{"ticker":"BE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[10.03,10.84,10.17,11.01,10.98,10.52,10.38,10.6,10.69,10.46,10.13,10.51,10.89,10.74,10.22,10.23,10.31,10.14,10.62,10.38,10.57,10.43,10.26,10.18,9.87,9.64,9.18,9.3,9.49,9.96,10,10.1,9.81,10,10.83,10.99,10.69,11.05,13.6,13.08,13.71,13.65,20.95,21.405,22.4,23.02,24.76,24,26.3,26.01,26.95,27.665,27.55,26.06,26.44,26.45,26.72,27.68,25.95,24.67,24.1,24.34,25.74,26,24.67,24,22.68,23.85,24.13,24.3,24.05,22.35,22.58,22.51,23.75,24.89,25.6,24.22,23.9,23.1,23.69,23.25,23.27,24.25,24.16,26.95,25.1,27.72,24.63,22.79,21.1,23.12,23.43,22,23.61,23.89,24.37,24.93,24.85,24.54,23.49,24.03,24.78,25.4,25.91,27.25,26.5,24.21,22.65,22.91,23.79,23.36,24.38,21.99,23.04,23.29,22.96,22.38,22.69,25.49,24.5,24.37,24.4,23.25,23.645,25.2,25,24.49,23,23.08,22,21.42,19.5,19.86,20.55,19.45,18.11,15.5,18.57,15.98,17.33,16.62,18.2,17.87,17.59,17.79,16.64,16.45,18,17.27,18.15,18.92,19.31,18.16,18.85,17.23,16.915,16.09,16.43,16.77,17.37,18.61,19.2,19.35,20.07,20,19.25,19.29,18.74,17.68,18,19.73,19.8,19.77,18.43,18.55,18.78,20.6,20.34,20.82,22,21.6,21.73,22.02,21.5,22.36,21.61,21.02,21.71,21.805,22.94,23,21.84,22.65,24.65,23.42,22.33,22.81,23.99,24.22,26.08,26.26,25.73,25.6,26.35,25.23,24.69,24.44,25.38,25.31,26.275,30.45,33.55,34.9,34.49,35.09,37,32.74,37.72,36.51,38.01,39.35,37.16,37.125,38.52,43,41.46,46.11,45.4,45.98,41.8,43.76,44.8,48.45,49.01,49.46,51.95,53.88,50,51.885,52.75,56.44,57.48,54,60.13,64.11,66.015,68,71.85,73.75,80.5,84,83.73,82,69.28,63,67.25,72.91,72.6,82.67,89.14,88.96,92.99,88.83,88.15,87.71,86.1,105.99,107.58,120.81,119.44,112.4,116.14,108.35,100.68,94.24,106,112.66,108,129.3,131.96,131.69,132.52,132.52,133.85,141.01,131.71,141.97,136.64,130.34,123.42,95.88,107.15,103.67,105,113.1,94.02,90.13,92.69,99.86,104.2,107.08,101.64,102.425,102.92,115.5,119.75,110.385,106.59,100,105,96.48,88.15,88.3,82.91,81.81,93.9,91.2,91.18,92.5,87,88.92,87.525,90.57,104,105,107.65,121.11,122.11,129.7,137.26,139.39,138.49,144.5,144,152.8,153.7,144.24,142,141,154,164,156.4,151,163.16,168,141.98,153.27,145,152.96,153.5,159.6,136.21,135.2,146.65,154.13,155.83,147.7,157.4,169.33,172.6,164.49,153.41,156,155.7,161,153,134.55,150.8,153.71,158.85,160.18,159.4,152.89,161.43,151.5,167.35,155.99,140.515,147.62,145,132.99,133.325,123.44,135.1,124.84,136.18,134.95,149.4,146.88,161.88,164.72,202.78,218.995,213.5,215.69,207.86,221.585,228.88,231.5,240.56,233.62,228.07,276.55,295.73,283.94,297.5,294.01,299,284.4,271.22,269.5,276,285.72,291,286.79,275.66,252.795,269.18,286.95,320.32,315.95,300.75,297.69,280,277.67,280.39,296.81,278.785,280,265.5,261.94,248.19,239.705,246,272.99,274.1,283.41,297.6,332,309.35,327.55,346.29,294.52,272.45,279.7,290.63,297.87,280.92,286.5,262.595,276.08,251.205,231.38,246.59,243.1,228.3,200.98,213.875,211.07,217.57,215.02,214.19,190.51,175.3,183.5,186.25,230.775,197.825,225.375,223.79,223,240.175,221,214.5,236.71,235.94,233.66,241.175,220.765,212.55,203.5,206.22,191.98,213.545,213.94,227.1,215.705,208.88,203.5,210,219,236.82,267.76,272.99,260.708,268.515,256.395,261,268.24,283.15,284.32],"h":[10.81,10.84,10.985,11.29,11.07,10.68,10.6,10.84,10.786,10.477,10.91,10.71,10.98,10.75,10.35,10.845,10.37,10.83,10.76,10.69,10.65,10.43,10.339,10.26,9.95,9.69,9.485,9.72,10.265,10.17,10.55,10.18,10.3,10.94,11.42,11.21,11.175,13.39,13.88,13.58,14.22,13.72,22.5,24.922,24.25,25.12,25.01,26.26,26.92,26.895,28.7,27.92,28,26.515,26.67,26.91,27.5,28.485,25.95,25.2,26.03,25.88,27.06,26.78,25.46,24.18,24.47,24.369,24.62,24.46,24.84,22.99,22.82,23.65,25.37,26.09,26.24,24.77,24.14,23.27,24.42,23.81,23.73,25.22,25.9,27.56,28.25,29.825,24.82,22.79,22.79,24.16,24.55,24.54,24.12,25.31,25.41,25.46,25.598,25.06,23.87,24.747,25.64,26.6,26.79,27.8,26.63,24.23,22.71,23.95,24.76,24.22,25.31,23.14,24.375,24.28,23.425,23.29,25.23,25.86,24.631,25.07,25.28,24,25.155,26.53,25.148,24.54,23.75,23.68,22.11,22.03,20.05,21.38,21.58,20.097,18.13,18.5,18.57,18.61,17.808,17.77,18.42,18.9,18.01,17.9,16.93,17.35,18.7,18.41,19.14,19.515,19.44,18.51,19,17.23,17.3,16.63,16.72,17.719,17.635,19.19,19.48,20.285,20.155,20.23,19.529,19.58,18.94,18.39,19.58,19.84,19.95,19.81,18.79,18.72,20.62,21.354,21.12,21.82,22.147,22.23,22.72,22.41,22.17,23,22.25,21.815,21.84,22.79,23.07,23,22.335,22.78,24.91,23.7,23.21,24.617,24.84,24.85,29.44,26.76,26.08,26.35,26.49,25.38,25.42,25.018,26.37,26.03,26.93,33.91,34.779,34.9,35.56,38.08,39.09,38.03,37.8,39.15,39.75,39.854,37.86,38.57,41.715,46.5,45.18,47.21,47.12,46.3,44.88,45.8,48.97,49.83,51.01,50.97,55.07,54.524,52.119,53.35,55.25,57.33,58.749,55.8,65.63,68.741,67.26,68.55,73.42,80.711,84.02,85.4,86.89,86,69.57,69.489,71.46,75.55,85.67,91.23,92.16,93.8,95.695,92.34,90,89.44,92.73,115.21,116.88,125.745,122.9,114.21,119.6,108.92,103.62,103.81,111.37,113.165,113.52,144.2,137.045,135.01,147.82,139.88,146.45,144.42,135.94,147.86,136.75,131.015,124,118.65,113.75,112.07,115.38,118.58,94.5,97.3,94.91,102.65,109.25,110.84,109.55,104.7,119.64,119.825,119.897,113.31,107.5,110.29,107.1,97,89.1,90.5,85.3,90.3,96.49,93.403,92.293,92.545,92.53,90.17,88.98,98.85,107.35,107.44,112.342,128.02,136.8,138.17,145.85,139.7,144.5,150.84,155.31,155.87,154.76,148.35,147.65,153.46,167.57,165.65,161.8,158.54,176.49,169.13,147.15,156.5,157,157.623,160,160,144.6,145.45,158.4,160.08,159.11,161.25,173.07,180.9,172.6,167.45,166.28,158.29,165,165.88,155.75,153.75,159.65,164.65,165.41,163.55,162.27,161.5,164.49,167.97,169.09,157.39,146.67,153.703,149.51,149.27,133.76,135.64,141.56,137.28,140.3,139.42,156.79,163.29,170.88,177.54,219.27,229.55,215.43,215.69,220.7,234.35,235.35,241.6,242.203,239.05,239.61,290.5,296.5,291.69,302.99,299.51,299,285.179,272.556,296.39,289.45,297.87,310,288.7,277.795,268.58,292.99,318.49,322.83,318,303.941,306.72,287,287.69,305.11,298.5,295.69,280.41,265.51,280.74,258.63,252.82,269.23,280.5,297.97,295.825,329.51,349.99,329.69,345.5,351.28,298.53,283.62,308.82,320,307.819,305.41,290.92,269.72,276.08,251.205,246.79,252,244.492,229.98,223.75,220,229.9,229.86,229.67,214.19,197.5,176.845,185.66,215.74,235.49,224.64,237.45,241.89,249.45,240.175,221.04,219.7,249.99,253.31,248.57,244.44,222.7,212.56,206.85,207.88,209.92,218.53,227.34,227.99,222.4,210,213.66,217.298,238.41,253.3,283.83,280.479,271.5,277.28,261.7,269.826,275.18,288,285.1],"l":[10.03,10.23,10,10.71,10.435,10.14,10.14,10.515,10.37,9.96,9.81,10.34,10.46,10.1,9.975,10.185,10.035,10.08,10.26,10.145,10.305,10.074,10.07,9.66,9.61,9.02,9.045,9.19,9.46,9.865,9.855,9.59,9.65,10,10.635,10.42,10.485,11.017,12.96,12.8,13.48,12.78,17.8,21.09,22.17,22.86,23.515,23.61,25.07,25.56,26.825,26.97,26.68,25.43,25.165,25.48,25.71,26.21,22.725,23.55,23.925,24.25,24.4,24.51,22.885,21.91,22.574,23.28,23.53,23.67,22.65,22.05,22.07,22.37,23.45,24.5,24.42,23.53,22.84,21.57,22.17,22.65,22.82,23.691,23.33,25.47,24.55,27.72,21,19.82,21.07,23.03,23.15,21.9,23.049,23.69,24.1,24.08,24.5,24.04,23.1,23.52,24.4,24.885,25.42,25.48,24,21.73,20.69,22.7,22.7,22.33,23.05,20.25,22.25,21.74,21.56,22.04,22.62,24.2,23.66,24.013,24.07,22.39,23.3,24.55,23.23,23.005,22.81,22.065,21.13,20.03,19.18,19.72,20.38,18.59,15.8,15.3,16.36,15.15,16.314,16.58,17.33,17.87,17.23,16.85,16.01,16.43,17.16,17.27,17.96,18.83,18.72,17.66,16.75,16.25,16.29,16.05,16.18,16.47,17.13,18.452,18.76,19.3,19.18,19.69,18.78,18.925,18.08,17.01,17.85,19.33,19.17,18.47,18.16,18.12,18.391,20.06,19.97,20.81,21.36,21.42,21.61,21.82,21.41,22.07,21.27,20.93,21.41,21.43,22.09,21.55,21.5,21.86,23.55,21.52,21.88,22.81,23.75,23.94,25.84,25.252,24.94,25.3,25.11,24.14,24.31,24.04,25.2,24.385,25.74,29.9,33.21,33.51,34,34.54,36.81,32.52,35,36.38,37.8,35.85,36.47,36.8,38.18,42.65,41.42,43.72,44.75,41.92,40.56,43.62,44.64,47.83,48.94,49.25,51.02,52.59,48.87,50.05,52.75,54.37,53.32,52,60,63.85,62.62,63.94,69.937,72.35,77.61,81.605,81,75.6,64.272,61.37,66.62,71.92,70.89,82.67,85.03,86.5,86.27,83.47,85.5,85.08,85.11,102.339,101.55,115.93,112.72,106.35,108.206,98.46,88.23,93.23,104.25,103,105.84,122.22,127.11,121.3,131.5,128.01,133.3,133.83,123.24,135.51,125.55,118.64,98.39,93.869,103.66,103,103.35,92.36,76,89.19,85.2,92,102.5,98.905,101,99.12,101.54,112.53,108.14,108.08,100.05,96.5,94.24,89.11,83.31,75.7,78.73,81.3,89.4,88.66,89.6,88.33,85.63,85.88,84.14,88.86,100.51,98.38,103.75,116.16,121.462,128.45,135.51,130,134.66,141.01,143.2,142.43,141.86,137.76,137.23,136.25,154,149.79,146.55,147.01,159.02,134.1,131.66,133.77,141.38,142.68,137.19,136.6,131,131.52,145.5,150.7,144.06,145.84,154.69,167.54,158.84,151.8,148.19,147.56,150.15,151.8,135.11,132.5,150.745,153,155.651,151.62,149.27,151.18,156.33,148.53,148.06,141.25,136.96,145.44,131.5,129.05,116.505,122,132.14,123.16,133.57,130.5,144.54,145.53,160.35,163.22,197.4,211.16,202.27,200.23,201.8,219.6,226.45,228.14,231.02,225.51,216.04,267.46,261.525,273.21,277.7,287.02,281.84,256.27,249.1,267.98,265.39,270.05,282.1,275.4,249.01,241.75,264.335,285.31,301.85,300.5,285.9,286.27,268.13,270,279.1,282.91,272.11,252.08,248.582,241.92,230.605,232.82,245,269.53,271.01,280.41,294.81,330,300.31,315.01,297.97,247.74,261.33,279.32,286.25,257.51,276.68,261.51,235.34,253.32,229.55,228.3,234.53,216.28,204.556,194.6,195.091,207.598,216.515,213.751,183.22,176.57,157.65,157.334,184.88,205.43,191,219.21,222.59,221.21,212.2,210.02,210.16,231.18,233.44,227.67,229.1,205.5,200.09,197.33,195.68,185.93,208.3,212.3,214.75,209.12,202.88,197.5,204.3,212.12,235.55,259.78,268.58,257.01,266.12,249.05,257.09,261.81,275.53,265],"c":[10.14,10.24,10.91,10.86,10.54,10.18,10.41,10.7,10.56,10.21,10.73,10.65,10.83,10.36,10.25,10.56,10.22,10.74,10.46,10.46,10.41,10.16,10.16,9.87,9.73,9.04,9.19,9.5,10.15,10.14,10.1,9.6,9.94,10.82,11.4,10.97,10.67,13.17,13.62,13.54,13.6,13.28,21.14,22.81,23.75,24.8,23.94,25.76,25.95,26.17,27.21,27.45,26.92,26.14,26.28,25.96,27.08,26.58,23.47,23.6,24.81,25.59,26.15,24.77,23.46,22.88,24.12,24.2,24.33,24.33,22.9,22.51,22.21,23.37,24.32,25.48,25.06,24.38,23.58,23.03,22.3,22.65,23.56,23.92,25.75,25.53,27.67,29.81,22.42,20.4,22.38,23.52,23.58,23.57,23.11,24.26,24.78,24.78,25.39,24.07,23.48,24.71,25.41,26.02,26.5,25.99,24.17,22.7,21.97,23.4,23.04,24.02,23.42,22.7,24.12,22.39,23.08,22.62,25,24.55,23.93,24.47,24.19,23.81,24.31,25.41,23.95,23.03,23.11,22.28,21.99,20.33,19.66,21.24,21.12,19.34,16.6,17.24,17.02,17.87,16.85,17.64,17.9,18.31,17.83,17,16.38,16.88,17.26,18.14,18.93,19.24,18.91,18.32,16.81,16.44,16.32,16.34,16.53,17.24,17.62,18.91,19.16,20.25,19.82,20.11,19.23,19.11,18.21,18.37,19.48,19.76,19.59,18.57,18.47,18.28,20.41,20.25,20.45,21.78,21.43,21.63,22.53,22.25,21.95,22.91,21.34,21.5,21.75,22.56,22.95,21.6,22.33,22.18,23.92,22.13,22.56,24.24,24.36,24.3,28.71,25.85,25.4,25.96,25.31,24.69,24.31,24.99,25.36,25.93,26.89,33.06,34.34,34.78,34.75,37.62,37.39,36.72,36.1,37.61,38.86,36.8,36.8,37.65,41.25,44.08,45.11,45.28,46.5,43.1,44.51,44.83,48.54,49.35,49.94,50.85,54.8,52.94,51.35,52.45,54.91,57.07,53.44,55,62.96,67.29,67.26,67.02,73.29,79.67,80.97,84.93,86.27,77.38,69.18,68.69,70.32,73.6,84.57,90.19,88,90.29,86.97,86.06,87.58,86.65,86.87,109.91,114.06,116.58,115.09,111.5,109.06,104.38,94.37,101.42,110.38,108.53,113.28,133.71,127.85,132.16,142.37,129.05,141.41,136.86,135.21,139.23,127.07,126.72,103.55,111.89,107.11,104.97,108.93,93.38,89.99,95.56,94.29,101.14,109.24,98.93,105,102.5,118.09,119.18,111.79,109.44,101.29,108.99,94.98,89.58,87.61,76.97,80.21,88.82,92.26,91.43,91.88,90.18,88.41,87.26,86.89,98.69,103.87,103.05,108,121.84,134.07,136.87,139.77,133.46,139.17,149.5,151.75,150.56,145.63,144.89,139.62,152.31,165.39,156.51,151.37,156.13,168.89,147.35,136.6,143.03,155.17,148.7,155.54,139.03,139.74,145.32,157.27,159,147.55,160.28,166.2,174.77,168.57,155.67,166,153.02,164.78,159.99,135.19,151.32,154,159.21,157.17,154.51,153.68,160.05,156.58,166.69,150.12,141.33,145.88,150.22,133.52,133.24,119.51,135.49,132.45,135.63,135,135.91,146.78,160.13,166.7,176.67,219.03,213.84,210.06,207.86,218.27,220.91,229.75,237.57,231.17,234.68,226.37,287.97,283.36,290.52,288.64,295.25,285.47,258.64,261.03,283.92,280.69,289.76,303.41,275.95,258.71,261.34,282.31,307.88,302.49,302.4,293.8,290.01,285,273.51,302.85,287.32,291.37,263.61,253.57,259.61,234.23,248.88,260.22,274.5,280.88,284.99,328.91,345.85,321.98,326.19,309.18,252.02,275.01,302.7,289.5,270.89,295.05,269.57,254.29,257.02,244.61,233.49,243.4,239.38,206.73,214.96,197.06,226.26,218.22,217.3,184.89,188.18,166.84,163.75,207.12,205.81,218.32,228.11,234.33,228.96,219.34,210.63,211.21,237.16,236.22,229.94,232.16,209.01,206.63,202.48,201.45,204.02,217.45,218.21,217.83,210.77,206.3,213.63,217.28,235.55,252.87,277.22,269.28,258.49,275.75,257.05,259.35,270.02,280.76,265.63],"a":[10.14,10.24,10.91,10.86,10.54,10.18,10.41,10.7,10.56,10.21,10.73,10.65,10.83,10.36,10.25,10.56,10.22,10.74,10.46,10.46,10.41,10.16,10.16,9.87,9.73,9.04,9.19,9.5,10.15,10.14,10.1,9.6,9.94,10.82,11.4,10.97,10.67,13.17,13.62,13.54,13.6,13.28,21.14,22.81,23.75,24.8,23.94,25.76,25.95,26.17,27.21,27.45,26.92,26.14,26.28,25.96,27.08,26.58,23.47,23.6,24.81,25.59,26.15,24.77,23.46,22.88,24.12,24.2,24.33,24.33,22.9,22.51,22.21,23.37,24.32,25.48,25.06,24.38,23.58,23.03,22.3,22.65,23.56,23.92,25.75,25.53,27.67,29.81,22.42,20.4,22.38,23.52,23.58,23.57,23.11,24.26,24.78,24.78,25.39,24.07,23.48,24.71,25.41,26.02,26.5,25.99,24.17,22.7,21.97,23.4,23.04,24.02,23.42,22.7,24.12,22.39,23.08,22.62,25,24.55,23.93,24.47,24.19,23.81,24.31,25.41,23.95,23.03,23.11,22.28,21.99,20.33,19.66,21.24,21.12,19.34,16.6,17.24,17.02,17.87,16.85,17.64,17.9,18.31,17.83,17,16.38,16.88,17.26,18.14,18.93,19.24,18.91,18.32,16.81,16.44,16.32,16.34,16.53,17.24,17.62,18.91,19.16,20.25,19.82,20.11,19.23,19.11,18.21,18.37,19.48,19.76,19.59,18.57,18.47,18.28,20.41,20.25,20.45,21.78,21.43,21.63,22.53,22.25,21.95,22.91,21.34,21.5,21.75,22.56,22.95,21.6,22.33,22.18,23.92,22.13,22.56,24.24,24.36,24.3,28.71,25.85,25.4,25.96,25.31,24.69,24.31,24.99,25.36,25.93,26.89,33.06,34.34,34.78,34.75,37.62,37.39,36.72,36.1,37.61,38.86,36.8,36.8,37.65,41.25,44.08,45.11,45.28,46.5,43.1,44.51,44.83,48.54,49.35,49.94,50.85,54.8,52.94,51.35,52.45,54.91,57.07,53.44,55,62.96,67.29,67.26,67.02,73.29,79.67,80.97,84.93,86.27,77.38,69.18,68.69,70.32,73.6,84.57,90.19,88,90.29,86.97,86.06,87.58,86.65,86.87,109.91,114.06,116.58,115.09,111.5,109.06,104.38,94.37,101.42,110.38,108.53,113.28,133.71,127.85,132.16,142.37,129.05,141.41,136.86,135.21,139.23,127.07,126.72,103.55,111.89,107.11,104.97,108.93,93.38,89.99,95.56,94.29,101.14,109.24,98.93,105,102.5,118.09,119.18,111.79,109.44,101.29,108.99,94.98,89.58,87.61,76.97,80.21,88.82,92.26,91.43,91.88,90.18,88.41,87.26,86.89,98.69,103.87,103.05,108,121.84,134.07,136.87,139.77,133.46,139.17,149.5,151.75,150.56,145.63,144.89,139.62,152.31,165.39,156.51,151.37,156.13,168.89,147.35,136.6,143.03,155.17,148.7,155.54,139.03,139.74,145.32,157.27,159,147.55,160.28,166.2,174.77,168.57,155.67,166,153.02,164.78,159.99,135.19,151.32,154,159.21,157.17,154.51,153.68,160.05,156.58,166.69,150.12,141.33,145.88,150.22,133.52,133.24,119.51,135.49,132.45,135.63,135,135.91,146.78,160.13,166.7,176.67,219.03,213.84,210.06,207.86,218.27,220.91,229.75,237.57,231.17,234.68,226.37,287.97,283.36,290.52,288.64,295.25,285.47,258.64,261.03,283.92,280.69,289.76,303.41,275.95,258.71,261.34,282.31,307.88,302.49,302.4,293.8,290.01,285,273.51,302.85,287.32,291.37,263.61,253.57,259.61,234.23,248.88,260.22,274.5,280.88,284.99,328.91,345.85,321.98,326.19,309.18,252.02,275.01,302.7,289.5,270.89,295.05,269.57,254.29,257.02,244.61,233.49,243.4,239.38,206.73,214.96,197.06,226.26,218.22,217.3,184.89,188.18,166.84,163.75,207.12,205.81,218.32,228.11,234.33,228.96,219.34,210.63,211.21,237.16,236.22,229.94,232.16,209.01,206.63,202.48,201.45,204.02,217.45,218.21,217.83,210.77,206.3,213.63,217.28,235.55,252.87,277.22,269.28,258.49,275.75,257.05,259.35,270.02,280.76,265.63],"v":[4011800,4933400,10720000,5635800,5132700,4762800,5625700,4204400,3759100,5817300,6127400,4104200,4951700,4158000,2845700,3910400,3532700,4524800,3637200,4116100,2845200,3854100,3722500,6648200,4125500,8751200,5899100,6575800,6235200,3325900,8674200,4526600,5949500,9878200,9984300,12236100,11030100,23196100,9914300,5861900,6127200,4366100,64722200,38508200,14486500,14335200,9669000,10584600,11093200,8654100,12066200,3830500,6863600,7944700,6546700,5943600,6877000,7017600,15036800,8092500,6309900,4808800,7075900,5461400,4937400,9334500,6380400,4265500,1697200,2656400,5036200,4243800,3815900,4201200,6441700,6592500,4844000,6433800,4714900,5348600,5132100,3403600,3024800,5494800,7224200,8186000,9690900,12244000,21453200,16582400,9895900,7167900,6091000,5291900,3243600,5364900,4140800,4088300,3012000,4440600,3008100,4872600,4476300,5065800,3360600,6353000,4801400,8496800,8031500,5147400,9853700,11936100,9018000,12901100,6891600,7825200,5728200,5498000,6878900,5797000,4921800,4503900,4470900,5423500,4565100,11365400,7839400,5738000,3695700,4816800,4480000,7790900,6767400,6294400,3612100,6468400,16343600,10308000,8092300,13333300,8235900,6741500,6064700,4321300,4660100,6155400,4437400,3801600,6169300,9676900,5913400,4634100,3762700,9363400,12350700,9813100,6428100,6675700,5910500,11278400,3473300,6689100,4949000,6761700,4106000,6557300,4543800,3205400,3482200,4648500,5067200,4052600,2561800,4626500,3325300,3497800,7376700,6535900,5330000,5254100,3603700,4701000,4465600,3998100,2815600,5358800,4143000,5149400,2972700,3685300,4609700,4071900,4175300,5084100,11413300,10357400,5431800,4391000,6809300,4644300,21937400,18557300,7239800,7162800,7000800,6370400,5813200,4998900,6665600,5071000,6069100,39241200,16435600,12965200,9682500,16357500,18527500,17502400,7913800,12722200,9392500,9586800,4753500,5760400,13302200,17088500,9761100,12431900,9804600,12378500,14718500,9620700,13924000,10668100,9307900,6844400,13062600,10197400,10226500,7663300,9831900,9229200,8561100,10151300,21924000,12241400,13499600,11143600,14054600,16355500,15379800,16593600,10907700,22135800,33315700,17712800,9355500,10757900,25107900,20299800,15349200,14071000,12271400,10816900,7972900,8237100,13482600,28744800,14160900,16734900,13382000,10327200,8369800,9655100,16244400,8228100,10390200,9114400,12989300,26830400,18005500,17365300,17283300,17492400,14957900,10155300,15642000,10819600,11211900,10322400,28921700,23932700,11691600,13050600,13815300,20222100,37673000,27792600,12313900,13297200,8135600,13076000,15929200,8390700,20119600,13499700,11757500,7040800,13918600,9207700,16395400,10991700,18058600,18163600,13400000,17699700,8379800,5379300,1791900,3850800,7680800,5043800,5464700,11573700,11384800,11218600,15065600,25328600,15572900,12366800,13052500,10651200,10165700,15929600,16605200,12675400,8307200,7806600,9099100,13071900,12861800,11850400,11489400,9204700,13742700,17407800,14082300,20937000,11387600,9852300,13649400,13284800,8275100,7769100,10069800,8551300,10179300,10049000,11074000,10984600,10828600,11523500,8368900,10771900,9851100,9596300,14852800,12964500,10774600,9360000,9228800,7664400,10967000,6361100,8579000,9643800,15966000,12643400,11845800,7160100,11103400,8421800,13266700,11520100,12365700,5639200,4953900,5799700,10713100,10312400,9105300,9354100,25038700,14200200,8893300,11306200,8765700,12258800,7039600,7716600,6569000,7118300,15273000,19882500,13949500,9534800,9901100,7478200,8437800,10704500,14413700,11493900,7479400,9073800,8049200,10110000,10993000,8562400,10408900,13931600,9523500,8860600,6628400,7841800,16911700,10358100,12996700,7869100,6633400,11653200,8618500,16201400,15509100,8874300,8610600,9171700,11266700,11015900,16009200,11308600,11493600,11015300,13128300,57203700,17520600,14490600,16354900,15724900,11624400,11188700,19197800,10512100,14888300,10068600,8768300,11200200,16336100,17067000,17260000,14946900,9325600,9430500,16017600,15658400,29397000,44264900,35304300,21963500,18450900,18854900,13321700,11843200,15103400,9013500,8714500,15885700,11380200,12235500,10638900,15418800,10332000,9456500,9368800,15248100,14898300,11985200,11692600,11407800,10089900,10790800,9181100,15640700,16469100,27500100,12148500,11521900,13631200,14842400,10737300,13495600,14236300,73325656]},"w":{"lastKey":"2026-09-14","t":["2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[18.7,22.75,27.07,27.65,22,29,30,31.33,29.45,31,34.18,27.37,26.31,25.61,22.23,22.9,19.4,16.07,15.19,16.86,15.84,14.1,10.04,10.9,11.86,12.48,12.38,11.19,10.3,10.09,11.2,14.38,16.51,13.34,13.1,11.6,13,12.54,12.37,13.03,13.02,14.5,13.05,12.06,11.12,10.8,10.29,11.19,11.7,12.99,12.82,13.1,11,10.64,10.07,8.53,5.26,4.75,4.43,4.69,4.47,3.35,3.44,3.21,3.22,2.95,2.75,3.45,5.3,6.77,6.254,6.58,5.28,6.85,6.44,6.32,7.88,9.35,9.81,8.71,7.87,9.83,10.74,11.01,9.4,8.18,5.1,4.1,5.48,5.07,6.16,6.53,8.44,7.1,8.14,8.49,8.23,8.02,8.39,8.5,9.51,7.94,10.75,14.1,16.84,17.26,12.2,12.69,14.19,17.43,16.2,13.92,13.85,16.5,15.83,16.5,23.25,18.96,16,13.25,15.9,18.4,19.13,26,28,25.11,25.59,31.1,29.14,33.8,37.66,40,35.83,43,40,31.32,30,26.6,29.43,27.52,25.69,27.78,24.28,24.57,26.03,26.23,22.18,19.99,22.41,24.81,24.27,25.56,24.71,27.39,26.38,23.31,19.71,21.38,22,21.55,20.94,20.09,21.52,21.98,19.62,18.61,19.05,18.22,19.34,20.96,25.25,31.62,32.37,32.53,30.35,27.78,24.33,23.14,20.91,22.42,22.3,18.92,17.59,14.965,13.8,13.98,17.86,18.06,21.53,21.98,22.48,23.5,24.32,24.65,22.32,22.39,18.5,18.23,14.59,13.75,15.56,18.34,18.8,15.97,17.2,18.24,16.42,18.73,16.41,16.5,20.15,25.03,30.2,24.45,25.725,23.71,26.41,24.76,21.27,20.42,17.93,17,16.83,18.3,19.5,21.57,20.625,21.79,21.77,20.67,22.02,18.37,19.64,19.59,23.25,24.1,24.55,24.1,23.98,23.02,21.54,22.89,19.31,17.21,18.61,20.24,17.64,18,17.81,16.71,17.32,12.7,14.05,14.16,14.25,15.29,16.99,15.39,16.52,16.415,17.69,17.7,17.56,15.7,14.91,14.47,14.67,15.02,14.92,15,13.71,13.17,10.74,11.65,11.1,10.03,10.91,10.48,12.57,13.27,15.31,13.79,14.01,14.98,14.5,13.69,12.45,11.59,11.5,11.32,11.57,9.67,8.59,9.1,10.29,9.29,9.91,11.75,11.91,10.58,9.78,10.79,11.94,11.19,12.53,16.55,16.89,14.75,14.105,12.83,12.32,12.32,13.19,14.61,14.62,10.82,11.56,11.84,12.02,11.57,10.01,10.03,11.01,10.69,10.74,10.62,10.18,9.49,10,13.6,21.405,26.3,27.55,27.68,25.74,23.85,22.35,24.89,23.1,24.16,24.63,22,24.85,25.4,24.21,24.38,22.38,24.4,24.49,19.5,15.5,18.2,16.64,18.92,16.915,18.61,19.25,19.73,18.55,22,22.36,21.805,24.65,23.99,25.6,25.38,34.9,37.72,37.125,45.4,48.45,50,57.48,68,83.73,72.91,92.99,105.99,116.14,112.66,132.52,141.97,107.15,90.13,107.08,119.75,96.48,93.9,87,104,129.7,144,142,151,145,135.2,147.7,153.41,134.55,159.4,155.99,133.325,136.18,164.72,207.86,233.62,297.5,269.5,275.66,315.95,277.67,265.5,272.99,332,272.45,280.92,231.38,213.875,190.51,197.825,221,241.175,191.98,208.88,267.76,256.395],"h":[25,27.1,29.875,27.65,33.25,30.59,31.13,33.89,33.05,38,34.481,28.5,27.8,26,24.95,23.58,19.87,16.32,17.8,17,17.34,14.16,11.73,12.74,13.63,13.48,12.42,11.49,11.94,12.17,14.32,16.48,16.63,15.36,13.95,12.95,13.95,13.15,13.1,13.19,15.3,15.45,13.96,12.39,11.44,11.08,11.71,12.75,12.4,13.065,13.3,13.18,11.09,10.88,10.18,8.59,5.7,4.975,4.8,5.22,4.58,3.63,3.51,3.63,3.29,3,3.35,5.5,6.63,7.062,6.801,6.78,6.832,7.25,6.75,8.355,9.18,10.05,9.89,8.77,9.9,10.98,14.51,12.11,10.78,9.36,5.91,6.5,5.5,6.39,7.41,8.62,8.9,8.44,9.43,8.65,8.48,8.57,10.5,9.91,9.64,11.06,13.895,19.5,19.67,17.28,14.79,15.45,18.595,17.75,17.211,14.72,17.85,18.14,18.72,23.38,23.32,19.28,16.77,15.65,18.19,20.07,28.24,27.99,31.04,27.64,31.45,31.58,37.39,39.38,40.25,42.191,43.2,44.95,40.05,31.611,30.98,30.23,30.07,28.13,28.23,27.78,25.32,25.76,28.35,26.33,22.5,22.8,24.81,25.425,26.98,25.97,28.44,28.99,26.72,23.49,22.69,22.46,22.38,24.233,21.04,22.03,22.78,22.535,20.97,19.88,20.355,19.84,22.71,22.15,31.32,33.9,37.01,32.95,30.39,28.42,26.21,23.75,22.29,23,22.96,20.33,18.19,15.95,15.815,18.207,20.07,20.35,23.44,24.665,24.491,25.2,25.82,27.059,23.76,23.6,20.12,20.375,14.67,15.99,18.3,18.89,19.82,17.36,18.55,18.59,19.515,18.9,18.47,22.02,24.28,31.47,31.36,27.864,26.66,26.311,26.855,25.99,22.13,22.065,17.96,17.881,19.135,20.94,22.925,22.7,22.459,22.17,22.18,24.405,22.02,19.21,20.16,23.88,24.73,26.3,26.548,25.68,24.45,23.3,22.895,23.4,21.26,19.24,20.62,20.34,19.5,18.77,18.24,17.19,17.57,14.77,15.16,14.65,15.91,17.97,17.15,16.84,17.12,18.64,18.76,18.2,18.16,16.24,15.64,14.86,15.88,15.4,15.67,15.06,14.12,13.27,12,12.57,11.985,11.55,12.1,13.25,13.29,15.4,15.73,15.24,14.98,15.39,15.268,14.23,12.475,12.86,12.42,11.715,12.465,9.8,9.43,10.92,10.72,10,11.34,12.5,12.51,10.75,10.66,12.23,13.54,13.09,18.14,17.71,17,16.24,14.25,13.34,12.44,14.27,17.225,15.43,14.63,12.27,12.09,11.968,12.24,11.72,10.68,10.985,11.29,10.98,10.845,10.76,10.26,10.55,13.39,22.5,26.26,28.7,28,28.485,27.06,24.84,25.37,26.24,25.22,29.825,24.82,25.46,25.64,27.8,24.76,25.31,25.86,26.53,24.54,21.58,18.61,18.9,19.14,19.515,17.719,20.285,19.58,19.95,21.82,22.72,23,23.07,24.91,29.44,26.49,34.779,39.09,39.854,47.21,48.97,55.07,57.33,68.741,85.4,86.89,93.8,95.695,125.745,119.6,144.2,147.82,147.86,118.58,109.25,119.825,119.897,97,96.49,98.85,136.8,150.84,155.87,167.57,176.49,160,160.08,180.9,166.28,165.41,169.09,157.39,141.56,170.88,229.55,242.203,296.5,302.99,310,322.83,318,305.11,280.74,329.51,351.28,320,305.41,252,229.9,235.49,249.45,253.31,244.44,227.99,253.3,283.83,288],"l":[18.5,22.6,26.3,22.19,21.75,28.07,26.355,27.36,28.72,30.66,26.11,25.2,25.21,21.96,21.539,17.11,15.28,13.365,14.3,14.89,13.85,9.42,9.42,9.75,11.66,11.94,11.29,8.88,9.81,9.32,10.695,13.6,13.05,12.52,11.68,10.94,12.36,11.76,11.85,12.1,12.81,12.96,11.68,11.09,10.27,9.925,10.15,11.19,11.2,11.95,12.34,10.99,10.25,9.9,8.43,4.41,4.63,4.02,4.35,4.37,3.079,3.21,3,3.02,2.77,2.44,2.63,3.4,4.92,6.07,6.03,5.2,5.125,6.15,6.24,6.27,7.67,8.5,8.8,7.57,7.86,8.9,10.7,8.26,8.59,5.6,3,3.5,4.43,5,5.81,6.53,7,6.93,7.25,7.64,7.76,7.76,7.98,8.4,7.77,7.71,10.65,11.88,15.5,11.63,11.95,12.65,13.73,15.53,13.7,13.2,13.62,14.05,15.7,16.49,18.2,15.475,12.37,12.61,15.02,18.15,19,21.943,23.41,24.33,24.99,26.75,27,32.82,36.25,34.67,34.2,37.882,29.75,24.75,22.728,24.805,24.8,23.156,23.22,24.33,21.95,21.07,25.5,19.88,18.4,19.333,21.42,23.61,23.85,23.52,24.115,25.836,22.31,20.03,19.47,20.01,19.57,21.09,19.362,20.08,20.96,19.563,18.619,18.38,18.24,16.82,19.26,19.908,24.84,27.84,32.37,29.08,26.62,23.72,23.21,20.51,19.84,20.47,19,17.66,15.53,12.55,13.75,13.95,16.95,16.32,20.89,21.12,19.62,22.581,23.38,22.45,22.152,18.91,18.14,14.53,11.47,13.55,14.825,16.7,16.755,14.63,16.58,15.78,15.477,15.06,16.335,16.19,19.49,24.03,24.97,23.45,23.62,23.1,24.25,20.96,19.62,17.765,15.85,15.68,16.04,17.03,18.24,19.82,20.52,20.04,19.71,20.54,18.53,17.28,18.35,19.385,22.18,23.62,24.05,22.32,21.92,21.06,21.12,19.78,16.77,16.88,17.8,17.57,17.58,17.72,16.27,15.92,12.332,12.48,13.35,13.41,13.9,15.135,15.4,15.31,15.13,16.4,17.095,17.073,15.68,14.77,14.08,13.95,14.65,14.505,14.6,13.56,13.07,10.525,10.45,11.25,9.68,9.51,9.6,10.39,12.285,12.7,13.58,12.615,13.665,14.655,13.64,12.48,10.95,11.51,11.06,10.725,8.98,8.412,8.415,8.68,8.82,9.1,9.85,11.09,10.6,9.5,9.12,10.72,11.13,11.19,12.401,15.37,14.63,13.91,12.82,12.08,10.645,12.015,12.9,13.953,11.22,9.82,11.03,11.175,11.125,9.425,9.52,9.73,10.14,9.81,9.975,10.07,9.02,9.46,10,12.78,21.09,25.07,25.165,22.725,21.91,22.65,22.05,22.84,21.57,23.33,19.82,21.9,23.1,24,20.69,20.25,22.04,22.39,20.03,15.8,15.15,16.85,16.01,16.25,16.05,18.452,17.01,18.16,18.12,21.36,20.93,21.43,21.52,23.75,24.04,24.385,32.52,35,36.8,40.56,47.83,48.87,52,63.94,61.37,70.89,83.47,101.55,88.23,103,123.24,93.869,76,85.2,98.905,94.24,75.7,88.33,84.14,98.38,128.45,137.76,136.25,131.66,131,131.52,145.84,135.11,132.5,148.06,129.05,116.505,130.5,163.22,201.8,216.04,249.1,265.39,241.75,268.13,252.08,230.605,269.53,247.74,257.51,229.55,194.6,183.22,157.334,191,210.02,195.68,185.93,197.5,257.01,249.05],"c":[22.6,26.8,27.65,22.2,30.91,29.95,30.58,29.58,30.95,34.08,27.37,26.68,25.51,22.17,22.96,19.45,16.04,14.99,16.45,15.87,14.12,10.08,10.83,11.83,12.24,12.67,11.53,10.23,10.06,11.31,14.02,16.3,13.5,12.9,11.8,12.92,12.65,12.39,12.96,12.3,15.26,13.37,11.9,11.17,10.8,10.22,11.11,11.72,12.27,12.81,13.06,11,10.65,10.24,8.56,5.12,4.65,4.48,4.78,4.44,3.32,3.46,3.21,3.17,2.9,2.72,3.34,5.17,6.53,6.25,6.52,5.28,6.78,6.57,6.37,8.03,9.13,9.71,9.07,7.88,9.85,10.7,11.78,9.07,9.17,6.12,4.08,5.21,4.79,6.14,6.83,8.28,7.35,8.3,8.03,7.92,8.03,8.14,8.79,9.43,7.78,10.35,13.72,16.99,16.91,12.16,12.54,14.17,17.06,16.31,14.41,13.47,17.23,15.17,15.97,22.92,18.86,16.43,12.64,14.63,18.05,18.67,25.63,27.93,24.68,26.31,30.52,28.66,34.79,36.47,40.18,34.91,42.36,40.44,32.04,28.53,25.61,29.55,27.07,26.35,26.35,24.84,24.73,25.63,25.97,23.23,20.3,22.29,24.17,24.59,25.54,24.65,27.38,26.35,23.11,20.24,21.49,21.8,21.68,21.24,20,21.42,21.89,19.61,19.57,19.02,18.47,19.15,21.13,20.19,31.26,32,34.15,29.95,27.28,24.72,23.68,21.68,22,21.93,19.25,18.13,15.58,13.59,14.25,16.88,18.35,20.32,21.1,22.85,23.94,24.18,24.54,22.55,22.45,19.06,18.56,15.13,13.88,15.64,18.28,18.22,17.05,16.99,18.08,16.88,18.9,16.05,16.52,20.23,24.1,30.46,25.54,26.22,23.67,26.14,25.19,21.36,19.99,17.93,16.41,16.69,18.52,19.24,21.83,21.06,22.11,21.98,20.47,22.04,18.53,19.12,19.03,23.17,24.04,25,24.69,24.05,23.49,21.32,22.68,20.12,17.15,18.28,19.93,17.76,18.25,17.85,16.65,17,12.72,13.94,13.99,14.42,15.14,17.16,15.44,16.35,16.69,17.59,17.57,17.36,15.88,15.06,14.49,14.46,15.16,14.71,15.12,13.57,13.26,11.13,11.43,11.31,9.78,10.8,10.54,12.57,13.21,15.38,13.91,14.2,14.88,14.8,13.77,12.73,11.4,12.47,11.6,11.53,9.88,8.58,9.08,10.31,9.26,9.87,11.24,11.69,10.74,9.63,10.6,11.8,11.16,12.33,16.29,16.32,14.84,14.33,12.82,12.24,12.16,13.97,14.18,14.51,11.79,11.49,11.61,11.86,11.91,9.95,10.2,10.91,10.7,10.83,10.74,10.16,9.5,9.94,13.17,21.14,25.76,27.45,27.08,25.59,24.12,22.9,24.32,23.58,23.92,29.81,23.58,24.78,25.41,24.17,24.02,23.08,24.47,23.95,20.33,16.6,17.64,17,18.93,16.44,17.62,20.11,19.48,18.47,21.78,21.95,21.75,22.18,24.24,25.4,24.99,34.34,36.72,36.8,45.28,48.54,52.94,57.07,67.26,84.93,70.32,90.29,86.87,111.5,110.38,132.16,135.21,111.89,89.99,109.24,119.18,94.98,88.82,90.18,98.69,134.07,149.5,144.89,151.37,143.03,139.74,147.55,155.67,135.19,154.51,150.12,133.24,135.63,166.7,207.86,231.17,290.52,261.03,275.95,302.49,285,263.61,260.22,328.91,252.02,270.89,244.61,214.96,184.89,205.81,219.34,229.94,201.45,210.77,252.87,275.75,265.63],"a":[22.6,26.8,27.65,22.2,30.91,29.95,30.58,29.58,30.95,34.08,27.37,26.68,25.51,22.17,22.96,19.45,16.04,14.99,16.45,15.87,14.12,10.08,10.83,11.83,12.24,12.67,11.53,10.23,10.06,11.31,14.02,16.3,13.5,12.9,11.8,12.92,12.65,12.39,12.96,12.3,15.26,13.37,11.9,11.17,10.8,10.22,11.11,11.72,12.27,12.81,13.06,11,10.65,10.24,8.56,5.12,4.65,4.48,4.78,4.44,3.32,3.46,3.21,3.17,2.9,2.72,3.34,5.17,6.53,6.25,6.52,5.28,6.78,6.57,6.37,8.03,9.13,9.71,9.07,7.88,9.85,10.7,11.78,9.07,9.17,6.12,4.08,5.21,4.79,6.14,6.83,8.28,7.35,8.3,8.03,7.92,8.03,8.14,8.79,9.43,7.78,10.35,13.72,16.99,16.91,12.16,12.54,14.17,17.06,16.31,14.41,13.47,17.23,15.17,15.97,22.92,18.86,16.43,12.64,14.63,18.05,18.67,25.63,27.93,24.68,26.31,30.52,28.66,34.79,36.47,40.18,34.91,42.36,40.44,32.04,28.53,25.61,29.55,27.07,26.35,26.35,24.84,24.73,25.63,25.97,23.23,20.3,22.29,24.17,24.59,25.54,24.65,27.38,26.35,23.11,20.24,21.49,21.8,21.68,21.24,20,21.42,21.89,19.61,19.57,19.02,18.47,19.15,21.13,20.19,31.26,32,34.15,29.95,27.28,24.72,23.68,21.68,22,21.93,19.25,18.13,15.58,13.59,14.25,16.88,18.35,20.32,21.1,22.85,23.94,24.18,24.54,22.55,22.45,19.06,18.56,15.13,13.88,15.64,18.28,18.22,17.05,16.99,18.08,16.88,18.9,16.05,16.52,20.23,24.1,30.46,25.54,26.22,23.67,26.14,25.19,21.36,19.99,17.93,16.41,16.69,18.52,19.24,21.83,21.06,22.11,21.98,20.47,22.04,18.53,19.12,19.03,23.17,24.04,25,24.69,24.05,23.49,21.32,22.68,20.12,17.15,18.28,19.93,17.76,18.25,17.85,16.65,17,12.72,13.94,13.99,14.42,15.14,17.16,15.44,16.35,16.69,17.59,17.57,17.36,15.88,15.06,14.49,14.46,15.16,14.71,15.12,13.57,13.26,11.13,11.43,11.31,9.78,10.8,10.54,12.57,13.21,15.38,13.91,14.2,14.88,14.8,13.77,12.73,11.4,12.47,11.6,11.53,9.88,8.58,9.08,10.31,9.26,9.87,11.24,11.69,10.74,9.63,10.6,11.8,11.16,12.33,16.29,16.32,14.84,14.33,12.82,12.24,12.16,13.97,14.18,14.51,11.79,11.49,11.61,11.86,11.91,9.95,10.2,10.91,10.7,10.83,10.74,10.16,9.5,9.94,13.17,21.14,25.76,27.45,27.08,25.59,24.12,22.9,24.32,23.58,23.92,29.81,23.58,24.78,25.41,24.17,24.02,23.08,24.47,23.95,20.33,16.6,17.64,17,18.93,16.44,17.62,20.11,19.48,18.47,21.78,21.95,21.75,22.18,24.24,25.4,24.99,34.34,36.72,36.8,45.28,48.54,52.94,57.07,67.26,84.93,70.32,90.29,86.87,111.5,110.38,132.16,135.21,111.89,89.99,109.24,119.18,94.98,88.82,90.18,98.69,134.07,149.5,144.89,151.37,143.03,139.74,147.55,155.67,135.19,154.51,150.12,133.24,135.63,166.7,207.86,231.17,290.52,261.03,275.95,302.49,285,263.61,260.22,328.91,252.02,270.89,244.61,214.96,184.89,205.81,219.34,229.94,201.45,210.77,252.87,275.75,265.63],"v":[18658500,6380300,4425300,3003700,6249900,3581500,2082800,3455400,2969200,2821600,2504500,2657200,1319800,2246600,1866300,5856300,3189800,1926800,1883900,899600,1887300,2755800,1852700,2261800,2226800,1800600,2200100,7669200,8514100,8371100,6715700,6047400,4225600,6723700,7411500,5322700,5752400,4255100,3805100,3208100,11843400,8115300,6776400,5403100,4165200,4804200,6415000,7159000,13527100,6409900,4601400,5294900,5573900,6099400,6689800,34770800,11319900,12268500,5991400,10371000,26260600,11474100,8990000,9996700,12265100,13042300,11417800,23410400,24967300,13839100,7454800,11776600,10715800,18406200,9622300,16292200,11575300,18103100,10949700,12734100,14017700,20280600,22025700,20895900,16427900,17244000,25916800,18438000,13299500,11618200,12661500,13560300,13753000,10421000,12979000,8992600,7922000,11794500,22604600,14057300,18048500,34470700,23053500,47266500,20890300,30754900,30091000,20579100,28448500,17682900,23464600,11916400,29200000,23130400,29752300,55526000,33019100,25857400,34627300,39283300,30306800,28090300,46753600,28267400,38731900,27424500,22283100,14545000,30694800,27844700,19875900,23941700,16712800,15885900,29840800,22495900,26192400,19552200,15380400,13326600,14548100,13155800,19852100,20194700,17168500,20907800,25284000,17027700,12321600,9881400,10580300,10966900,19534700,10369600,10179400,12757200,12067800,9392000,13389500,10688300,9779600,7884400,7871300,7615800,11995000,12223200,12409700,14703600,19986700,11849400,51247100,27115900,22038300,18843600,9476400,14555800,10401800,17398300,12321000,10285600,13131400,12819600,16178500,26659100,18572400,26369400,29321500,16908500,26126400,25083200,17077500,15658600,14443700,17871000,10972200,19700800,13313600,21293800,23996600,16364200,16710800,9591500,9717300,17952900,11341100,8368800,7123700,10740900,10424000,13674300,12920300,22536500,43056100,19937000,11964300,8062200,11510900,12329900,12438500,14150400,13949700,17718500,14532300,15867800,16359700,10460600,5603800,8987000,8203800,16126600,10192800,7046700,8575600,14366200,11511100,11387700,9143000,15437000,12528600,7812700,8629900,9586400,17138100,15699300,10317400,10116300,8789300,23804900,12376300,14227500,51035200,37641600,28061400,17426800,32756200,38093500,18582200,15700000,11812700,16729300,19920500,15945100,18408700,15001400,13375000,12099300,14703700,10105400,14847200,14283800,14533100,27901900,23848100,43655800,25703800,27005100,43788700,29351900,13583900,23482700,25065200,34715800,20865800,9843000,11641600,19666200,24038700,23322000,30099000,17174000,49542100,32180300,28324300,31785000,27175500,19936600,25107100,25962900,22030700,36953700,29241800,23753300,30714200,29910700,89657400,39364000,27885800,28218900,25457200,28960900,24835300,21132800,45653700,21341600,25048200,39876300,21150800,18452900,14745300,21698700,21356300,29885600,25361400,24759700,18971600,18175100,31999800,28711400,66324800,90991700,87583500,35644000,34175600,41265600,33189600,13655300,18702600,22585200,22403900,37345100,61190400,22129500,19809600,19580800,43465500,42364100,27599600,33664300,26521400,39485900,46711000,21201500,29998600,39924000,33766000,29063100,20947100,14566200,27994500,19584000,17623900,21626300,31593500,59188100,31346100,73482500,75035100,44368800,58344100,60446300,50080400,36950900,66377400,73527100,93427500,85585800,52780900,83349800,52887600,84304900,75530900,85208300,96452600,61539300,71015200,58320000,78313600,19401800,29763000,78570500,62165800,45394400,58372600,75374500,56449200,36569500,54459700,53441000,49992300,51516900,51174500,42791700,40884400,68792500,42349700,65758100,50935300,46206300,53419400,40242500,49510500,57813900,47463500,104149500,64091000,67411300,63440200,66980600,146588100,77574100,57229400,55215000,65232000,62171600,64801700,126637256]},"m":{"lastKey":"2026-09-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.7,23.67,30,34.18,23.97,16.86,9.91,9.54,14.54,13,13.65,10.8,12.99,10.45,4.43,3.26,3.04,6.58,7.62,7.87,9.4,4.85,7.5,8.02,10.08,12.2,15.73,18.45,13.25,25.1,29.14,35.83,30,28,26.23,24.81,27.01,22,21.5,18.7,31.62,28.3,22.3,15.52,22.09,24.16,18.23,17.76,16.72,20.15,24.7,20.42,19.42,21.2,19.64,24.89,21.79,20.24,16.71,13.75,16.52,17.6,15.24,13.17,10.31,14.32,14.5,12.04,8.76,11.75,11.13,16.89,12.32,13.59,11.57,10.46,9.81,27.55,22.51,22,24.38,19.86,18.85,18.55,23.42,32.74,50,82.67,132.52,107.08,90.57,151,153.41,135.1,283.94,277.67,290.63,197.825,203.5],"h":[26.43,33.25,38,34.481,24.26,17.34,13.63,15,16.63,13.95,15.45,12.75,13.3,10.88,5.22,3.63,7.062,7.8,10.05,14.51,10.78,8.9,9.43,11.06,19.67,18.595,18.72,23.38,28.24,31.58,42.191,44.95,30.98,28.35,26.33,28.99,27.21,24.233,22.78,31.32,37.01,28.42,22.96,23.44,25.82,27.059,20.375,19.82,22.02,31.47,26.855,22.065,22.925,24.405,26.3,26.548,23.4,20.34,17.57,17.97,18.76,17.81,15.67,13.27,14.89,15.73,15.268,12.465,11.34,12.51,18.14,17,17.225,13.72,11.72,10.98,28.7,28.485,29.825,27.8,26.53,21.58,20.285,24.91,39.09,55.07,86.89,144.2,147.86,119.897,167.57,180.9,169.09,296.5,322.83,351.28,320,253.31,288],"l":[18.5,21.75,26.355,21.539,13.365,9.42,8.88,9.32,10.94,11.76,10.27,9.925,9.96,4.02,3.079,2.44,3.02,5.125,7.22,7.86,3,4.43,6.93,7.71,9.5,11.95,13.2,12.37,12.61,21.943,27,24.75,22.728,21.07,18.4,23.52,19.47,19.362,18.37,16.82,25.75,19.84,12.55,13.94,19.62,18.14,11.47,14.63,15.06,19.49,19.62,15.68,17.03,17.28,18.35,21.06,16.77,16.27,12.332,13.41,15.13,13.95,13.07,9.51,9.6,12.615,10.95,8.412,8.415,9.12,11.05,12.08,10.645,9.82,9.425,9.02,9.65,21.91,19.82,20.69,19.18,15.15,16.05,18.12,21.52,32.52,48.87,82.67,76,75.7,88.86,131,116.505,123.16,241.75,230.605,157.334,185.93,197.5],"c":[23.05,29.95,34.08,23.75,16.45,9.98,9.45,14.47,12.92,13.62,10.8,12.27,10.45,4.48,3.25,3.06,6.52,7.47,7.88,9.07,5.23,7.67,8.03,10.88,12.16,15.66,17.97,12.64,24.52,28.66,34.91,28.53,27.05,25.97,24.17,26.87,21.8,21.42,18.72,31.26,27.48,21.93,15.08,22.2,24.15,18.56,17.52,16.5,20.23,25.41,19.99,18.71,21.29,19.12,24.93,21.69,19.93,16.65,13.72,16.35,17.86,14.99,13.26,10.4,14.44,14.8,11.32,8.77,11.24,11.13,16.32,12.24,13.54,11.91,10.56,9.6,27.45,22.21,23.58,24.02,19.66,18.32,18.47,23.92,37.39,52.94,84.57,132.16,109.24,86.89,151.37,155.67,135.49,283.36,285,302.7,205.81,206.3,265.63],"a":[23.05,29.95,34.08,23.75,16.45,9.98,9.45,14.47,12.92,13.62,10.8,12.27,10.45,4.48,3.25,3.06,6.52,7.47,7.88,9.07,5.23,7.67,8.03,10.88,12.16,15.66,17.97,12.64,24.52,28.66,34.91,28.53,27.05,25.97,24.17,26.87,21.8,21.42,18.72,31.26,27.48,21.93,15.08,22.2,24.15,18.56,17.52,16.5,20.23,25.41,19.99,18.71,21.29,19.12,24.93,21.69,19.93,16.65,13.72,16.35,17.86,14.99,13.26,10.4,14.44,14.8,11.32,8.77,11.24,11.13,16.32,12.24,13.54,11.91,10.56,9.6,27.45,22.21,23.58,24.02,19.66,18.32,18.47,23.92,37.39,52.94,84.57,132.16,109.24,86.89,151.37,155.67,135.49,283.36,285,302.7,205.81,206.3,265.63],"v":[22498200,19801000,11329000,9961100,13490100,8004900,13834500,29561000,25485300,23175800,30148300,31905300,25881800,67146700,56385900,50523400,72571300,61019100,59156200,77219900,83010100,57681000,42542700,90818400,132122400,102426000,99548400,161320600,150999500,124686400,102357100,84935400,85324900,74045900,75541100,58130800,47598500,45055200,46950800,99637600,82011900,60424800,72446400,97177500,86445500,64138000,81558000,52595900,43146000,105119000,49636700,62349300,51715400,45135000,49147000,45349600,57636400,55086800,138663200,114861200,67710700,68181900,55872600,131445600,122033500,95332600,97497100,131610100,110885200,125642700,201946000,110522800,127054000,105182900,102061100,112909000,286493500,130345800,154167500,104985400,136916800,148389800,120506200,98242000,241729600,230742000,306148700,323043200,318731100,245239900,256077000,222852900,230911500,226254800,200338300,290948600,376500000,265340400,243520656]},"q":{"lastKey":"2026-07-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.7,34.18,9.91,13,12.99,3.26,7.62,4.85,10.08,18.45,29.14,28,27.01,18.7,22.3,24.16,16.72,20.42,19.64,20.24,16.52,13.17,14.5,11.75,12.32,10.46,22.51,19.86,23.42,82.67,90.57,135.1,290.63],"h":[38,34.481,16.63,15.45,13.3,7.8,14.51,11.06,19.67,31.58,44.95,28.99,27.21,37.01,25.82,27.059,31.47,24.405,26.548,20.34,18.76,15.73,15.268,18.14,17.225,28.7,29.825,24.91,86.89,147.86,180.9,351.28,320],"l":[18.5,9.42,8.88,9.925,3.079,2.44,3,4.43,9.5,12.37,22.728,18.4,18.37,16.82,12.55,11.47,15.06,15.68,16.77,12.332,13.07,9.51,8.412,9.12,9.425,9.02,19.18,15.15,21.52,75.7,88.86,123.16,157.334],"c":[34.08,9.98,12.92,12.27,3.25,7.47,5.23,10.88,17.97,28.66,27.05,26.87,18.72,21.93,24.15,16.5,19.99,19.12,19.93,16.35,13.26,14.8,11.24,12.24,10.56,22.21,19.66,23.92,84.57,86.89,135.49,302.7,265.63],"a":[34.08,9.98,12.92,12.27,3.25,7.47,5.23,10.88,17.97,28.66,27.05,26.87,18.72,21.93,24.15,16.5,19.99,19.12,19.93,16.35,13.26,14.8,11.24,12.24,10.56,22.21,19.66,23.92,84.57,86.89,135.49,302.7,265.63],"v":[53628200,31456100,68880800,85229400,149414400,184113800,219386200,191042100,334096800,437006500,272617400,207717800,139604500,242074300,256069400,198291900,197901700,159199700,152133000,308611200,191765200,348811700,339992400,438111500,334298000,529748300,396069700,367138000,778620300,887014200,709841400,717541700,885361056]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[18.7,9.91,7.62,29.14,22.3,19.64,14.5,22.51,90.57],"h":[38,16.63,31.58,44.95,31.47,26.548,28.7,147.86,351.28],"l":[9.42,2.44,3,16.82,11.47,9.51,8.412,15.15,88.86],"c":[9.98,7.47,28.66,21.93,19.12,14.8,22.21,86.89,265.63],"a":[9.98,7.47,28.66,21.93,19.12,14.8,22.21,86.89,265.63],"v":[85084300,487638400,1181531600,862014000,811462700,1001321100,1642150200,2428842200,2312744156]}},"actions":[]}