,0.6132756,0.6580087,0.6901154,0.716811,0.7276335,0.7041847,0.7142857,0.711039,0.7189755,0.715368,0.7301587,0.7150072,0.5768398,0.5853175,0.6222944,0.6280664,0.6580087,0.6511544,0.6219336,0.6222944,0.6453824,0.6369048,0.6403319,0.6212121,0.6219336,0.6071429,0.6143579,0.6089466,0.5887446,0.5710678,0.5840548,0.6089466,0.6186869,0.6132756,0.6700938,0.6554834,0.6522367,0.6453824,0.6291486,0.6154401,0.5995671,0.6013709,0.6129149,0.6046176,0.6028139,0.6186869,0.6046176,0.6183261,0.6060606,0.6136364,0.6323954,0.7171717,0.7218615,0.6919192,0.7323232,0.7741703,0.794733,0.7633478,0.7637085,0.7063492,0.724026,0.7377345,0.748557,0.758658,0.7770563,0.7994228,0.755772,0.7835498,0.751443,0.7189755,0.726912,0.711039,0.6792929,0.6897547,0.6746032,0.6601732,0.6443001,0.6356421,0.619228,0.6082251,0.6320346,0.6360029,0.6428571,0.6168831,0.5898268,0.5793651,0.5775613,0.6002886,0.5930736,0.6002886,0.6082251,0.6078644,0.5901876,0.5883838,0.6767677,0.6688312,0.7532468,0.7193362,0.7346681,0.7171717,0.777417,0.7431457,0.7676768,0.8264791,0.8098846,0.9054834,0.8773449,0.8805916,0.8560606,0.8510101,0.8329726,0.8286436,0.8625541,0.8755411,0.8704906,0.9231602,0.9289322,0.9339827,0.9065657,0.974026,1.005411,0.9494949,0.9159452,0.9170274,0.9808802,0.9303752,0.9372294,1.104618,1.078283,0.998557,1.017316,1.008658,0.9642857,0.9534632,0.8935786,0.8585859,0.9022367,0.8748196,0.8203463,0.8322511,0.8351371,0.8012266,0.7810245,0.8109668,0.788961,0.7813853,0.7835498,0.7943723,0.7907648,0.7568543,0.7431457,0.8012266,0.8520924,0.8906926,0.9029582,0.9137807,0.8676046,0.8430736,0.9646465,1.042929,0.9772727,0.9776335,0.955267,0.988456,0.9924242,0.987013,0.9678932,0.965368,0.9235209,0.9440837,0.9585137,1.007215,1.001804,1.015152,1.00938,1.004329,1.003608,1],"pr":[0.6764069,0.7438672,0.7972583,0.8694084,0.995671,1.053391,1.006494,1.002886,1.016595,0.9707792,0.9411977,0.8730159,0.8163781,0.8820346,0.8272006,0.8113276,0.8304473,0.8481241,0.8805916,0.8589466,0.8495671,0.8152958,0.8116883,0.7665945,0.6601732,0.6269841,0.4801587,0.5414863,0.5487013,0.6082251,0.6998557,0.6497114,0.6911977,0.7070707,0.6854257,0.6511544,0.6493506,0.6493506,0.5815296,0.5505051,0.5811688,0.6006494,0.5703463,0.6024531,0.5995671,0.5808081,0.6158009,0.5735931,0.5833333,0.5764791,0.5974026,0.5808081,0.6010101,0.6399711,0.6547619,0.5963203,0.5880231,0.6093074,0.5753968,0.5548341,0.5685426,0.5948773,0.5800866,0.6075036,0.6093074,0.747114,0.719697,0.7720058,0.703824,0.7723665,0.7752525,0.8481241,0.9227994,0.9577922,0.9242424,0.8773449,0.8870851,0.9025974,0.9217172,0.9444444,1.011905,1.014791,0.984127,0.9282107,1.001443,1.002165,0.9646465,0.9199134,0.8997114,0.9686147,0.974026,0.9253247,0.959596,0.9848485,1.033911,0.950938,0.9455267,0.9563492,0.9000722,0.9906205,1.010101,1.028499,1.041486,1.061328,1.032107,1.046537,1.102814,0.9642857,0.9029582,0.9051227,0.8809524,0.8564214,0.8535354,0.8369408,0.8084416,0.8124098,0.790404,0.7633478,0.775974,0.7510823,0.7417027,0.7348485,0.6976912,0.6856061,0.7002165,0.7676768,0.8845599,0.8466811,0.8694084,0.8520924,0.8037518,0.8088023,0.8109668,0.8225108,0.9246032,0.9076479,0.9141414,0.9390332,0.9256854,0.9321789,0.9076479,0.8881674,0.8997114,0.9058442,0.9422799,0.9451659,0.8632756,0.787518,0.8106061,0.9076479,0.9282107,0.9253247,0.9834055,1.005411,1.03824,1.02417,1.06241,1.066739,1.002886,0.9411977,0.9411977,0.965368,0.969697,0.8917749,0.8881674,0.8816739,0.8023088,0.8603896,0.9880952,1.034271,1.028139,1.060967,1.028139,1.042208,1.022006,1.18759,1.176407,1.150072,1.101732,1.071068,1.281025,1.366883,1.287518,1.380952,1.30267,1.309885,1.232684,1.25,1.229076,1.270202,1.319986,1.303391,1.332251,1.359307,1.365801,1.238817,1.313853,1.330447,1.381313,1.364358,1.425685,1.501804,1.532107,1.499278,1.612193,1.719336,1.803752,1.979076,2.064214,2.109668,2.166667,2.441558,2.715007,2.627706,2.795815,2.826479,3.027056,2.80303,2.602814,2.60101,2.610029,3.215729,3.193362,3.270202,3.168831,3.449856,3.198773,2.976912,2.945166,2.999278,3.032828,3.066378,3.558081,3.667749,3.393939,3.501443,3.533189,4.015873,4.077922,3.928211,3.689394,3.341631,3.589827,3.697691,3.238456,3.319264,3.603535,3.478716,3.54798,3.571429,3.589466,3.763348,4.190476,4.356061,4.163059,3.916306,3.775613,3.787879,3.796898,3.840188,3.726551,3.856782,3.983045,3.480519,3.500361,3.193362,3.215368,3.448052,3.329726,3.021645,2.651154,2.619048,2.571429,3.031025,3.041847,3.414863,3.550505,3.420635,3.395743,3.528139,3.205628,3.35101,3.41847,3.187951,2.916667,3.006494,2.933983,2.690837,2.733045,2.887446,2.876623,2.907648,2.772006,2.6829,2.699134,2.53355,2.482684,2.698413,2.757937,2.661616,2.622294,2.557359,2.563492,2.677128,2.687951,2.769481,2.953102,2.94228,2.956349,2.81746,2.958153,2.712482,2.624459,2.637085,2.529221,2.554834,2.313131,2.388167,2.412698,2.386003,2.594517,2.494589,2.642857,2.545455,2.587302,2.619769,2.679654,2.727273,2.874098,2.882035,2.82215,2.804473,2.872655,2.878066,2.980159,3.080447,3.088023,3.095238,3.171356,3.20202,3.31746,3.191198,3.010823,3.066378,3.066378,3.099567,3.102092,3.106421,3.391053,3.385642,3.926768,3.996753,4.643218,4.819625,4.69733,4.075397,3.540404,3.537157,3.643218,3.549423,3.271645,3.092352,3.086219,3.174964,3.256854,3.422439,3.555556,3.433261,3.33189,3.227273,3.043651,3.196609,3.260101,3.318903,3.268398,3.330087,3.447691,3.992063,3.910173,3.858586,3.761905,3.896104,3.81241,3.6443,3.677489,3.6829,3.661616,3.527417,3.67785,3.84127,3.872655,3.680014,3.664502,3.844877,3.856061,4.001443,4.047619,4.115079,4.059163,4.090909,3.779221,3.896104,3.930014,3.651876,3.603175,3.683622,3.682179,3.712482,3.438312,3.425685,3.444084,3.540043,3.415224,3.421356,3.286436,3.147186,3.138889,3.116162,2.994228,3.088384,3.026335,3.064935,3.014791,3.122655,3.169553,3.210317,3.401154,3.360029,3.272367,3.40368,3.395022,3.426046,3.381674,3.46645,3.409091,3.311328,3.400433,3.202381,3.409091,3.488456,3.416306,3.371573,3.229798,3.573593,3.524531,3.286436,3.368687,3.322872,3.118326,3.246753,3.207792,3.23557,3.236291,2.948773,2.981241,2.954906,2.838745,2.771284,2.855339,2.621934,2.617605,2.453824,2.486652,2.837662,2.861833,2.654762,2.65873,2.770202,2.717172,2.905123,2.701659,3.051227,3.00469,3.115079,3.092713,3.120491,2.893218,2.83189,2.85101,2.944805,2.87482,2.963925,2.825036,2.58189,2.558081,2.53824,2.469697,2.730159,2.533911,2.385642,2.446609,2.242063,2.25,2.266955,2.267677,2.452742,2.402958,2.343795,2.153319,2.312771,2.496753,2.494949,2.261905,2.174242,2.212482,2.277778,2.267677,2.467532,2.330447,2.280303,2.443362,2.664863,2.654401,2.489899,2.417749,2.349928,2.294733,2.53824,2.696609,2.826479,2.651515,2.676768,2.445887,2.310606,2.265873,2.253608,2.348846,2.370851,2.19733,1.938312,1.992785,2.15873,2.247114,2.276696,2.133117,2.225108,2.048341,2.116883,2.093434,2.130592,2.237734,2.144661,2.0671,2.162698,2.249639,2.036436,1.976912,1.925325,1.867605,1.768038,1.806277,1.858586,1.673882,1.58658,1.612554,1.579004,1.518759,1.520202,1.595599,1.449134,1.436869,1.427489,1.353896,1.47114,1.444084,1.558081,1.335498,1.287157,1.200938,1.290765,1.080808,1.134199,1.27886,1.173882,1.229076,1.155483,1.224387,1.269481,1.262266,1.134199,1.153319,1.174603,1.301227,1.26912,1.227633,1.329365,1.344877,1.294733,1.38961,1.449495,1.363456,1.193362,1.077201,1.112193,1.152597,1.162698,1.290404,1.372655,1.411616,1.499639,1.53355,1.554473,1.457431,1.458153,1.396465,1.435426,1.677128,1.643579,1.863997,1.876263,1.819986,1.907648,2.005411,2.024531,2.078644,2.092713,2.330808,2.449856,2.470418,2.268398,2.30772,2.313853,2.446248,2.369408,2.272006,2.122655,2.133478,2.273088,2.268398,2.28824,2.297619,2.199134,2.371212,2.384199,2.492063,2.536436,2.292929,2.148629,2.077201,1.922439,1.854618,1.95671,2.15873,2.242063,2.029582,1.98557,1.96176,1.969697,2.005051,1.900433,1.909452,2.013348,2.058802,2.074675,2.077201,1.923882,2.050144,2.182179,2.024531,1.940476,1.929293,1.862193,1.737013,1.698773,1.679654,1.746392,1.840548,1.713564,1.718615,1.727633,1.861472,1.838023,1.852092,1.722583,1.683622,1.680014,1.739538,1.767677,1.640332,1.737734,1.733405,1.617965,1.58189,1.621934,1.571068,1.686147,1.715368,1.670635,1.758297,1.589466,1.600289,1.572872,1.587662,1.544012,1.367605,1.384921,1.366522,1.593074,1.837302,1.794372,1.77417,1.724026,1.707792,1.691198,1.638167,1.638528,1.648629,1.597403,1.55772,1.573232,1.666306,1.653319,1.689033,1.600649,1.55772,1.590909,1.612193,1.519481,1.598124,1.650072,1.619048,1.526335,1.534632,1.446609,1.500361,1.559524,1.513709,1.455988,1.373737,1.325036,1.396465,1.410895,1.34632,1.486291,1.484127,1.45671,1.395382,1.42316,1.474747,1.564574,1.559885,1.603535,1.6057,1.529942,1.606782,1.601371,1.607143,1.603175,1.58189,1.634199,1.518759,1.56746,1.658369,1.760101,1.747835,1.728355,1.718975,1.588384,1.534271,1.499278,1.55303,1.548341,1.585137,1.503247,1.557359,1.419553,1.472583,1.460317,1.40404,1.406566,1.451659,1.388889,1.400072,1.410534,1.375541,1.357143,1.348846,1.255772,1.159452,1.217893,1.231602,1.266234,1.281025,1.198413,1.162698,1.168831,1.106421,1.094517,1.09632,1.101732,1.088023,1.119048,1.087662,1.104618,1.086941,1.066739,1.05772,1.072872,1.085498,1.085498,1.073232,1.163059,1.128066,1.14899,1.121934,1.134199,1.085498,1.124098,1.100649,1.098124,1.102092,1.100289,1.107864,1.108586,1.088023,1.141414,1.200216,1.213564,1.203102,1.244949,1.29329,1.26912,1.202381,1.298341,1.221501,1.261183,1.258658,1.246032,1.268038,1.244949,1.204185,1.161977,1.167749,1.150794,1.150794,1.172799,1.227633,1.224387,1.238456,1.239538,1.20671,1.161977,1.189755,1.219697,1.218615,1.226551,1.215368,1.202381,1.178211,1.173521,1.147547,1.153319,1.155123,1.193362,1.147547,1.151876,1.151876,1.148629,1.097042,1.098846,1.155123,1.152958,1.159452,1.157648,1.113276,1.111833,1.093795,1.118326,1.117605,1.156926,1.138167,1.170996,1.158369,1.075397,1.132035,1.113636,1.028499,1.01912,0.981241,0.978355,0.9213564,0.9469697,0.9419192,0.9163059,0.9217172,0.9098124,0.8755411,0.8373016,0.8474026,0.8419913,0.8549784,0.8405483,0.8477633,0.8318903,0.8373016,0.8452381,0.8556999,0.8481241,0.8362193,0.8463203,0.8542569,0.8896104,0.9072872,0.9217172,0.9415584,0.9444444,0.9029582,0.9069264,0.9036797,0.8769841,0.8838384,0.9101732,0.9004329,0.8571429,0.8300866,0.8513709,0.8751804,0.8665224,0.8676046,0.7756133,0.8077201,0.7770563,0.8030303,0.773088,0.7907648,0.8037518,0.8048341,0.7651515,0.8030303,0.8048341,0.8033911,0.7503608,0.6623377,0.6381674,0.6890332,0.7045455,0.6976912,0.70671,0.6717172,0.6893939,0.7626263,0.7590188,0.7734488,0.8834776,0.8405483,0.9015152,0.8261183,0.8012266,0.7994228,0.7914863,0.8856421,0.9072872,0.8943001,0.9909812,1.109668,1.008297,1.063131,1.070346,1.051948,1.073954,1.031385,1.012987,1.066739,1.066378,1.01912,1.034271,1.037157,0.952381,0.9613997,0.9393939,1.020202,1.074675,1.025253,0.9902597,1.064574,0.9967532,1.012626,1.063492,1.075758,1.049062,1.061688,0.9819625,0.9888167,0.9314574,0.9386724,0.9404762,1.005051,1.008658,0.976912,0.9408369,0.9235209,0.9054834,0.8704906,0.8463203,0.8546176,0.8932179,0.9018759,0.8932179,0.8989899,0.8762626,1.020563,0.9321789,0.8802309,0.9534632,0.9350649,0.9354257,1.005772,0.9945887,1.014069,1.04798,1.204906,1.08153,1.128788,1.191198,1.186869,1.147186,1.145743,1.209957,1.22619,1.291486,1.625902,1.573232,1.424603,1.437229,1.379509,1.38925,1.380952,1.333333,1.353896,1.319264,1.291486,1.348124,1.248557,1.277417,1.228896,1.256854,1.257937,1.260823,1.213203,1.215368,1.198413,1.225108,1.191919,1.178211,1.102092,1.070707,1.047258,1.017316,1.039322,1.05772,0.9761905,0.9837662,0.9354257,0.9271284,0.9271284,0.8769841,0.8769841,0.8621934,0.8694084,0.8466811,0.8203463,0.7792208,0.7712843,0.7954545,0.7655123,0.7842713,0.8196248,0.8344156,0.8217893,0.8127706,0.8023088,0.8131313,0.7669553,0.8665224,0.8589466,0.8697691,0.8582251,0.8881674,0.8961039,0.8946609,0.8975469,0.8661616,0.8773449,0.8737374,0.8542569,0.8690476,0.8593074,0.8795094,0.8780664,0.8834776,0.8683261,0.8373016,0.8802309,0.8968254,0.9401154,0.9105339,0.8971861,0.8668831,0.8358586,0.8311688,0.8275613,0.8957431,0.8748196,0.8961039,0.8650794,0.8452381,0.8315296,0.8142136,0.8470418,0.8326118,0.8603896,0.8600289,0.8643579,0.9336219,0.969697,0.9242424,0.9844877,0.9715007,0.9184704,0.9357864,0.9758297,1.093795,1.075397,1.160534,1.195527,1.155844,1.139971,1.141414,1.093434,0.9895382,0.9238817,0.9206349,0.8823954,0.8986291,0.8823954,0.8650794,0.8780664,0.8427128,0.8968254,0.8813131,0.9018759,0.8849206,0.9195527,0.8845599,0.9671717,0.9779942,0.9484127,0.9397547,0.968254,0.962482,0.8802309,0.8686869,0.8722944,0.8409091,0.8441558,0.8531746,0.8701299,0.8802309,0.9487734,0.9242424,0.9227994,0.9202742,0.9393939,0.9253247,0.8917749,0.8935786,0.8838384,0.9062049,0.9036797,0.8838384,0.8445166,0.8477633,0.8275613,0.8445166,0.8437951,0.8391053,0.8455988,0.8308081,0.8917749,0.9592352,0.9502165,0.9628427,0.8784271,0.8531746,0.8351371,0.8203463,0.7871573,0.7968975,0.777417,0.8062771,0.7997835,0.8116883,0.790404,0.8272006,0.8787879,0.8632756,0.9603175,0.9415584,0.9761905,1.094877,1.007937,0.9920635,0.9491342,0.8676046,0.8701299,0.9123377,0.8834776,0.8506494,0.9036797,0.9613997,0.9321789,0.981241,0.9873737,1.020743,0.9372294,0.9386724,0.9134199,0.9635642,0.9926046,1.089466,1.042569,1.012266,1.007576,1.043651,1.031025,0.9541847,0.9686147,1.046537,1.035354,1.039322,1.035354,0.9592352,0.9116162,0.8946609,0.8910534,0.9155844,0.950938,0.976912,0.966811,0.9520202,0.9213564,0.8405483,0.8437951,0.8441558,0.8455988,0.8849206,0.9520202,0.9484127,0.9372294,0.9347042,0.9112554,0.9347042,0.984127,0.9350649,0.9231602,0.9289322,1.003608,0.9974747,0.9888167,0.9585137,0.9686147,1.030664,1.032107,1.168831,1.208153,1.229798,1.195527,1.097763,1.11075,1.076479,1.006133,0.9779942,0.9502165,0.9054834,0.953824,0.9419192,0.9830447,1.027417,0.9267677,0.9529221,0.9891775,0.9040404,0.8740981,0.8845599,0.8149351,0.8528139,0.8250361,0.8405483,0.8661616,0.8376623,0.790404,0.8005051,0.8012266,0.7045455,0.6361833,0.6666667,0.5937951,0.5508658,0.5519481,0.524531,0.5905483,0.5277778,0.5580808,0.6132756,0.6233766,0.5995671,0.6132756,0.6580087,0.6901154,0.716811,0.7276335,0.7041847,0.7142857,0.711039,0.7189755,0.715368,0.7301587,0.7150072,0.5768398,0.5853175,0.6222944,0.6280664,0.6580087,0.6511544,0.6219336,0.6222944,0.6453824,0.6369048,0.6403319,0.6212121,0.6219336,0.6071429,0.6143579,0.6089466,0.5887446,0.5710678,0.5840548,0.6089466,0.6186869,0.6132756,0.6700938,0.6554834,0.6522367,0.6453824,0.6291486,0.6154401,0.5995671,0.6013709,0.6129149,0.6046176,0.6028139,0.6186869,0.6046176,0.6183261,0.6060606,0.6136364,0.6323954,0.7171717,0.7218615,0.6919192,0.7323232,0.7741703,0.794733,0.7633478,0.7637085,0.7063492,0.724026,0.7377345,0.748557,0.758658,0.7770563,0.7994228,0.755772,0.7835498,0.751443,0.7189755,0.726912,0.711039,0.6792929,0.6897547,0.6746032,0.6601732,0.6443001,0.6356421,0.619228,0.6082251,0.6320346,0.6360029,0.6428571,0.6168831,0.5898268,0.5793651,0.5775613,0.6002886,0.5930736,0.6002886,0.6082251,0.6078644,0.5901876,0.5883838,0.6767677,0.6688312,0.7532468,0.7193362,0.7346681,0.7171717,0.777417,0.7431457,0.7676768,0.8264791,0.8098846,0.9054834,0.8773449,0.8805916,0.8560606,0.8510101,0.8329726,0.8286436,0.8625541,0.8755411,0.8704906,0.9231602,0.9289322,0.9339827,0.9065657,0.974026,1.005411,0.9494949,0.9159452,0.9170274,0.9808802,0.9303752,0.9372294,1.104618,1.078283,0.998557,1.017316,1.008658,0.9642857,0.9534632,0.8935786,0.8585859,0.9022367,0.8748196,0.8203463,0.8322511,0.8351371,0.8012266,0.7810245,0.8109668,0.788961,0.7813853,0.7835498,0.7943723,0.7907648,0.7568543,0.7431457,0.8012266,0.8520924,0.8906926,0.9029582,0.9137807,0.8676046,0.8430736,0.9646465,1.042929,0.9772727,0.9776335,0.955267,0.988456,0.9924242,0.987013,0.9678932,0.965368,0.9235209,0.9440837,0.9585137,1.007215,1.001804,1.015152,1.00938,1.004329,1.003608,1]}