{"ticker":"BEAM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.3,26.16,24.4,23.36,23,22.63,22.04,22.18,21.9,22.35,21.93,22.61,22.3,22.75,21.62,26,26.56,25.88,27.58,29.69,28.22,27.55,26.44,24.8,23.75,25.25,24.53,23.6,25.94,26.47,26.09,27.41,27.33,27.78,26.03,25.58,25.63,27.76,27.73,30.56,28.68,27.81,28.09,28.92,28.98,25.99,26.9,29.25,28.77,28.41,28.57,26.26,25.45,24.82,24.9,25.58,27.02,26.84,25.94,25.43,25.5,24.64,23.45,23.86,23.75,24.43,26.07,26.22,25.45,25.94,26.1,26.37,27.35,25.02,25.72,26.15,28.08,27.54,27.56,25.97,26.36,28.99,29.25,33.76,33.14,34.47,33.91,30.61,32.1,29.83,28.22,26.77,26.54,24.15,26.49,25.31,26.89,27.84,26.18,26.905,27.48,25.55,23.91,23.92,22.5,23.17,22.6,23.73,23.91,23.06,21.85,22.54,21.245,19.45,17.25,17.095,15.83,14.51,16.19,14.17,15.76,14.58,15.99,16.79,16.98,16.58,16.78,18.38,20,19.87,19.81,19.59,19.8,19.13,19.94,20.04,19.86,19.3,16.2,16.26,17.4,18.43,18.5,18,17.2,17.48,17.48,17.62,17.42,17.14,16.7,17.3,17.06,16.79,16.15,16,16.52,16.89,17.13,17.625,19.45,18.27,18.4,17.56,16.9,17.55,17.47,16.61,17.16,16.67,17.15,17.16,16.8,17.32,17,16.85,17.66,20.2,19.85,19.37,21.76,22.51,21.73,21.12,21.34,19.76,20.12,20.95,21.11,21.41,21.88,22.021,21,21.9,20.88,20.5,19.93,19.07,19.02,19.04,18.31,18.38,17.97,17.57,17.35,16.9,17.88,17.73,17.89,17.04,16.16,16.07,16.12,16.81,16.46,16.51,17,16.87,16.19,16.75,18.64,18.815,20.79,20.065,20.4,19.57,21.27,20.88,21.31,23,23.215,25.39,24.35,24.42,23.96,22.69,23.17,23.15,23.94,24.16,24.54,25.9,26.02,26,25.27,27.15,28.48,26.6,24.688,25.66,27.41,25.47,26.88,30.62,29.5,27.53,28.69,26.582,26.67,26.4,24.375,23.8,24.67,23.12,22.96,23.05,22.12,23.23,21.65,22.19,21.61,20.975,21.152,21.76,22,21.4,20.51,22.4,23.485,24.97,25.11,24.78,24.03,23.48,26.39,28.79,27.55,26.66,26.32,27.25,27.495,27.47,26.545,26.8,26,26.4,26.45,27.63,27.92,28,27.64,27.75,27.95,27.78,27.03,26.8,28.52,28.52,28.17,29.5,33.48,34.61,35.34,31.98,30.12,30.84,31.39,33.98,31.288,30.91,30.96,28.684,29,27.51,27.71,27.72,26.46,25.63,26.45,27.4,26.97,26.09,27.65,27.56,27.5,27.42,28.5,27.32,29.75,33,29.545,28.78,27.28,27.17,27.775,26.71,24.6,26.06,27.4,25.88,25.27,26,25.69,25.38,25.5,24.86,25.06,25.34,24.73,24.4,23.15,23.46,22.3,22.3,24.02,23.52,24.685,24.23,25.92,25.33,26.49,27.6,31.07,30.32,30.97,31.64,30.94,31.04,31.3,31.76,30.17,27.43,28.94,30.03,29.51,30.11,30.675,30.67,29.11,31.72,31.71,32.75,31.575,31,31.93,28.73,27.98,26.65,26.64,26.29,27.695,29.14,30.04,31.77,32.75,32.17,30.34,28.71,29.9,32.565,30.01,30.8,30.18,29.75,29.46,29.74,31.12,31.05,33.58,34.905,35.26,33.51,34.12,33.64,35.006,34.85,34.64,33.82,34.82,36.615,36.434,36.65,35.64,31.69,31.39,30.54,30.11,27.37,27.75,26.5,26.92,26,26.22,25.448,25,26.19,26.03,26.83,25.545,26.73,28.42,26.71,27.71,27.46,27.45,27,27.26,26.64,26.52,26.18,28.41,28.08,28.74,29.25,28.94,30.96,30.14,29.527,28.82,28.82,29.27,29.49,28.91,26.76,26.7,24.76,24.64,24.02,23.82,23.41,24.28,24.92,25.45,25.62,25.75,23.88,24.97,24.02,23.88,24.79,24.24,25,24.48,26.8,24.635,24.26,24.72,25.63,24.88,24.13,23.51,24.56],"h":[27.42,26.43,24.49,23.46,23.085,22.755,22.139,22.32,22.74,22.35,22.7,22.61,23.114,24.95,24.79,27.3,27.165,27.38,32.29,30.655,28.91,27.82,26.44,25.05,25.39,25.87,24.71,25.43,26.9,27.19,27.3,28.1,28.63,27.95,27.12,25.97,28,28.33,31,30.8,28.95,28.29,29.155,29.53,29.09,27.2,29.2,29.52,29.12,29.11,28.745,26.41,25.64,25.015,26.2,27,28.39,27.82,27.05,25.68,25.615,25.07,23.74,23.95,24.6,26.55,26.883,26.762,26.25,26.065,26.79,27.97,27.79,25.99,26.345,27.885,28.95,27.98,27.695,26.94,28.8,29.22,34.49,35.25,34.82,34.71,33.91,31.84,32.71,29.99,29.214,27.29,26.744,27.43,26.925,27.5,29.05,28.06,27.08,28.49,28.34,25.805,24.793,24.01,24.32,23.75,23.43,24.53,24.045,23.18,22.62,22.97,21.38,19.45,19.14,17.485,16.665,16.04,16.19,17.04,15.82,15.665,17.21,17.94,16.98,17.2,19.475,19.31,20.809,20.2,19.974,20.173,20.195,20.08,20.575,20.9,20.05,19.34,16.238,17.75,18.75,19.15,18.75,18.42,17.32,17.96,18,18.31,17.78,17.475,17.11,17.47,17.27,16.79,16.385,16.82,16.955,17.49,17.63,18.965,19.45,19.05,18.45,17.74,17.39,17.55,18.33,17.53,17.303,16.93,17.38,17.331,17.23,17.51,17.73,18.234,20.145,20.458,20.05,20.71,22.39,22.51,22.19,21.75,21.685,20.51,21.025,21.722,22.8,21.755,22.76,22.35,21.95,22.05,21.075,21.4,20.144,19.49,19.425,19.08,18.595,18.42,18.14,17.7,17.63,17.9,18.23,18.13,18.17,17.06,16.41,16.1,17.12,16.97,16.7,16.92,17.635,17.01,17.08,20.22,18.69,20.92,21.19,20.37,20.66,21.59,21.43,21.5,23.19,23.565,25.125,25.691,25.11,24.71,25.09,23.54,23.434,24.235,24.45,24.96,25.89,26.17,26.48,26.095,27.561,28.75,28.62,26.89,26.04,27.4,28.48,26.378,30.795,31.54,29.71,28.57,28.71,27.57,26.67,26.4,24.95,26.17,25.19,23.95,23.57,23.4,22.55,23.359,22.94,22.66,24.08,22.14,22.72,22.56,22.47,22.27,22.48,23.875,25.25,25.26,25.555,25.24,24.38,26.85,29.155,28.87,28.14,27.13,28.28,28.085,27.91,28.1,27.375,27.87,26.77,27.16,28.635,27.866,28.29,28.03,28.7,27.963,27.995,27.95,27.96,30.5,30.08,28.93,28.71,36.44,34.89,36.18,35.51,32.24,31.592,32.13,35.34,35.055,31.895,32.26,30.97,29.93,29.04,28.48,29.26,27.931,27.04,26.68,27.33,27.86,27.2,27.02,29.26,28.08,28.255,27.91,28.5,28.35,32.83,34.2,29.63,28.84,28.96,28.29,28.26,27.12,26.955,27.92,27.67,26.46,25.83,26.23,26.32,25.99,25.89,25.98,25.82,25.76,24.73,25.34,24.595,23.79,22.77,24.2,25.3,24.99,25.12,24.665,26.36,26.695,27.48,30.56,31.54,31.36,30.97,32.48,31.46,31.42,31.994,32.15,30.58,31.53,30.92,30.39,31,31.29,31.93,31.24,32.375,32.49,32.47,34.375,31.77,32.53,32.115,29.34,28.75,26.79,27.54,27.78,29.14,30.26,33.15,33.39,33.677,32.45,30.478,29.65,34.02,32.565,30.12,31.33,31.5,29.995,30.5,31.22,31.72,34.19,34.35,36.88,36.67,36,35.5,35.95,36.75,36.06,35.81,35.74,37.3,38.26,37.435,37.78,35.64,32.19,31.55,31.3,30.25,28.51,28.13,27.77,27.17,26.655,26.41,26.105,26.3,27.02,26.52,26.933,26.25,28.42,28.47,27.99,28.35,27.95,27.565,27.31,27.489,26.88,27.24,26.93,29.16,29.1,30.5,29.35,31.48,31.015,30.82,30.5,29.82,29.559,30.178,29.65,29.97,27.3,26.7,24.89,24.76,24.93,23.84,23.65,25.5,25.18,25.66,26.5,26.24,24.81,24.97,24.66,24.76,25.2,24.98,25.48,26.04,26.94,25.37,24.69,26.225,26.09,24.93,24.26,24.98,24.56],"l":[25.75,23.675,23.15,22.67,22.44,21.76,21.135,21.5,21.68,21.85,21.79,21.855,22.055,22.52,21.46,25.24,25.6,25.677,27.5,27.38,27.15,26.204,23.62,23.715,23.67,24.39,23.33,23.18,25.59,25.09,26.09,26.995,27,25.79,25.68,25.08,25.59,26.543,27.6,27.615,27.45,27.021,27.7,28.34,25.7,24.96,26.735,28.3,28,27.75,26.42,24.765,24.71,24.181,24.665,24.76,26.65,25.94,25.59,23.751,22.795,22.5,22.8,23.23,23.536,24.02,25.15,25.5,25.19,24.82,25.03,26.26,25.55,24.325,25.095,25.89,27.515,26.88,26.095,25.35,26.23,28.015,28.841,33.07,33.122,32.915,30.19,29.161,29.03,27.52,26.98,25.77,24.8,23.63,25.73,24.52,26.54,24.03,24.84,26.77,24.7,23.94,23.1,22.5,22.5,22.61,22.14,23.6,22.64,21.76,21.6,21.7,18.3,17.55,17.16,16.3,14.72,13.525,13.99,13.54,13.98,14.55,15.75,16.6,16.04,16.49,16.656,18.34,19.85,19.45,19.39,19.36,19.28,18.912,19.31,19.94,19.3,15.65,15.51,15.64,17.37,17.84,17.78,16.87,16.65,17.185,17.21,17.26,16.93,16.71,16.61,16.92,16.727,15.36,15.35,15.68,15.8,16.84,16.7,17.33,17.92,18.07,17.75,17,16.7,16.38,16.54,16.18,16.35,16.11,16.83,16.63,16.49,16.75,16.86,16.59,17.66,19.57,19.02,19.28,20.858,21.04,20.95,20.75,19.4,19.663,20.09,20.41,20.847,20.856,21.44,20.83,20.55,20.78,19.89,20,19.48,18.64,18.53,17.555,17.73,17.58,17.36,16.945,16.65,16.8,17.03,17.4,17.07,16.34,15.61,15.6,16.04,16.38,16.285,16.51,16.84,16.265,16.02,16.52,17.74,18.72,19.74,19.355,19.69,19.57,20.52,20.778,20.81,21.92,23,24.11,23.35,23.58,23.53,22.5,22.53,22.76,23.33,23.91,24.22,25.06,25.77,24.67,25.08,27.09,25.62,24.95,23.53,25.655,25.61,25.29,26.815,29.38,26.9,27.24,27.42,25.984,25.8,24.42,23.72,23.5,23.04,22.58,22.315,22.17,21.16,21.465,21.33,21.545,21.16,20.76,20.8,21.26,20.96,20.23,20.39,22.3,23.33,24.38,24.57,24,23.335,23.3,26.345,27,26.77,26.12,25.863,27,26.83,26.56,26.37,25.53,25.8,26.3,26.165,27.19,27.5,26.71,27.28,27.38,27.459,26.25,26.33,26.61,28.52,27.59,27.286,29.16,31.61,34.3,31.9,30.78,29.8,30.32,30.824,31.49,30.16,30.32,28.37,28.62,27.439,27,27.1,26.05,24.3,25.21,25.785,26.76,25.23,25.69,27.33,26.2,27.22,26.75,26.81,27.06,29.51,29.52,28.08,27.57,26.96,26.7,26.655,25.44,24.6,25.84,25.94,24.96,24.6,24.75,25.48,25.29,25.22,24.57,24.6,24.97,23.62,23.065,22.761,21.97,21.63,22.3,24.02,23.52,24.11,23.44,24.65,25.2,25.79,27.469,30.07,29.865,29.59,31.21,30.611,30.43,31.01,29.67,27.1,27.34,28.63,28.69,29.5,29.9,29.95,28.5,28.88,30.375,30.91,31.67,30.52,31,29.115,27.73,26.43,25.87,26.51,26.04,27.63,28.81,30.03,31.413,32.12,30.6,28.8,28.3,29.8,28.64,29.13,28.99,29.435,28.72,28.67,29.1,30.23,30.91,32.66,34.82,32.79,33.51,33.21,33.3,34.5,33.621,32.84,33.635,33.73,34.402,35,35.315,31.34,30.78,29.9,30.15,27.92,27.1,26.19,26.1,26.47,25.68,24.85,25.04,24.67,25.65,25.37,25.356,24.67,26.42,26.62,26.56,27.13,27.11,26.53,26.62,26.26,25.71,26.4,26,27.64,26.98,28.61,28.23,28.78,29.76,29.72,29.01,28.33,28.7,28.23,28.02,28.91,25.035,25.11,23.98,23.95,23.99,22.86,22.67,24.05,24.26,24.83,25.07,24.22,23.16,23.75,23.44,23.88,24.41,23.955,24.21,23.83,24.865,24.45,23.91,24.55,24.935,24.08,23.28,23.2,23.16],"c":[26.69,24.35,23.65,23.15,22.74,21.82,22.09,21.55,22.35,22.17,22.5,21.91,22.93,24.36,23.93,26.62,26.1,27.06,30.35,27.94,27.5,26.31,24.05,24.12,25.29,24.49,23.58,25.05,26.65,25.84,27.2,27.37,28.295,25.98,26.02,25.32,26.71,27.515,30.2,28.9,28.06,27.93,28.93,28.58,26.45,26.85,29.01,28.7,28.81,28.7,26.59,25.27,24.8,24.7,25.38,26.36,27.08,26.8,26.39,25.54,23.3,23.39,23.4,23.44,24.53,26.39,26.29,25.98,25.91,25.26,25.91,27.28,25.92,25.59,25.75,27.82,27.65,27.41,26.57,26.85,28.57,28.61,32.4,33.49,34.09,33.14,30.43,30.79,29.84,27.89,27.11,26.34,25.1,26.44,26.11,27.25,28.48,25.69,26.415,27.42,25.06,24.23,24.52,22.59,23.64,22.87,23.3,24.01,23.22,21.91,22.19,22.21,19.53,17.635,18.48,16.46,15.27,15.3,14.54,16.37,14.63,15.47,17,17.28,16.62,17,18.24,19.13,19.87,20.17,19.52,19.8,19.71,19.93,19.83,20.24,19.82,15.99,16.225,17.25,17.41,18.24,18.05,17.24,17.25,17.89,17.655,17.75,17.22,17.24,16.83,17.03,16.88,16.32,15.83,16.19,16.88,17.15,17,18.575,18.17,18.08,17.89,17.44,17.06,16.62,16.67,16.99,16.76,16.71,17.15,16.76,17.14,16.8,17.01,17.53,19.88,20.01,19.18,20.3,21.46,22.03,21.16,21.17,19.58,20.07,20.45,20.75,21.03,21.54,22.16,20.95,21.72,20.83,19.93,20.15,19.71,18.83,19.12,18.7,18.3,17.86,17.62,17.165,16.86,17.52,17.63,17.82,17.1,16.35,16.06,16.01,16.64,16.44,16.64,16.86,16.85,16.36,16.31,18.76,18.54,20.88,19.94,20.365,19.88,21.55,20.6,21.28,22.91,22.45,25.1,24.32,24.41,23.73,23.59,23.09,22.97,23.91,24.27,24.13,25.59,25.75,25.89,25.13,27,27.87,26.32,25.39,25.42,27.19,25.79,25.98,30.62,29.89,27.68,28.2,27.96,26.73,26.43,24.77,23.8,25.01,24.25,22.74,23.07,23.15,22.21,21.65,22.48,21.87,21.66,21.72,22.02,21.92,20.98,20.6,22.21,23.62,24.69,25.03,25.33,24.05,23.37,26.74,28.91,27.09,27.1,26.48,27.4,27.51,27.36,26.83,26.76,25.6,26.17,26.57,27.92,27.77,28.14,27.98,27.84,27.82,27.72,27.14,26.84,28.34,28.93,28,27.55,33.69,34.55,35.41,32.05,31.22,30.965,31.12,34.26,31.56,30.95,30.7,29.02,29.29,27.62,27.92,27.89,26.95,24.73,26.52,27.28,26.95,25.99,26.93,27.92,27.49,27.56,27.88,27.59,28.33,32.29,29.61,28.92,28.46,28.69,27.22,27.44,25.52,26.54,27.62,26.08,26.08,25.59,25.16,25.49,25.83,25.32,25.17,24.63,25.17,23.95,23.12,23.62,22.19,21.9,23.83,24.22,24.66,24.23,24.49,25.44,26.33,27.43,30.18,30.3,30.68,30.33,31.39,31.19,30.69,31.69,30.16,27.11,29.165,30.56,29.38,30.33,30.7,30.08,28.9,32.34,31.47,32.32,31.75,31.58,31.85,29.53,27.93,26.81,26.33,27.11,27.67,28.64,29.79,31.89,32.8,32.93,31.14,28.96,29.55,32.84,29.4,29.78,30.47,29.49,29.41,29.03,31.12,30.99,32.48,34.14,35.53,33.2,33.9,33.93,34.81,34.95,34.32,33.48,34.79,35.32,37.92,36.88,35.82,32.68,31,30.89,30.84,28.39,27.53,26.33,27.29,26.64,25.91,25.1,25.07,26.29,26.02,26.49,25.52,25.91,28.35,27.07,27.25,27.48,27.28,26.85,26.71,26.51,26.75,27.1,26.57,29.07,28.39,29.76,28.33,31.03,30.19,30.48,29.32,29.43,29.02,29.29,29.46,29.66,26.83,25.175,24.37,23.99,24.12,23.22,23.1,24.67,24.95,25.26,25.93,24.37,24.66,24.27,24.23,24.52,24.45,24.39,24.5,25.67,25.23,24.77,24.6,25.7,25.13,24.43,23.65,24.73,23.47],"a":[26.69,24.35,23.65,23.15,22.74,21.82,22.09,21.55,22.35,22.17,22.5,21.91,22.93,24.36,23.93,26.62,26.1,27.06,30.35,27.94,27.5,26.31,24.05,24.12,25.29,24.49,23.58,25.05,26.65,25.84,27.2,27.37,28.295,25.98,26.02,25.32,26.71,27.515,30.2,28.9,28.06,27.93,28.93,28.58,26.45,26.85,29.01,28.7,28.81,28.7,26.59,25.27,24.8,24.7,25.38,26.36,27.08,26.8,26.39,25.54,23.3,23.39,23.4,23.44,24.53,26.39,26.29,25.98,25.91,25.26,25.91,27.28,25.92,25.59,25.75,27.82,27.65,27.41,26.57,26.85,28.57,28.61,32.4,33.49,34.09,33.14,30.43,30.79,29.84,27.89,27.11,26.34,25.1,26.44,26.11,27.25,28.48,25.69,26.415,27.42,25.06,24.23,24.52,22.59,23.64,22.87,23.3,24.01,23.22,21.91,22.19,22.21,19.53,17.635,18.48,16.46,15.27,15.3,14.54,16.37,14.63,15.47,17,17.28,16.62,17,18.24,19.13,19.87,20.17,19.52,19.8,19.71,19.93,19.83,20.24,19.82,15.99,16.225,17.25,17.41,18.24,18.05,17.24,17.25,17.89,17.655,17.75,17.22,17.24,16.83,17.03,16.88,16.32,15.83,16.19,16.88,17.15,17,18.575,18.17,18.08,17.89,17.44,17.06,16.62,16.67,16.99,16.76,16.71,17.15,16.76,17.14,16.8,17.01,17.53,19.88,20.01,19.18,20.3,21.46,22.03,21.16,21.17,19.58,20.07,20.45,20.75,21.03,21.54,22.16,20.95,21.72,20.83,19.93,20.15,19.71,18.83,19.12,18.7,18.3,17.86,17.62,17.165,16.86,17.52,17.63,17.82,17.1,16.35,16.06,16.01,16.64,16.44,16.64,16.86,16.85,16.36,16.31,18.76,18.54,20.88,19.94,20.365,19.88,21.55,20.6,21.28,22.91,22.45,25.1,24.32,24.41,23.73,23.59,23.09,22.97,23.91,24.27,24.13,25.59,25.75,25.89,25.13,27,27.87,26.32,25.39,25.42,27.19,25.79,25.98,30.62,29.89,27.68,28.2,27.96,26.73,26.43,24.77,23.8,25.01,24.25,22.74,23.07,23.15,22.21,21.65,22.48,21.87,21.66,21.72,22.02,21.92,20.98,20.6,22.21,23.62,24.69,25.03,25.33,24.05,23.37,26.74,28.91,27.09,27.1,26.48,27.4,27.51,27.36,26.83,26.76,25.6,26.17,26.57,27.92,27.77,28.14,27.98,27.84,27.82,27.72,27.14,26.84,28.34,28.93,28,27.55,33.69,34.55,35.41,32.05,31.22,30.965,31.12,34.26,31.56,30.95,30.7,29.02,29.29,27.62,27.92,27.89,26.95,24.73,26.52,27.28,26.95,25.99,26.93,27.92,27.49,27.56,27.88,27.59,28.33,32.29,29.61,28.92,28.46,28.69,27.22,27.44,25.52,26.54,27.62,26.08,26.08,25.59,25.16,25.49,25.83,25.32,25.17,24.63,25.17,23.95,23.12,23.62,22.19,21.9,23.83,24.22,24.66,24.23,24.49,25.44,26.33,27.43,30.18,30.3,30.68,30.33,31.39,31.19,30.69,31.69,30.16,27.11,29.165,30.56,29.38,30.33,30.7,30.08,28.9,32.34,31.47,32.32,31.75,31.58,31.85,29.53,27.93,26.81,26.33,27.11,27.67,28.64,29.79,31.89,32.8,32.93,31.14,28.96,29.55,32.84,29.4,29.78,30.47,29.49,29.41,29.03,31.12,30.99,32.48,34.14,35.53,33.2,33.9,33.93,34.81,34.95,34.32,33.48,34.79,35.32,37.92,36.88,35.82,32.68,31,30.89,30.84,28.39,27.53,26.33,27.29,26.64,25.91,25.1,25.07,26.29,26.02,26.49,25.52,25.91,28.35,27.07,27.25,27.48,27.28,26.85,26.71,26.51,26.75,27.1,26.57,29.07,28.39,29.76,28.33,31.03,30.19,30.48,29.32,29.43,29.02,29.29,29.46,29.66,26.83,25.175,24.37,23.99,24.12,23.22,23.1,24.67,24.95,25.26,25.93,24.37,24.66,24.27,24.23,24.52,24.45,24.39,24.5,25.67,25.23,24.77,24.6,25.7,25.13,24.43,23.65,24.73,23.47],"v":[1467000,1619700,1175300,1025900,969600,1394300,927600,1960100,569400,618800,850300,1127600,778400,1388900,2301700,2020900,934800,1265900,1852700,1589900,822500,918300,2258900,1281100,1153700,1212100,1010200,1187200,1217300,716300,646600,568900,1037300,804200,660900,624800,1030200,1417300,2301900,1392100,1057500,879000,907200,1542200,1766500,1673000,2744200,747000,263600,577000,884500,992300,649800,1190900,892400,1297100,1820800,1309900,1708200,1076200,2400200,1691300,897000,950500,802800,1164700,1293700,621800,877700,609900,772200,1034000,932500,844800,774100,1023600,1496900,1129400,1007400,781000,1127400,1173800,3374500,2030300,1581900,1252900,1883900,1834700,2112200,1173200,1194100,1470600,1346400,2292900,1363500,1391400,1329500,8844200,3020900,4303600,1849300,2166700,1885500,1933000,1657500,1702300,2508400,1631500,2394000,1730000,932800,2373400,5742400,4371100,2111000,3383400,5491000,4472900,3546400,4941600,3297800,2395700,2891300,1985400,1738800,1136500,3279100,1979600,2133300,1719800,1222100,1269900,1536300,2085200,1605800,1778100,1957800,5159200,2638200,3148900,2383300,2233500,1733200,1664300,1207000,1656600,1072000,1434900,1856700,1332500,962000,1333800,1403400,2328400,2294600,1993800,1480400,1363000,2030300,3902800,1568500,1263100,1768600,1401800,1424900,1639400,3324100,1839000,2188000,1346300,1314500,1497100,1295400,4494800,1531700,1584900,4004900,1364700,2832700,3089300,3984200,3303300,2299000,2002800,3010500,2140300,2004400,2182100,2933200,1938800,2411500,2881300,1623400,1770700,1895600,2780800,2395500,2714200,1589200,3753600,2373900,1799000,1795400,1938700,2791600,3613800,3673400,2148400,2723600,3107000,2740600,2485800,2393900,2055600,1708900,1525400,1743100,1898500,1647400,8602400,3295300,4723500,4790800,1959800,2158900,3275700,2444900,2196700,3251900,3426200,3826700,4271000,1867800,1845600,1685600,1697300,1984000,1975700,2085600,1946700,2116200,2254600,2090300,1434600,2459000,2627500,4701300,2812400,2028300,2567800,2380000,1988600,4810400,3471900,4227000,1435700,1549900,3043000,1272100,2121100,1733700,3593600,2901300,3241100,2165800,2353200,2277200,1763500,1736700,1794300,3650800,2202800,2029300,1596100,1652600,1620300,1946900,4097200,3625100,1367700,837300,1852800,1572700,2662600,2785200,2140800,1531900,1117100,1640900,1396200,1562800,1879100,1340200,1456100,1392100,3212800,1450800,866000,430300,1006400,1469300,881700,869100,1348800,1486800,2079400,1834300,1943300,1167900,7052800,2383900,2341800,2083200,1613500,1606700,2215800,3740500,2122400,1711200,1167200,2113500,1455300,1668700,1305900,1205500,1357200,2004000,1348000,1079100,1476700,1503500,2049600,1834200,1239700,1263200,1180300,1170300,983700,3748200,2122900,3041900,1675000,3329700,2886300,2232200,2090800,1608300,1243600,1341100,1393800,2684600,1664400,1474600,1336700,1686100,1406800,3102300,1295200,1588800,5332700,2295500,2631200,2264400,2393500,2092400,1853900,1298400,1897100,1852700,2011100,2004100,3345800,2191600,1847600,1712800,1944400,1257800,1748000,1665300,2694600,4714200,3153800,2472600,1753400,1435600,1462200,2165300,2053500,2187800,1756900,2853200,2410400,1438500,2823600,2424200,2010400,2002900,1488000,2137200,1980600,1327200,1411500,2728500,1799500,1793900,1648000,1771000,1155300,4393800,2365700,1311600,1571800,1528900,1931600,1587600,2904500,1205300,2174700,3509500,2603300,3604500,3037800,2156700,4788400,2894400,1672400,2167700,2315500,2404200,3941700,3931100,2508800,2834100,2862300,2008600,1394900,4194300,1912900,2768000,1854700,1545100,2957700,1810200,1818400,2296200,1577500,1454000,1068100,1295000,2150800,2056900,1168600,1324200,1253700,1329400,1554100,2021800,1229800,1470200,1195700,3111300,2409500,2457300,1244500,2187300,1386700,1268800,1330100,1308000,887900,1292200,1266600,1181600,6174900,2842800,1980300,1193700,1457100,2584100,1817700,2424400,2286600,1701300,1987800,1896000,2283000,1217900,1273600,1637100,1555600,1693300,1497500,1999200,2516700,2342400,2425900,1800200,1412800,1667900,1660700,1779900,1645136]},"w":{"lastKey":"2026-10-12","t":["2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24,21.37,27.88,24.98,23.1,21.97,16,19.43,18,16.54,16.73,15.99,18.39,15.08,16.93,22.5,26.4,25.6,26.42,24.5,26.61,26.56,29.35,27.49,23.95,21.39,20.7,24.49,22.54,26.04,25.23,21.87,25.96,28.96,27.06,22.876,29.34,33.34,38.32,34.45,37.11,36.5,42.15,48.15,61,79.21,71,90.601,81.64,101.77,117.45,101.27,99.71,118.5,107.6,104.36,92.536,72.01,98.26,94.66,80.5,81.41,70.28,70.7,77,82.95,70,70.63,73.34,78.75,83.39,89.46,84.98,110.497,129.38,100.51,85.21,92.16,92.86,109.22,99.27,105,108.015,112.38,108.66,98.64,94.28,85.38,82.56,92.25,94.05,89.49,91.58,92.54,89.9,80.22,67.9,75.61,82.52,84.385,79.75,70.5,66,60.52,64.5,61.11,63.21,65.54,73.85,64.38,60.23,62.95,58.05,61,50.75,46.29,42,37.38,34.34,34.71,35.14,35.44,38.67,31.22,36.82,42.81,39.78,51.67,59.4,62.83,57.39,64.8,68.31,52,54.99,52.55,57.81,55.27,47.05,49.13,47.54,46.83,44.68,47.97,39,50.93,46.4,44.19,46.9,42.33,42.52,39.94,39.94,41.07,43,44.79,44.55,47.63,41.43,41.84,39.73,39.43,31.67,33,30.63,30.47,29.43,31.33,31.16,30.66,33.75,33.36,34.61,32.8,33.89,32.52,33.22,31.77,31.91,30.3,30.8,31.94,31.24,27.1,25.13,23.27,23.41,23.33,25.69,24.97,23.62,24,21,22.16,17.45,18.7,24.78,21.17,27.83,29.38,29.42,26.23,28.4,29.9,26.95,25.84,25.28,24.02,26.05,25.23,28.75,32.35,33.85,40.48,37.1,35.4,33.67,32.9,28.36,26.2,24.27,21.75,23.34,21.82,24.78,24.54,24.15,22.8,24.56,23.21,23.45,23.43,25.59,26.29,33.33,24.75,24.51,24.51,27.17,26.34,23.32,26.39,25.81,24.94,23.17,24.65,23.36,21.9,22.75,27.58,24.8,25.94,27.33,27.76,28.09,29.25,26.26,25.58,25.43,23.75,25.45,25.02,27.56,33.76,30.61,26.54,27.84,23.91,23.73,21.245,14.51,15.99,16.78,19.59,19.86,18.43,17.48,17.3,16,19.45,17.55,16.67,17,19.85,21.12,21.11,21.9,19.02,17.57,17.89,16.81,16.19,20.79,20.88,24.35,23.15,26.02,26.6,26.88,26.582,24.67,23.23,21.152,22.4,24.78,27.55,27.47,26.45,27.64,27.03,29.5,30.12,31.288,27.51,26.45,27.56,27.32,27.28,26.06,25.69,25.34,22.3,24.685,27.6,30.94,27.43,30.675,32.75,27.98,29.14,32.17,30.01,29.74,34.905,35.006,34.82,31.69,27.75,25.448,25.545,27.46,26.52,29.25,28.82,26.76,24.02,25.45,24.02,24.48,25.63],"h":[25.26,31.8,29.628,25.45,24.809,23.925,23.095,20.47,19.003,17.747,17.21,18.47,18.898,17.35,24.297,27.25,27.28,28.85,28.44,28.1,30.16,29.39,31,27.881,24.15,21.91,27.45,24.72,26.48,27.412,26.83,26.75,29.94,29.86,27.13,29.94,34.38,38.37,38.89,37.35,41.19,41.75,47.84,61.11,82.55,86.45,100.65,98.656,117,122.81,119.1,105.36,120.64,126.9,113.95,119.23,98,98.65,100,97.14,86.74,83.745,79.98,77.07,84.33,83.16,72.86,77.68,86,84.45,91.15,92.75,94.6,138.522,129.5,102.79,101.225,93.88,111.03,111.61,104.95,109.59,116.5,116.91,109.825,100,95.99,87.4,95.76,97.5,97.98,97.49,100.06,92.82,90.445,81.035,81.04,85.79,88.18,86.36,82.62,78.67,69.92,73.73,72.4,71.55,74.68,74.8,80,67.99,65.87,63.5,64.08,63.48,52.01,46.68,44.7,44.36,39.97,36.81,37.14,37.9,41.42,36.94,43.83,44.07,53.57,57.88,70.49,69.13,65.47,73.27,70.98,62.31,57.36,58.38,61.4,55.85,51.85,52.2,50.86,51,50.5,48.45,51.18,54.3,47.56,47.41,46.9,51.6,44.4,40.22,41.59,44.069,45.5,46,50.74,48.38,44.49,42.145,41.07,39.453,36.14,33.19,31.56,30.789,32.82,32.52,31.41,34.17,36.57,37.47,35.61,34.2,35,34.62,33.76,33.11,32.25,32.73,32.11,33.16,32.09,27.26,25.31,24.22,24.14,25.561,26.92,25.92,24.68,24,22.99,22.53,20.22,24.79,25.2,27.91,31.09,30.21,30.29,30.24,30.09,30.62,28.77,28.54,25.69,25.86,28.5,29.54,34.22,34.66,49.5,40.65,38.369,36.75,34.676,32.99,29.34,26.415,25.47,24.6,23.71,26.15,25.58,24.685,25.49,27.76,24.85,25.08,24.28,27.62,27.52,34.09,33.47,26.59,25.11,26.86,27.71,27.17,26.34,27.037,25.95,25.24,24.87,27.42,23.46,23.114,27.38,32.29,25.87,28.1,28.63,31,29.53,29.52,26.41,28.39,25.68,26.883,27.97,28.95,34.49,35.25,32.71,29.05,28.49,24.793,24.53,21.38,17.04,17.94,20.809,20.9,20.05,19.15,18.31,17.47,18.965,19.45,18.33,17.51,20.458,22.51,21.75,22.8,22.05,19.425,18.23,18.17,17.635,20.92,21.59,25.691,25.11,26.17,28.75,28.48,31.54,27.57,25.19,24.08,22.72,25.555,29.155,28.28,28.1,28.635,28.7,30.5,36.44,35.34,32.26,29.26,29.26,28.5,34.2,28.96,27.92,26.32,25.76,25.3,27.48,32.48,32.15,31.53,32.49,34.375,29.14,33.677,34.02,31.5,34.35,36.88,36.75,38.26,32.19,28.13,27.02,28.47,27.95,30.5,31.48,30.178,27.3,25.5,26.5,25.48,26.94,26.09],"l":[18.55,21.1,24.5,21.5,22.57,16.02,13,17.05,15.034,15.44,15.343,15.68,15.01,14.8,16.8,21.11,22.5,24.93,24.23,24.11,24.25,25.648,26.24,23.01,20.85,19.055,18.76,21.335,22.32,24.02,21.242,21.8,25.76,25.05,22.13,22.66,27.52,29.43,32.97,33.22,33.14,35.38,39.71,45.047,60.875,66.154,67.54,78.28,76.62,90.46,91,78.3,94.02,100.35,99,82.59,62.87,70.59,87.66,77.675,70.76,68.6,66.27,67.24,76.38,66.21,56.34,66.83,72.25,74.29,80.72,79.51,82.554,103.72,92.64,82.615,84.68,82.37,87.63,99.39,94.28,99.93,103.75,104.55,96.165,92.445,84.13,80.79,81.5,90.297,88.18,86.75,88.42,85.4,77.86,66.1,65.02,71.695,79.26,77.52,67.465,63.64,61.3,56.58,57.32,60.21,61.78,60.75,63.85,59.58,52.78,53.88,56.77,50.6,46.4,41.49,36.305,33.89,27.77,31.21,30.41,32.83,32.52,28.04,34.47,38.2,38.96,47.26,57.385,59.77,56.55,58.25,52.79,49.68,52,50.58,52.445,45.89,46.38,46.91,44.84,42.76,41.42,41.31,34.711,45.37,44.05,42.44,42.02,40.42,39.71,36.33,36.66,38.07,41.72,41.875,42.01,40.85,40.02,38.19,37.75,30.35,31.17,29.59,29.95,28.62,29.34,29.86,29.86,29.76,32.435,33.14,31.41,31.2,31.94,32.393,31.22,31.31,29.94,30.06,30.2,29.77,27.08,25.01,22.845,22.7,23.02,22.935,24.88,23.735,22.52,21.02,20.81,16.95,16.95,18.18,21.61,18.85,27.59,27.04,26.29,24.99,27.39,27.13,24.9,25.38,22.75,23.82,24.01,24.14,28.75,30.68,33.78,36.78,33.505,33.37,32.8,28.03,25.52,23.64,20.84,21.01,21.18,21.805,23.57,22.65,22.97,22.18,22.32,22.88,22.25,23.18,24.3,25.56,26.545,23.17,23.22,24.281,25.26,23.07,23.06,24.96,24.21,22.475,22.67,23.15,21.135,21.68,21.46,23.62,23.18,25.09,25.08,26.543,24.96,26.42,24.181,24.76,22.5,23.536,24.82,24.325,25.35,30.19,25.77,23.63,23.94,22.14,21.6,14.72,13.525,15.75,16.656,18.912,15.51,16.65,16.61,15.35,15.68,16.7,16.18,16.11,16.59,19.02,19.4,20.55,18.64,17.36,16.65,15.6,16.265,16.02,19.355,20.778,22.5,22.76,24.67,23.53,26.815,23.5,21.16,20.76,20.23,22.3,23.3,25.863,25.53,26.165,26.25,26.33,29.16,29.8,27.439,24.3,25.23,26.2,27.06,24.6,24.6,24.57,21.97,21.63,23.44,27.469,27.1,27.34,28.5,27.73,25.87,28.81,28.3,28.67,29.1,32.79,32.84,31.34,27.1,24.85,24.67,24.67,25.71,26,28.23,28.02,23.95,22.67,23.16,23.44,23.83,23.16],"c":[20.62,27.9,26.09,22.49,23.55,17.38,19.4,18.05,16.11,16.62,15.98,18.15,15.38,16.89,21.41,25.62,25.55,25.73,24.94,27.3,24.95,28.87,26.73,23.66,21.16,19.34,23.47,22.48,26.03,24.94,21.83,25.65,29.45,26.76,22.24,29.41,32.61,37.89,34.17,36.13,36.42,41.63,47.66,60.06,78.35,72.35,87.84,81.64,101.67,113.04,99.51,96.43,116.16,105,106.91,89.13,72.6,98.42,92.89,81.33,79.74,70.23,72.69,76.77,82,70.82,71.92,72.62,78.23,82.61,88.76,85,93.85,130.21,100.99,88.01,92.36,92,108.39,101.02,101.95,106.58,112.52,108.94,102.91,94.67,86.38,83.57,93.14,93.74,88.77,89.53,92.11,89.71,78.69,68.02,73.7,84.58,86.5,79.69,70.36,67.82,62.86,64.11,61.33,63.21,67.02,74.75,64.05,60.91,63.11,58.03,59.95,51.77,46.4,42.14,37.53,35.68,35.45,35.19,36.07,37.28,33.08,35.77,42.51,39.79,52.01,57.62,62.88,62.98,63.43,69.08,53.29,56.26,52.68,57.51,56.12,47.09,47.64,47.75,45.47,44.96,48.74,42.8,50.93,46.88,44.28,46.82,42.12,42.54,40.36,39.11,40.38,43.24,44.54,45.3,48.45,41.56,43.17,38.92,39.1,32.14,33.22,30.39,30.62,29.74,31.27,31.16,30.71,33.64,33.33,34.54,32.37,34.03,32.21,33.69,31.81,31.93,30.46,30.86,32.07,31.38,27.12,25.55,23.34,23.21,23.46,25.55,25.05,23.76,24.05,21.43,22.26,17.69,18.62,24.49,22.16,27.47,29.67,29.57,26.4,28.42,29.48,27.22,26.07,25.6,23.69,24.29,25.92,29.05,32.9,33.99,39.84,37.53,35.41,33.63,33.04,28.2,25.93,23.9,21.38,23.13,21.26,24.62,24.32,23.82,23.21,24.87,22.94,23.43,23.08,26.88,25.94,33.14,27.43,24.46,24.43,26.81,26.68,23.31,26.3,25.65,25.05,23.41,24.72,23.65,21.55,22.93,27.06,24.05,25.05,27.37,26.71,27.93,29.01,26.59,25.38,26.39,23.44,25.98,25.92,27.41,32.4,30.43,26.34,28.48,24.23,23.3,22.21,15.27,15.47,17,19.52,20.24,17.41,17.89,16.83,15.83,18.575,17.06,16.76,16.8,20.01,21.16,20.75,21.72,18.83,17.62,17.82,16.64,16.36,20.88,20.6,24.32,22.97,25.75,26.32,25.98,27.96,25.01,22.21,21.72,22.21,25.33,27.09,27.36,26.57,27.98,27.14,27.55,31.22,31.56,27.62,26.52,27.92,27.59,28.46,26.54,25.16,24.63,22.19,24.66,27.43,31.39,27.11,30.7,32.32,27.93,28.64,32.93,29.4,29.03,34.14,34.81,34.79,32.68,27.53,25.1,25.52,27.48,26.75,29.76,29.32,29.66,23.99,24.95,24.27,24.5,25.7,23.47],"a":[20.62,27.9,26.09,22.49,23.55,17.38,19.4,18.05,16.11,16.62,15.98,18.15,15.38,16.89,21.41,25.62,25.55,25.73,24.94,27.3,24.95,28.87,26.73,23.66,21.16,19.34,23.47,22.48,26.03,24.94,21.83,25.65,29.45,26.76,22.24,29.41,32.61,37.89,34.17,36.13,36.42,41.63,47.66,60.06,78.35,72.35,87.84,81.64,101.67,113.04,99.51,96.43,116.16,105,106.91,89.13,72.6,98.42,92.89,81.33,79.74,70.23,72.69,76.77,82,70.82,71.92,72.62,78.23,82.61,88.76,85,93.85,130.21,100.99,88.01,92.36,92,108.39,101.02,101.95,106.58,112.52,108.94,102.91,94.67,86.38,83.57,93.14,93.74,88.77,89.53,92.11,89.71,78.69,68.02,73.7,84.58,86.5,79.69,70.36,67.82,62.86,64.11,61.33,63.21,67.02,74.75,64.05,60.91,63.11,58.03,59.95,51.77,46.4,42.14,37.53,35.68,35.45,35.19,36.07,37.28,33.08,35.77,42.51,39.79,52.01,57.62,62.88,62.98,63.43,69.08,53.29,56.26,52.68,57.51,56.12,47.09,47.64,47.75,45.47,44.96,48.74,42.8,50.93,46.88,44.28,46.82,42.12,42.54,40.36,39.11,40.38,43.24,44.54,45.3,48.45,41.56,43.17,38.92,39.1,32.14,33.22,30.39,30.62,29.74,31.27,31.16,30.71,33.64,33.33,34.54,32.37,34.03,32.21,33.69,31.81,31.93,30.46,30.86,32.07,31.38,27.12,25.55,23.34,23.21,23.46,25.55,25.05,23.76,24.05,21.43,22.26,17.69,18.62,24.49,22.16,27.47,29.67,29.57,26.4,28.42,29.48,27.22,26.07,25.6,23.69,24.29,25.92,29.05,32.9,33.99,39.84,37.53,35.41,33.63,33.04,28.2,25.93,23.9,21.38,23.13,21.26,24.62,24.32,23.82,23.21,24.87,22.94,23.43,23.08,26.88,25.94,33.14,27.43,24.46,24.43,26.81,26.68,23.31,26.3,25.65,25.05,23.41,24.72,23.65,21.55,22.93,27.06,24.05,25.05,27.37,26.71,27.93,29.01,26.59,25.38,26.39,23.44,25.98,25.92,27.41,32.4,30.43,26.34,28.48,24.23,23.3,22.21,15.27,15.47,17,19.52,20.24,17.41,17.89,16.83,15.83,18.575,17.06,16.76,16.8,20.01,21.16,20.75,21.72,18.83,17.62,17.82,16.64,16.36,20.88,20.6,24.32,22.97,25.75,26.32,25.98,27.96,25.01,22.21,21.72,22.21,25.33,27.09,27.36,26.57,27.98,27.14,27.55,31.22,31.56,27.62,26.52,27.92,27.59,28.46,26.54,25.16,24.63,22.19,24.66,27.43,31.39,27.11,30.7,32.32,27.93,28.64,32.93,29.4,29.03,34.14,34.81,34.79,32.68,27.53,25.1,25.52,27.48,26.75,29.76,29.32,29.66,23.99,24.95,24.27,24.5,25.7,23.47],"v":[7094800,4579000,1316500,1223000,1529000,1512900,3056600,1154300,776500,630900,916400,1073100,1089800,704400,1743500,1559700,943400,1145200,1098000,3227700,1820100,878800,1474400,1842300,783100,1026100,6027300,3196400,3321700,2187900,3358600,1824900,6275900,1926400,5327000,3032600,2537100,3851400,3407900,2419700,3519100,2187800,2033900,3441100,4664500,7587700,4553000,4677700,5139400,4168900,5741600,6022600,4882100,3905800,4055900,7938800,7515900,6065600,4590400,4271400,5581700,4114300,4936100,4102600,2938500,3991400,7002000,3334600,3739500,2339600,2489900,3090900,4423400,11041100,5350100,3238700,2565100,2651200,3697300,3279200,2678000,2670900,3540500,2257800,5280900,3207200,3644000,4008700,2423700,1506800,1754300,2518900,2501400,2511200,2951200,3989400,2924000,5010500,1647600,1799000,3480700,6271500,5125400,7793600,4593400,4125400,4427500,3196400,4858800,4713800,5772900,4764400,5265500,5922900,4324200,5831000,5727700,6714100,11353200,6553800,5774800,4812600,4626700,10158200,7176800,5565200,5472400,6763700,6711500,3659200,5616200,8875500,7093000,6642800,4796800,3153900,7295500,4865100,5462400,3687400,3289600,3928600,4263800,4220800,6943800,3858500,1451800,3803700,3485900,5403800,3938200,3126200,3379600,4365600,3385800,2663900,5331600,3867200,3162400,3891400,5334600,6322300,6633500,4449300,4557400,4307400,4404400,4194900,3621900,4507200,4063800,5605100,3911800,2510000,3103600,5569700,3379000,3107700,2500400,5133300,4377800,4270600,4564900,4889700,4684500,3141800,2745700,3473800,5595300,4531000,4022500,5156400,3712000,6712900,7527400,10500100,7177900,11000900,7392900,6103400,5023000,7430000,8782300,4885900,3308900,5804800,3104000,8355300,7869400,4565200,10633900,3905900,15088400,4818800,8841900,4784900,3097600,6528400,7279000,11573000,7930500,6187600,5785800,6122800,3854900,3773800,3946800,10059700,7487000,9392100,3100300,4444800,9857000,8848200,5765100,4921800,3362700,4302300,2683300,2362800,3118900,4771300,4085800,3544100,3236200,6509700,6277500,3944500,7912200,7442300,5844300,3149100,4157400,7047800,8633100,2472100,3725400,6136000,7015200,3883000,4226300,5268800,7464100,6749000,7784800,7723700,20184700,9686700,9061700,21098900,18654400,7752000,10333900,8275300,15287400,8494600,6658100,7360200,10770300,7426900,8990500,9948100,8486200,15508500,11340100,11788200,11556800,11311100,14165900,13450900,8931500,18268600,14630100,16972500,9080300,10378800,13312700,11777100,15494900,11763500,12938600,11148100,8845200,9927300,11014100,7248900,9280300,3753500,4568900,8511700,15475200,9685400,8115900,7220600,7943100,4853500,11571700,12147300,8327500,9006500,13143400,8604200,9063400,11042200,12079900,10277600,11016700,11107100,8935900,7733400,11333800,7931500,9794000,16190700,9050000,15619900,12373000,10935700,8214200,7995500,7388800,10644000,7417400,5936300,12191700,10569900,9086000,7657100,11084400,8166436]},"m":{"lastKey":"2026-10-01","t":["2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24,23.1,17.31,15.81,25.6,28.19,20.7,25,24.35,34.45,51.27,81.64,99.71,92.536,81.71,82.95,78.75,129.46,92.86,110.36,87.01,89.49,79.39,79.75,70.41,77.78,58.06,37.38,35.4,39,57.39,53.61,49.13,45.49,46.37,39.94,44.39,40,30.47,30.66,31.94,31.91,30.41,23.38,24,21.39,27.92,26.95,24.56,40.01,32.9,21.27,24.15,23.45,31.12,26.34,24.4,22.3,27.33,24.82,25.02,26.54,19.45,19.94,16,16.85,19.07,16.19,24.16,24.67,24.78,27.78,27.51,27.28,24.02,30.11,32.17,34.64,25.545,28.82,24.24],"h":[31.8,24.809,18.898,27.28,30.16,31,27.45,29.94,38.89,50.24,100.65,122.81,126.9,100,86.74,86,134.556,138.522,112,116.91,97.98,100.06,88.18,82.62,79.74,80,63.48,44.36,44.07,70.49,73.27,61.4,52.2,54.3,51.6,46,50.74,40.87,32.82,37.47,35,33.16,30.505,26.92,24,31.09,30.62,28.77,49.5,41.26,32.99,26.15,27.76,34.09,31.669,27.17,27.42,32.29,31,28.39,35.25,29.05,20.809,20.9,19.45,22.8,19.49,25.691,31.54,25.555,29.155,36.44,34.2,28.96,32.48,34.375,36.88,38.26,31.48,30.178,26.94],"l":[18.55,13,15.034,14.8,24.11,19.055,18.76,21.242,22.13,33.14,50.92,76.62,82.59,62.87,66.27,56.34,74.29,82.37,87.63,86.65,80.79,75.34,65.02,56.58,57.32,52.78,36.305,27.77,28.04,38.29,49.68,45.89,41.42,34.711,36.33,36.66,38.19,29.59,28.62,29.76,31.22,29.77,22.7,22.52,16.95,18.85,24.99,22.75,24.01,32.8,20.84,21.01,22.18,22.25,23.17,23.06,21.135,21.46,24.71,22.5,24.325,18.3,13.525,15.35,15.68,16.59,15.6,16.02,23.5,20.23,23.3,26.25,24.3,21.63,23.44,25.87,28.3,24.67,24.67,22.67,23.16],"c":[22.49,18,15.95,25.55,28,19.34,25.11,24.62,34.17,50,81.64,96.43,89.13,80.04,82,78.23,128.71,92,110.92,87.01,88.77,79.15,79.69,69.21,78.35,57.3,37.53,35.18,38.71,62.98,54.6,47.64,44.06,46.19,39.11,43.45,40.24,30.62,30.71,31.9,31.93,30.87,23.18,24.05,21.14,28.08,27.22,24.4,39.49,33.04,21.22,23.82,23.43,31.64,26.68,24.5,21.91,27.37,24.8,25.92,26.34,19.53,19.93,15.83,17.01,19.71,16.36,24.27,25.01,25.33,27.72,27.62,28.46,23.83,30.33,32.93,34.32,25.52,29.43,24.45,23.47],"a":[22.49,18,15.95,25.55,28,19.34,25.11,24.62,34.17,50,81.64,96.43,89.13,80.04,82,78.23,128.71,92,110.92,87.01,88.77,79.15,79.69,69.21,78.35,57.3,37.53,35.18,38.71,62.98,54.6,47.64,44.06,46.19,39.11,43.45,40.24,30.62,30.71,31.9,31.93,30.87,23.18,24.05,21.14,28.08,27.22,24.4,39.49,33.04,21.22,23.82,23.43,31.64,26.68,24.5,21.91,27.37,24.8,25.92,26.34,19.53,19.93,15.83,17.01,19.71,16.36,24.27,25.01,25.33,27.72,27.62,28.46,23.83,30.33,32.93,34.32,25.52,29.43,24.45,23.47],"v":[14213300,7498600,4055100,5136800,7756400,5539300,15302000,14447500,16525600,10892000,24192500,21072500,20782600,27193000,16923500,18067500,20678500,16511500,13812600,15621000,10515700,12037900,13815300,23481000,16649400,23261200,22803500,32191200,29438200,23712800,31084600,22716600,16362900,17468200,17571000,15035700,16892300,25416600,16528600,19348800,16409100,16829700,18878500,18223100,27852000,36298300,27254800,25746600,35386300,23046100,35671500,23364300,30885600,29348700,17936800,15184600,21887800,25126300,23952500,23343800,27266700,52399200,56988200,41184200,38667500,54433900,50573600,63012800,58665700,42859200,34516900,43137000,31588900,47282600,44947200,40255300,49816800,51626000,34753700,40942200,22441636]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24,17.31,28.19,24.35,81.64,81.71,129.46,87.01,79.75,58.06,39,49.13,39.94,30.47,31.91,24,26.95,32.9,23.45,24.4,24.82,19.45,16.85,24.16,27.78,24.02,34.64,24.24],"h":[31.8,30.16,31,100.65,126.9,134.556,138.522,100.06,82.62,63.48,73.27,54.3,50.74,37.47,33.16,31.09,49.5,32.99,34.09,32.29,35.25,20.9,25.691,31.54,36.44,36.88,38.26,26.94],"l":[13,14.8,18.76,22.13,62.87,56.34,82.37,65.02,52.78,27.77,38.29,34.711,29.59,28.62,22.52,16.95,22.75,20.84,22.25,21.135,18.3,13.525,15.6,20.23,21.63,23.44,22.67,23.16],"c":[18,28,24.62,81.64,80.04,128.71,87.01,79.69,57.3,38.71,47.64,39.11,30.62,31.93,24.05,27.22,33.04,23.43,24.5,24.8,19.53,17.01,24.27,27.72,23.83,34.32,24.45,23.47],"a":[18,28,24.62,81.64,80.04,128.71,87.01,79.69,57.3,38.71,47.64,39.11,30.62,31.93,24.05,27.22,33.04,23.43,24.5,24.8,19.53,17.01,24.27,27.72,23.83,34.32,24.45,23.47],"v":[21711900,16948300,35288800,51610100,69048100,55669500,45945100,36368900,63391600,84432900,77514000,51402100,57344600,52286500,53931300,91405100,84179000,89921400,62470100,70966600,103009700,136839900,168020300,136041800,122008500,135019300,127321900,22441636]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24,81.64,79.75,39.94,26.95,24.82,27.78],"h":[100.65,138.522,82.62,50.74,49.5,35.25,38.26],"l":[13,56.34,27.77,16.95,20.84,13.525,21.63],"c":[81.64,79.69,39.11,27.22,24.8,27.72,23.47],"a":[81.64,79.69,39.11,27.22,24.8,27.72,23.47],"v":[125559100,207031600,276740600,254967500,307537100,543911700,406791336]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$1.10 vs −$0.98 est. (−12.2%) · ▼ 6.2% that session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.10 vs −$1.13 est. (+91.2%) · ▲ 14.0% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS −$0.91 vs −$0.87 est. (−4.6%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$1.18 vs −$1.00 est. (−18.0%) · ▲ 9.4% that session","tone":"up"}]}