{"ticker":"BDX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[184.0802,183.5063,185.2673,185.3616,183.5692,182.0598,184.1981,183.4198,183.923,185.3302,185.9591,184.8585,187.3978,189.8978,191.6588,189.8113,188.0189,186.8082,187.2799,186.2028,186.2814,187.5865,185.6368,186.022,189.0409,189.7799,189.0094,190.0629,191.305,188.7814,188.1368,189.3082,187.6966,187.5786,187.7123,185.5346,184.9292,184.3554,184.9135,183.3569,192.0833,187.7752,179.7799,182.6966,184.9686,181.5802,181.1635,178.4591,177.044,174.9292,174.6698,174.5676,177.6494,176.2421,177.1384,176.2972,173.7421,174.5283,175.1258,173.1997,173.1525,173.7579,172.1934,175.8491,174.206,174.0409,178.2626,176.3365,177.7516,178.7107,175.5739,176.0692,177.9402,178.239,177.9324,178.2626,178.7893,178.7579,179.2531,178.5534,178.8994,181.5645,182.8459,182.5865,184.1745,185.9277,186.3208,182.7673,185.9355,187.3506,187.7752,187.4843,187.8931,192.6101,195.5031,195.9906,194.7641,194.8585,195.2201,193.412,191.588,183.6085,180.1494,180.6997,180.338,178.8522,177.2248,178.6556,175.4796,176.8868,179.0409,178.0424,178.5299,181.1714,180.1258,178.4591,177.0047,178.066,180.0314,175.5582,176.1399,175.8962,179.6305,178.1682,176.816,175.0314,174.8978,177.4764,179.5676,181.7531,182.1934,181.6745,180.9434,180.7626,179.3632,180.1651,179.7327,178.4513,179.8349,176.706,177.8302,172.5786,160.9906,165.2044,155.6682,162.2956,156.9104,160.8648,162.2641,159.6462,156.8396,156.2186,156.1635,159.2531,159.3082,160.7076,162.1226,161.1635,162.0519,147.6651,134.6384,132.4056,131.0377,131.1006,131.3994,132.4686,134.6934,137.4764,137.4214,134.6855,135.4167,137.2877,138.8208,138.3648,134.4576,134.0487,135.967,137.6572,136.3758,136.4308,134.5833,132.6415,134.5991,135.055,135.1494,136.7846,136.3286,137.1855,135.5424,136.0299,135.511,135.1808,133.412,133.1054,132.2013,133.923,134.4969,134.2296,133.9466,134.1274,135.3852,139.5755,140.0786,138.5849,135.8491,137.5786,138.0424,138.5377,137.5472,139.2138,140.1808,140.1494,142.6887,140.5975,138.5063,144.3396,143.3019,144.9292,145.3538,143.577,143.2626,141.9025,139.4418,138.6006,140.6446,139.0566,147.2877,146.9104,152.162,152.1226,153.467,153.577,154.088,153.9466,153.1604,155.7076,156.022,155.5267,156.6824,152.5786,152.2327,153.5377,150.7547,151.5252,146.6588,148.6871,150.1572,150.1415,150.2201,148.7814,148.5141,149.2924,147.1226,145.8333,146.8632,147.6494,147.9324,146.4623,146.4623,146.077,145.566,142.3192,145.1258,144.5755,147.6415,148.6242,150.7626,152.4528,151.3758,151.3444,152.6179,148.8994,146.9182,145.8333,147.4764,143.7186,145.6682,148.805,150.9748,148.412,148.2547,147.7437,146.2343,147.0912,144.1274,142.3113,140.1494,140.3931,139.2296,139.6148,129.3239,139.1195,139.0094,143.6242,149.4654,150.6997,151.761,151.1399,150.3223,151.1792,148.8915,149.3082,151.6274,150.9198,153.3648,152.1855,152.0126,151.423,150.4324,152.3742,152.2956,150.9434,149.2924,148.923,156.2421,157.6022,157.9324,157.4056,154.1116,153.3805,152.7516,154.1509,154.3711,154.088,154.1509,154.2531,153.1525,153.7186,152.7437,152.6101,155.8726,161.478,158.2469,161.9261,159.434,159.3239,158.6556,162.3742,162.7987,160.9906,161.2186,161.989,161.5566,159.3789,158.6006,160.4167,157.5944,158.6006,159.5912,159.3475,162.8145,164.0802,162.5472,160.3774,165.98,170.67,180.87,178.48,176.16,177.39,182.16,181.79,184.75,185,183.26,181.84,175.32,174.08,173.23,174.55,169.55,168.26,165,164.47,163.56,161.9,161.37,160.61,161.6,159.84,157.51,156.46,156.68,154.67,157.47,156.83,158.15,154.68,155.94,157.7,154.56,153.59,155.46,157.94,155.1,155.4,153.93,155.02,155.27,155.35,155.41,157.65,159.6,157.34,155.91,154.99,152,150.84,148.3,145.46,149.4,149,147.06,145.03,151,153.87,148.71,144.85,146.59,145.19,144.83,143.95,142,147.66,145.16,146.68,147.63,147.6,146.2,148.26,146.15,145,144.46,148.88,151.78,150.01,149.72,151.48,147.33,147.94,146.6,146.57,144.5,142.02,142.44,142.55,145.66,148.42,152.8,154.73,154.12,151.76,154.94,157.95,158,155.98,149.82,150.52,152.56,151.83,150.57,156.83,158.84,157.76,152.56,154.87,153.77,154.48,157.09,162,166.07,165.91,163.8,167.75,168,169.73,175.88,175.26,176.49,178.35,177.61,184.75,182.12,181.89,184.94,183.71,186.2,188.02,191.73,189.31,188.49,189.29,188.04,187.88,190.3,187.43,188.97,185.42,181.75,177.15,178.94,177.6],"h":[184.7248,185.1887,186.7138,186.3129,184.5283,184.7799,185.2752,184.1116,184.9214,187.6572,186.3208,186.9654,191.6745,190.5739,191.8239,190.3145,188.5063,187.8223,188.1446,187.1226,187.8695,187.5865,186.6588,189.0487,192.217,190.9906,189.5126,191.9261,191.305,189.033,189.1824,190.1494,188.2154,189.3868,188.7421,186.8239,186.1164,186.1006,186.6509,187.3585,192.0833,191.0377,183.8208,185.5346,185.4324,182.3899,181.1635,179.489,179.3082,175.3145,175.2437,177.5157,177.8616,177.7752,177.3428,178.1997,175.456,175.9748,175.173,174.8192,175.4638,174.5912,176.0063,175.8491,175.2594,179.7641,178.4434,182.1855,180.1415,179.9764,177.5157,180.2752,179.1431,178.5613,180.1887,180.8884,179.6148,180.228,180.0314,180.283,182.7594,185.0393,184.3946,185.7311,187.1934,186.6352,187.1069,186.1321,187.4921,189.6777,188.6478,189.3554,191.6509,196.1399,197.2563,197.1305,196.6667,196.0377,198.1054,193.9859,192.7909,188.0818,181.4859,184.2846,181.25,179.5755,177.8223,178.8129,177.044,179.4497,179.489,180.4953,182.2877,181.5487,180.7233,178.577,178.3805,180.7547,180.8805,177.7673,177.728,181.2343,185.0157,178.7107,178.7028,176.6352,178.0424,179.8664,182.9953,183.577,183.2311,181.816,181.4623,182.2484,180.5896,181.5645,180.0314,180.6604,180.0314,178.3019,178.2076,173.3098,164.7563,166.5094,165.055,162.9402,159.8742,162.217,162.5629,161.25,158.239,156.2186,157.5079,163.5534,161.1006,161.4623,162.728,162.8616,162.9874,147.7987,134.6384,133.6792,131.3208,131.8318,134.033,133.9072,137.9167,139.7799,137.4214,135.5582,138.1211,139.3082,139.2296,138.9466,136.4151,135.3459,137.9953,138.7028,137.162,136.6352,135.1022,134.7563,135.2673,136.1085,136.8475,137.327,137.327,138.2547,137.7594,138.6242,136.3522,135.1808,134.1195,133.6164,134.1509,135.1651,135.3302,134.3318,135.4324,135.739,140.8176,140,140.173,139.7799,138.0896,138.0739,141.3208,138.75,139.3868,142.0362,140.8098,142.327,142.7673,141.1792,142.7909,144.9528,145.7154,146.1635,145.7862,144.2846,143.5928,143.2862,139.5047,141.1399,141.2579,139.4576,149.4654,152.4214,152.838,153.294,154.3003,153.75,154.8664,155.2044,155.8648,157.4056,156.3286,157.3978,156.8239,153.4827,153.8129,153.5377,151.761,152.5079,149.0723,150.6289,151.7138,150.8569,151.1871,149.3396,150.4088,149.2924,148.5692,147.8302,149.3868,148.6164,148.467,147.2327,147.9167,147.1777,145.9198,145.2201,145.1258,147.2013,150.6604,150.6918,153.5613,152.4528,152.217,152.5944,153.0503,149.3946,148.7814,148.4198,149.033,145.7311,148.9937,152.0676,151.4623,149.4969,148.5141,148.2076,147.4843,147.0912,144.1274,142.9245,140.967,140.3931,141.6588,140.3695,139.6541,140.7704,143.0818,148.6399,151.423,153.8836,152.9088,153.522,152.6258,151.9261,150.9748,154.3711,152.1698,153.7421,153.9151,153.0975,153.1211,151.423,152.2956,152.5944,154.1824,151.8475,150.4088,156.989,157.6336,159.3946,159.1509,157.8695,156.0377,154.8585,154.717,155.739,154.3711,154.6462,155.0629,154.4733,154.2296,154.1195,153.923,157.8538,162.044,162.6336,162.728,162.2406,160.0393,160.1022,163.239,164.5204,164.4025,162.217,163.1604,163.2076,161.5723,161.5487,161.305,163.522,158.8522,160.4167,160.0708,164.0252,167.5157,165.0865,165.6446,166.25,172.58,182,182.75,180.23,178.43,182.88,183.04,185.5,186.3,187.35,183.73,182.27,178.01,176.8,174.99,174.8,170.11,169.42,167.06,166.35,164.1,163.14,162.41,161.66,163.44,160.03,159.11,158.11,158.1,157.05,158.79,160.19,158.15,155.26,157.93,158.96,157.57,155.94,155.74,159.23,157.18,155.92,155.55,156.18,157.04,155.77,159.95,159.08,159.61,157.66,156.75,155.38,153.5,151.85,148.58,149.31,150.19,150.5,147.44,146.4,154.45,155.28,149.64,148.75,146.59,146.24,145.5,145.58,148.21,148.88,147.03,148.25,149.3,150.74,148.46,149.23,147.92,146.02,146.72,151.67,153.24,151.02,152.55,151.62,148.09,149,147.94,146.89,145.6,144.7,143.43,145.59,149.2,152.83,156.89,155.25,155.09,154.04,158.72,158.01,159.49,156.29,151.72,152.9,154.93,151.94,156.87,160.19,163.14,158.27,154.2,155.33,154.28,156.8,160.55,168.21,169.1,168.16,166.29,171.21,170.76,170.91,179.4,177.55,179.79,181.79,183.75,185.32,183.82,183.46,185.8,187.96,190.01,192.3,193.07,190.07,191.52,190.41,190.32,188.97,191.57,191.76,189.47,187.13,182.2,182.1,178.94,178.3],"l":[180.2752,181.9811,183.7972,183.0582,180.5031,180.5346,182.8223,182.0204,182.555,183.3491,183.0739,183.6399,186.9811,187.1305,188.7107,188.0346,186.5566,185.9906,185.6368,185.0629,185.0157,184.6855,184.9528,185.1022,188.6242,188.0739,187.8852,188.8444,188.6399,187.6336,186.7217,187.5079,186.2343,187.0047,186.6667,185.3538,183.5299,182.9245,183.1604,181.6509,185.5346,178.3176,177.8695,182.3585,181.6588,180.0865,177.2799,175.6997,176.0849,173.3805,173.5928,173.7657,175.4167,176.0299,175.0786,173.2547,173.184,173.5299,173.7421,172.3585,173.0896,172.445,172.1384,173.6714,172.044,173.7186,174.945,175.9513,175.6368,176.0535,175.173,175.7154,177.1226,176.25,177.0912,178.239,176.7138,177.555,177.8145,177.5944,178.8522,181.5645,180.8176,182.1148,181.8868,183.184,178.978,181.5566,185.0943,187.2327,185.6211,186.5094,187.5944,191.934,194.9371,193.7264,193.2076,194.1195,193.0424,190.0708,190.7076,176.3758,178.1054,179.7406,178.5299,177.3742,175.912,176.7138,174.3003,176.4937,177.6415,177.7594,178.3098,179.0723,177.5314,175.9591,174.2453,177.2091,176.1242,174.772,174.945,175.338,178.3255,175.5503,175.7154,174.5362,174.5126,176.8868,177.9953,180.8648,181.2186,179.1981,179.261,178.0503,178.1211,178.8522,177.8695,176.9811,177.3113,175.739,173.1446,161.1242,156.7374,155.4481,151.7531,152.6258,154.5362,159.1116,158.3884,156.4937,155.9748,152.3742,155.1887,158.0582,158.0189,158.7972,159.8899,160.4245,159.9921,133.2704,130.5896,130.1101,128.4041,128.9072,130.6054,131.1871,134.1195,135.456,134.0566,132.8852,134.8742,136.0535,138.066,135.9513,134.2924,133.3333,135.2437,135.9434,135.1415,134.945,132.0519,132.0283,133.522,134.1352,134.8899,135.2987,135.0865,135.1494,134.9843,135.1179,134.316,133.4984,132.4135,132.1384,131.6824,133.0189,133.6006,132.7752,133.4827,133.7186,134.6855,138.0424,138.3098,135.4874,135.6132,136.022,137.2877,136.6902,135.6682,138.412,138.3412,139.2296,139.9056,137.8223,138.4355,141.6195,142.555,144.1981,143.7264,142.8302,141.7689,140.1336,137.1777,138.6006,138.4513,135.3774,144.8192,146.9104,149.772,151.25,152.4686,152.044,153.0189,153.2704,152.728,155.2437,154.3789,155.0629,152.5393,152.1226,152.2327,149.9528,150.1572,147.8223,144.4418,147.2641,150.0236,147.6494,149.5126,146.9811,147.9167,146.8868,145.8255,145.566,146.7924,147.044,145.912,145.3223,146.077,145.456,140.0236,142.1462,143.4906,143.8286,146.5566,148.5456,150.511,149.9214,150.5582,150.8333,147.838,146.3129,146.2264,145.8333,146.2028,140.6525,145.0786,148.805,147.4607,147.3113,146.1085,145.9984,145.456,144.7799,142.3585,140.5582,138.0503,137.6101,137.5786,136.9025,127.5865,137.3585,138.3098,143.3805,148.6321,150.2437,150.7547,149.5047,149.1824,148.1997,147.838,149.0802,149.9843,150.3223,151.989,151.8082,150.5267,148.9308,149.9292,151.0141,152.272,148.923,148.2076,148.467,155.5739,155.9748,156.0613,153.3962,153.2704,152.728,152.5865,153.9937,153.1604,153.4984,153.1997,152.956,152.956,152.5472,151.3208,152.2013,155.8019,158.8208,158.2469,158.3333,158.294,156.0063,157.8695,161.6116,162.4607,159.6934,160.4796,160.5975,153.7972,159.0016,158.1604,157.5314,156.4466,157.3192,158.1682,158.7421,161.6745,161.8475,161.0849,157.5236,164.41,170.67,176.63,175.72,175.51,177.03,180.75,181.59,182.14,182.32,179.35,175.92,174.03,172.24,171.57,170.85,167.82,164.33,161.75,163.3,160.3,158.2,158.93,159.41,161.24,156.35,156.45,153.75,155.41,154.09,155.02,156.31,154.38,153.18,154.02,155.82,153.25,152.99,154.01,156.16,154.87,153.05,152.79,154.4,154.55,153.01,155.19,157.02,156.69,154.65,153.46,152.06,149.87,147.85,144.51,145.45,147.19,146.19,143,144.3,149.27,146.49,142.96,144.17,142.83,143.64,142.02,142.01,141.82,144.63,142.67,145.64,146.25,146.12,143.96,146.64,145.13,143.13,144.21,148.11,150.7,149.04,148.7,147.74,145.9,144.4,145.44,144.26,140.63,141.75,140.11,141.25,144.61,147.2,151.63,152.97,149.74,151.56,153.93,154.32,156.26,150.35,148.23,150.15,152,148.34,150.38,156.14,157.02,154.31,151.97,152.53,152.13,153.32,157.09,161.62,165.01,164.43,162.45,167.16,166.8,168.01,172.76,173.29,175.63,178.35,177.13,181.41,181.22,181.62,180.72,181.52,185.36,186.95,190.35,187.03,188.02,187.73,187.54,186.62,186.48,187.43,184.91,184.05,178.47,176.55,175.67,175.2],"c":[183.7186,185.1415,184.1038,183.9937,181.816,182.0676,184.4576,183.5692,184.5362,186.2814,184.9056,186.533,189.8664,189.544,189.9921,188.4906,186.6038,187.2799,186.6824,186.4544,187.272,185.173,185.9277,188.695,190.1101,188.8679,188.9387,191.6274,189.088,188.4513,189.088,187.5944,187.2091,187.8223,186.7217,186.0141,183.6399,184.9371,184.2217,186.5566,188.7264,178.5456,182.1069,184.4418,181.816,181.7767,178.5928,177.0047,176.1792,175.0314,174.8349,177.2406,176.1006,177.2641,176.2972,174.5126,174.4497,175.173,173.9466,174.0802,174.717,172.9717,175.3223,174.088,173.7736,178.5928,177.327,178.8994,177.3899,176.1714,175.967,178.9937,178.0189,178.4198,179.3396,179.6305,178.0739,178.3569,178.0582,179.6069,181.3679,182.5079,184.3003,183.7028,185.684,185.3774,182.8538,185.7704,186.6195,188.9701,187.044,189.0487,191.3915,195.5189,195.8176,194.1038,195.3538,194.6541,194.662,190.5818,192.6572,178.6242,180.6997,180.4638,180.4402,177.555,176.8946,176.7296,176.989,178.8994,179.1902,178.7972,181.0613,180.8569,178.923,176.2264,177.3034,179.5991,176.3129,176.195,177.1541,180.456,178.8129,176.8239,175.9591,175.1494,177.6572,179.1116,182.4843,182.2248,182.272,180.9984,180.1808,179.3082,179.2453,179.8034,178.8522,180.0786,177.7044,178.0031,174.206,163.0031,161.2264,157.8852,164.5833,156.5409,158.6321,161.7217,158.8365,157.5472,156.2186,154.5676,157.1384,159.0566,160.7311,161.2264,160.8726,162.2956,162.8066,133.2862,132.6887,131.2893,129.8349,131.3994,132.0362,131.4623,137.8459,137.8459,134.4497,135.4324,137.9009,139.1902,138.8915,136.1164,135.4638,134.7327,137.1934,136.0141,136.6509,135.684,133.1761,134.1667,134.3868,134.4576,136.3601,135.6211,137.0991,135.7862,137.1541,135.3852,135.2987,133.6006,132.5393,132.4056,133.4277,134.8821,134.3554,133.6242,134.3239,135.4167,139.6777,139.3632,138.4906,135.967,137.2877,137.9717,139.544,138.3412,139.2217,140.1808,140.1494,142.217,140.6054,137.838,142.5157,143.5377,144.3632,145.6918,143.8208,143.3805,142.7201,140.1336,138.6556,140.6446,139.0645,135.5424,147.5472,152.1226,151.3365,153.2704,154.0566,153.3019,154.0409,153.3019,155.684,156.6038,154.5833,156.9654,153.0267,152.5708,153.6164,150.3538,151.7138,147.9167,149.0645,150.3616,151.25,150.6132,149.7563,148.1368,149.8113,146.8868,146.022,146.3915,147.4607,148.0896,147.044,146.6588,146.6352,146.2657,141.9733,145.1258,144.6541,147.1462,150.1101,150.6289,152.2091,150.9355,151.3601,152.4607,148.6478,146.6667,146.7453,148.0818,146.8318,145.6525,148.6635,150.1572,148.6085,147.8852,146.6431,146.0928,147.044,144.8192,142.7044,141.022,140.4953,139.3868,140.7547,138.6714,139.4576,139.8113,142.7987,148.6006,151.0377,151.761,151.761,150.1415,151.2028,150.3302,149.0409,151.5094,150.1258,153.6871,152.4371,152.5314,150.8019,149.7406,152.1777,152.327,152.4843,148.978,148.4434,155.9748,157.5708,157.9324,157.3034,154.3946,153.5849,153.066,153.7657,154.6698,153.8286,154.1824,154.3475,153.4277,153.805,152.5708,153.2547,156.4151,161.4466,159.3632,161.305,159.3946,159.3868,158.4277,163.066,163.7972,162.8223,159.8978,162.0912,161.9811,158.6399,159.9214,159.9056,158.7421,158.0896,159.9686,158.7343,162.3428,163.4198,162.3506,165.1101,163.0424,171.68,180.62,177.81,175.89,177.38,182.68,182.47,185.39,184.34,182.49,180.96,176.66,176.48,176.54,174.21,171.49,169.94,167.12,165.46,163.88,163.17,159.63,159.36,160.27,161.64,158.08,156.53,154.13,156.23,155.92,158.27,157.38,154.51,154.69,157.23,156.34,154.51,155.32,154.96,157.09,155.46,154.22,155.43,155.73,155.52,154.82,158.54,158.64,156.69,155.65,154.85,152.14,150.22,149.52,145.31,149.04,149.31,146.31,144.17,144.76,153.26,149.43,143.15,147.51,144.18,144.47,143.47,142.35,146.95,146.95,146.25,147.63,147.75,147.24,148.41,147.12,145.33,144.43,145.61,149.56,151.16,149.99,152.04,147.79,147.35,146.24,145.52,145.16,141.61,143.98,140.71,143.92,147.77,151.38,155.92,155.19,151.9,152.9,158.08,155.54,156.3,150.56,150.85,151.94,153.83,150.65,154.88,159.93,158.17,154.48,153.84,153.16,152.97,156.36,158.92,166.34,168.4,165.45,165.62,170.21,170.12,170.66,177.07,176.86,179.63,181.41,183.58,181.97,183.4,182.09,180.77,187.6,187.62,192,190.74,189.78,190.21,188.13,189.52,188.11,187.12,187.52,187.62,184.74,179.1,179.8,176.42,177.85],"a":[174.3139,175.664,174.6794,174.575,172.5087,172.7475,175.0151,174.1722,175.0897,176.7455,175.4402,176.9843,180.147,179.8411,180.2663,178.8417,177.0514,177.6929,177.126,176.9097,177.6854,175.6939,176.4099,179.0356,180.3782,179.1996,179.2668,181.8179,179.4085,178.8044,179.4085,177.9913,177.6258,178.2076,177.1633,176.4919,174.2393,175.4701,174.7913,177.0067,179.0654,169.4057,172.7847,175.0001,172.5087,172.4714,169.4505,167.9437,167.1605,166.0714,165.885,168.1675,167.0859,168.1898,167.2724,165.5792,165.5195,166.2058,165.0422,165.1689,165.7731,164.1172,167.3537,166.1755,165.8754,170.4755,169.2673,170.7682,169.3273,168.1642,167.9691,170.8582,169.9277,170.3104,171.1884,171.4661,169.9802,170.2503,169.9652,171.4435,173.1245,174.2127,175.9236,175.3533,177.2444,176.9517,174.5429,177.3269,178.1374,180.3812,178.5426,180.4562,182.6925,186.6323,186.9174,185.2815,186.4747,185.8068,185.8144,181.9196,183.9007,170.5055,172.4867,172.2615,172.239,169.4849,168.8545,168.697,168.9446,170.7682,171.0458,170.6706,172.8318,172.6367,170.7907,168.2167,169.2447,171.4361,168.2992,168.1867,169.1022,172.254,171.675,169.7654,168.9351,168.1577,170.5654,171.9618,175.1999,174.9507,174.996,173.7733,172.9883,172.1505,172.0901,172.626,171.7127,172.8902,170.6108,170.8975,167.252,156.4963,154.7905,151.5827,158.0134,150.2921,152.2998,155.2661,152.496,151.2582,149.9826,148.3975,150.8657,152.7073,154.315,154.7905,154.4509,155.817,156.3077,127.9657,127.392,126.0485,124.6521,126.1542,126.7656,126.2146,132.3433,132.3433,129.0827,130.0262,132.3961,133.634,133.3472,130.6829,130.0563,129.3544,131.7169,130.5847,131.196,130.2677,127.8599,128.811,129.0223,129.0903,130.9168,131.2081,132.638,131.3678,132.6912,130.9798,130.8961,129.2533,128.2265,128.0972,129.086,130.4931,129.9835,129.2761,129.9531,131.0103,135.1327,134.8284,133.9842,131.5427,132.8204,133.4822,135.0033,133.8396,134.6915,135.6194,135.589,137.5893,136.0302,133.3528,137.8783,138.8671,139.6657,140.9511,139.1409,138.715,138.0761,135.5737,134.1438,136.0681,134.5394,131.1319,142.7461,147.1726,146.4121,148.2831,149.0437,148.3135,149.0285,148.3135,150.6181,151.508,149.5532,151.8578,148.0473,147.6062,148.6178,145.4614,146.7771,143.1036,144.214,145.4689,146.3284,146.7212,145.8864,144.3088,145.94,143.0911,142.2486,142.6086,143.6501,144.2628,143.2442,142.869,142.846,142.486,138.3045,141.3756,140.9161,143.3438,146.2311,146.7365,148.2758,147.0351,147.4488,148.5209,144.8066,142.8767,142.9532,144.2552,143.0375,141.8887,144.8219,146.277,144.7683,144.0637,142.8537,142.3176,143.2442,141.0769,139.0168,137.3778,136.8647,135.7849,137.1174,135.088,135.8539,136.1984,139.1086,144.7606,147.1347,147.8393,147.8393,146.2617,147.2955,146.4455,145.1895,147.5942,146.2464,149.7156,148.4979,148.5898,146.905,145.8711,148.2452,148.3907,148.5439,146.1345,145.6101,152.9978,154.5633,154.918,154.301,151.4477,150.6535,150.1445,150.8308,151.7177,150.8925,151.2396,151.4015,150.4993,150.8694,149.6587,150.3296,153.4297,158.3651,156.3215,158.2262,156.3523,156.3446,155.4038,159.9536,160.6709,159.7146,156.8459,158.9974,158.8894,155.612,156.869,156.8535,155.7122,155.0722,156.9153,155.7046,159.2442,160.3007,159.2519,161.9587,159.9305,168.4032,177.1726,174.4162,172.5328,173.9944,179.1933,178.9873,181.8515,180.8216,179.0069,177.5061,173.2882,173.1116,173.1704,170.8849,168.2168,166.6964,163.9302,162.3019,161.7787,161.0778,157.5832,157.3167,158.215,159.5674,156.0531,154.523,152.1537,154.2268,153.9208,156.2407,155.3621,152.5289,152.7066,155.214,154.3354,152.5289,153.3285,152.9731,155.0758,153.4667,152.2426,153.4371,153.7332,153.5259,152.8349,156.5072,156.6059,154.6809,153.6542,152.8645,150.1892,148.2939,147.6028,143.4468,147.129,147.3955,144.434,142.3214,142.9039,151.2949,147.514,141.3145,145.6186,142.3313,142.6176,141.6304,140.5248,145.0658,145.0658,144.3748,145.7371,145.8555,145.3521,146.5071,145.2336,143.4666,142.5781,143.743,147.6423,149.2218,148.0668,151.1486,146.9236,146.4861,145.3826,144.6669,144.309,140.7798,143.1359,139.8851,143.0762,146.9037,150.4925,155.0059,154.2802,151.0095,152.0036,157.1532,154.6281,155.3837,149.6773,149.9656,151.0492,152.9281,149.7668,153.972,158.9924,157.2427,153.5743,152.9381,152.2621,152.0732,155.4433,157.9883,165.3648,167.4127,164.48,164.649,169.2121,169.1226,169.6595,176.0319,175.8231,178.5769,180.3465,182.5037,180.9032,182.3248,181.0225,179.7102,186.5002,186.5201,190.8744,189.6218,188.6674,189.0949,187.0271,188.4089,187.0072,186.023,186.4206,186.5201,183.6569,178.05,179.8,176.42,177.85],"v":[1783471,1297949,982747,1209545,1228243,1423495,2821423,2839104,1902658,1743785,2261107,1325424,1633884,1590254,1627142,1571174,1151033,906809,1624090,1070897,970663,1082090,1140475,937591,1433926,1431890,1226717,1377449,746410,887602,1200641,1064410,1274544,1176854,795382,1080564,1818833,1626125,2061276,2388562,2831726,5141297,4949734,1831298,1509737,1545734,3588312,2500370,1678404,1754342,1807512,2059114,2133907,2435371,2768635,3018710,1539502,2399374,3171859,2264414,3004464,3555113,2886422,2294815,2481926,4438771,3495329,3883925,3213326,4308773,3496601,3949051,2268866,626206,1468651,1807385,2156549,1735008,2164817,1582877,2228926,2432318,2789242,3304529,2884642,3292699,3941546,2871794,2684810,2439696,1712239,1726486,2183261,2432700,2215061,2692061,1783217,2745866,3275782,3863954,2621974,7391210,4812103,3495838,2441350,1615313,1891464,1439268,1698374,1363838,1813618,2443003,1912961,2163926,2051354,1944379,3267132,2064456,1774313,2398865,2494774,2306899,3316486,2521231,2806668,3371436,1471958,2584958,3355918,2957527,2090659,5562329,1544717,2130600,1742258,2038126,2106814,2497826,2179699,2078448,3418500,8425474,4857005,3561473,3981996,3754817,2354090,1971218,3266242,2085698,5173351,3182544,2054662,3924120,1711730,2150443,1781054,1473358,3501180,16728835,13397722,5526713,4686684,4337393,5483974,5258066,6025337,4798620,4996162,5289103,2865816,4080576,3492658,3349558,2668529,2481418,2557483,2128946,3402854,4272266,4150154,2581015,3133063,3634740,2590046,4385220,3717038,3002938,2116990,2895581,3022781,4810450,3612353,6478932,3922085,3708262,2694223,3662342,3905422,3211800,4093805,4168980,1345267,3179491,2427103,2808958,3833935,3089306,8123755,7649172,5290884,5019566,4414603,3986321,2406624,3337474,2291508,2386145,2353454,1909018,2349002,4749521,5964408,2607091,3637030,5375345,6154063,5031269,3524203,4033894,3398530,2905630,3328570,2243045,2419598,3171732,1658942,2060386,1561380,2855894,1692650,2281841,1691124,2073996,4609092,1627906,1582622,3309490,1918939,2373170,1993733,1422223,1697866,1541028,1349465,1428838,3499145,1561634,1598014,1319573,2382710,1610225,1715546,2040288,2991108,1620019,1242871,1390423,1057414,1414337,1566595,1372997,1084762,1501087,1455804,4354692,2472514,2206157,2900414,2745994,2136070,1959389,3257974,1692905,2048556,3462893,3424478,4381404,4236905,5620459,8389349,3903259,3154560,3795521,3619094,5057981,4257511,3851234,2679214,2089387,3292954,3816763,2671454,2564734,1582114,754042,2456868,1957862,1477428,1593943,2270138,2213916,1900114,3546845,2102107,3172495,4720646,3025706,4210702,4222277,6338376,1923391,1323389,544670,1292606,1542046,974352,999919,1734754,2942518,2598823,2611289,1819087,1680694,1757141,1473485,1835242,2761512,2022989,2000347,2216587,2573383,4367158,1574736,2397593,2151206,1852668,3520133,2475439,3672518,3991154,3673790,2853732,4676254,4604400,5938600,8302800,3167500,2237900,2696200,1985100,2740000,3261800,2986900,2506100,3326900,4624900,2124300,2109600,2137400,2856600,2651200,2905100,2528200,4098500,2885600,2559900,2187400,2373900,2083300,2423800,3723700,2284900,2220100,1853300,2370000,2032100,1855900,1949200,2459500,2368200,1875900,1807000,2629200,2709900,2051900,3061300,2889700,2660100,4071500,3591700,3302500,3214300,2690800,2846600,2008800,2681300,3111500,3104200,3597400,2472400,2454100,3533200,3421200,6344300,4481800,3588600,3465300,3830100,2778800,4277300,3814100,4219500,2479100,1986200,1291300,3243500,2878200,3214500,3728400,2387000,2693500,1609700,2241600,2077400,1926000,2214900,1748000,1639900,1966900,1760200,1509900,2920800,6231900,3642600,2908100,2300200,2548900,12180700,2396600,274372,2131600,2040500,1485600,1757600,2287600,1788600,1048200,1403800,1908100,1992800,1683100,2108800,1730100,1332500,1162400,1607900,1115700,1341800,2693300,2126600,2041000,2024700,1727600,2104800,2538000,3297400,1851900,1765900,1515600,1551500,2155300,1009000,1310500,1616400,2164500,1972600,2524400,1311000,1207500,1403100,1353600,1693800,2629600,1279700,1474500,1206500,1439100,1804100,1529000,1704900,1571050]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[89.2775,87.2603,87.0532,86.9612,95.4978,97.9675,93.5726,96.2878,98.5887,96.4872,99.095,100.3452,107.4014,106.5041,105.645,106.8569,106.5578,107.3784,111.06,108.3832,109.4953,105.4686,109.8481,110.2086,111.5662,112.5326,111.3438,109.3036,111.1367,111.3438,107.4705,109.8405,109.2729,110.8529,109.572,108.4752,108.4139,108.5366,108.4522,107.6315,106.5347,109.641,109.2959,108.7667,110.9142,113.8595,112.801,116.4212,115.3551,113.2459,106.2049,109.4646,104.1187,104.4485,106.6651,103.7582,104.5559,105.4686,106.9182,107.4858,110.0399,116.9811,114.1203,116.0531,116.2602,118.3617,116.9504,117.9629,119.3358,115.5238,109.7484,110.316,111.3054,110.5308,102.9606,108.2912,111.6966,114.5038,114.1893,114.358,115.1864,114.7108,118.1086,118.5995,121.6904,122.3807,123.2321,126.6835,127.5426,126.5838,128.0871,129.5674,129.8666,128.486,127.788,129.8435,134.967,134.6065,133.2029,134.2154,133.249,133.7015,133.4407,134.5222,136.0791,130.7179,134.8443,136.6851,137.0379,136.7924,132.0525,132.9805,128.2865,135.6957,130.8406,131.6843,130.6105,127.6806,127.7113,128.7237,128.4936,124.2138,129.0305,132.3286,132.2365,134.5298,137.0072,136.9228,138.6486,140.4817,140.9112,141.962,141.218,140.4356,141.126,141.9466,140.5354,142.1154,142.9514,141.3484,141.218,141.1873,142.4758,148.1822,147.4152,147.1621,149.5245,150.1687,151.7411,153.9116,157.3784,155.1925,151.2272,154.5406,151.9328,152.7612,152.1629,157.0716,150.2684,147.9598,151.0278,151.5033,154.1187,162.6476,160.8606,172.3117,167.7174,169.6196,173.5696,174.8274,167.38,169.9877,166.9658,164.9716,170.2945,174.8581,179.5291,188.9094,182.3516,168.1009,171.2456,169.957,166.4366,174.4899,171.1996,163.3456,165.6619,165.8383,173.9991,179.368,180.4341,172.6262,172.9636,173.2014,170.2485,173.3548,177.7957,176.6068,182.3209,182.1215,187.2603,189.1088,189.0321,191.6168,189.615,191.379,194.8152,196.6636,201.0584,196.1344,199.4171,199.977,200.9511,194.6388,185.9564,183.2106,177.857,180.7946,186.455,188.6179,186.616,194.7691,179.5598,176.4074,163.7214,171.5984,166.2985,174.4132,184.6296,184.9363,189.4386,186.3553,189.9448,192.192,195.9196,190.1365,191.172,184.6372,192.4222,192.9514,189.2852,174.1985,182.0141,179.5674,171.0385,174.5897,181.3928,179.4524,183.5634,179.7975,189.7607,194.1709,194.1862,194.332,192.8823,195.4901,187.9123,193.8794,192.5525,192.008,192.6369,202.0402,198.8648,194.3473,191.0186,193.1278,193.9408,197.2005,188.4875,199.9233,186.6774,190.7424,191.985,197.9521,198.7575,206.9259,208.8434,209.1425,206.2893,210.5078,212.3332,210.4617,212.6323,189.615,199.9923,192.2227,182.4206,172.9943,165.6696,168.17,168.7759,177.2434,188.3111,200.8744,206.5961,193.5803,194.4547,202.485,184.8366,189.1624,184.4224,175.441,181.7227,179.5061,190.5354,197.3616,205.5377,207.2864,217.0348,199.0336,198.5657,198.5427,187.0302,180.0506,181.7073,177.4735,173.6539,179.6058,182.6047,182.1752,183.5328,179.1762,189.3082,188.9937,177.7727,176.4688,185.9411,186.7311,191.2563,190.8268,192.5142,196.0654,202.4697,198.2666,201.2962,195.6052,196.6866,190.3129,186.1558,188.5335,182.8425,182.9268,188.4261,185.9027,189.7224,199.6395,196.3415,191.5248,183.6325,186.2709,187.9353,184.944,184.9977,186.2095,184.6296,185.4426,190.2132,192.031,189.7454,191.7856,196.6252,184.9517,190.1902,191.7472,190.9419,197.7527,199.0106,198.9569,193.4116,186.8462,182.8501,184.7216,189.5383,184.0236,185.9794,187.6822,189.73,188.0273,188.15,188.2881,196.5639,191.7472,191.9236,194.2169,200.698,201.5033,195.191,206.7725,206.3967,203.2137,205.9672,209.8942,196.2801,200.4755,203.973,205.8019,216.6745,213.0582,200.2359,195.0629,200.4796,195.5424,201.1242,199.2296,199.7327,192.4528,187.1069,197.0833,195.6918,191.2264,187.1698,190.6054,191.1399,200.1415,206.8239,207.5236,198.2076,199.3396,206.9418,198.5928,183.0503,176.9654,176.4151,177.956,177.4292,184.4733,173.6164,179.8742,177.3664,186.6274,196.0456,195.8726,196.2736,200.2201,206.4937,204.3632,200.566,199.4025,197.7752,193.4434,194.772,190.7076,188.1918,186.0377,180.0236,185.4324,190.9827,193.8444,199.261,201.2186,206.1006,207.5079,197.8538,198.8601,197.728,189.6462,198.2076,197.6572,202.0912,201.6902,205.8176,202.3899,203.4434,221.8554,220.4953,213.3648,221.7453,214.9764,221.1556,218.9072,210.0865,207.7359,208.3333,201.5487,205.456,204.3082,203.2783,198.8994,203.6556,185.5346,182.783,187.6258,186.5723,182.7516,187.3585,191.0377,191.2107,190.794,184.7956,186.3208,185.7862,186.305,191.3208,189.2767,193.294,184.2531,188.4277,186.8003,192.8852,194.2767,193.0896,186.4072,184.5283,182.2641,186.1714,186.0063,185.8569,178.7579,184.7484,188.1368,182.8852,187.6808,183.7736,179.0566,180.0314,181.816,186.2814,189.5991,184.8113,185.794,186.3208,190.2516,182.9245,185.3616,183.923,189.8978,187.2799,186.022,191.305,187.5786,184.9135,182.6966,177.044,176.2421,174.5283,172.1934,176.3365,177.9402,178.7893,178.8994,184.1745,187.3506,192.6101,195.2201,180.6997,175.4796,178.5299,178.066,179.6305,177.4764,180.9434,178.4513,160.9906,160.8648,156.2186,162.1226,132.4056,134.6934,137.2877,135.967,134.5833,136.7846,135.511,132.2013,134.1274,138.5849,137.5472,140.5975,145.3538,138.6006,152.162,153.9466,156.6824,151.5252,150.1415,147.1226,146.4623,145.1258,152.4528,146.9182,148.805,146.2343,140.3931,139.0094,151.1399,151.6274,152.0126,150.9434,157.9324,154.1509,154.2531,152.6101,159.434,160.9906,159.3789,159.5912,160.3774,176.16,184.75,174.08,165,160.61,156.68,154.68,153.59,153.93,157.65,152,149,148.71,143.95,147.63,146.15,150.01,146.6,142.44,154.73,157.95,152.56,157.76,157.09,167.75,176.49,181.89,191.73,187.88,181.75],"h":[89.4309,88.7713,87.8279,89.0781,99.8696,98.1899,96.5409,99.2023,100.5906,99.5398,101.0815,109.1655,109.3419,107.9997,108.4829,108.3755,108.6746,112.5479,111.7119,111.6276,110.1319,112.3792,110.991,111.6122,114.3887,115.033,111.85,112.3485,113.4683,112.0341,110.4924,110.8145,112.0494,110.8989,111.0216,109.8328,109.6794,109.1732,108.851,108.3678,109.2115,110.3237,110.431,111.152,113.7674,114.2276,117.2572,118.8679,115.6926,114.0129,109.7638,110.1626,107.3631,108.3985,107.7312,103.8886,106.0362,107.11,108.3295,110.4387,117.2342,117.541,116.9351,116.7357,118.7912,119.2898,120.8007,120.0798,120.3329,116.1604,111.8116,111.2057,113.6524,112.7474,107.3401,111.2134,115.1787,115.9687,115.148,115.9917,115.4011,117.9245,119.9264,122.235,122.7105,125.0038,127.2895,129.6825,129.5137,128.4553,130.135,131.646,130.7486,132.0755,130.6029,135.1741,136.1405,135.2431,135.7417,136.3553,135.9641,134.4455,135.3352,137.1299,136.4933,135.4579,139.4079,138.5028,137.5441,138.081,133.272,133.341,135.3122,137.9276,133.5251,132.643,133.1032,128.1485,131.876,129.2376,129.2146,129.299,133.5788,133.7168,134.9133,139.1624,138.058,138.7483,140.6811,142.7443,142.4298,142.2304,141.962,141.4864,142.054,141.9466,142.9667,143.5803,143.9101,143.9561,142.5142,143.749,148.8802,148.7575,148.5734,150.2378,150.7823,151.7487,153.8733,157.7926,158.4829,155.6144,154.2568,155.622,154.0804,153.298,156.6881,157.1253,151.0431,150.3221,151.9942,154.5252,163.0158,164.6878,172.4881,172.7489,169.957,174.4899,176.1697,175.2876,170.3482,170.9541,167.8785,171.4603,174.7047,180.0123,188.9247,190.5123,182.3592,172.4574,171.307,175.1419,174.2982,174.72,171.4603,168.0703,169.1901,173.838,181.1091,180.1426,180.971,173.9531,174.7354,176.7909,172.7642,178.0565,180.3881,183.433,186.1022,187.8662,190.1135,190.6504,193.8488,193.657,194.6388,194.7385,196.1957,201.465,202.0018,200.721,201.488,202.8455,203.9193,194.8765,188.3724,183.6785,182.4206,187.5594,190.3129,189.9524,194.2936,196.3798,185.4195,176.6298,172.0893,173.2704,176.1697,185.803,187.7435,191.8316,194.8152,190.5123,191.6322,195.1756,196.0577,197.2388,191.172,191.7395,194.5467,194.6848,191.0339,183.3103,184.806,183.2336,176.2464,182.7964,183.6631,184.967,185.4886,190.52,193.5956,195.7662,196.5639,195.0453,197.3769,197.9291,195.6818,195.3981,197.1852,196.9014,203.0526,202.3623,199.3634,196.4335,196.6099,195.5668,198.7421,198.7652,199.4938,200.7133,192.1,191.9466,200.675,200.8897,206.6345,211.2901,210.2853,209.9325,211.9113,214.4654,215.1864,217.7865,219.911,199.6779,200.79,193.9408,191.2563,183.4024,193.2582,171.3376,179.1762,193.0587,204.0497,207.6162,208.5826,204.0344,204.5866,205.8751,189.4922,191.287,191.9926,184.4608,184.0773,188.7406,199.6779,206.389,212.011,215.7923,218.5688,201.6107,204.1648,199.095,189.2008,183.3487,182.9115,177.4735,181.6383,184.3228,184.4608,186.0868,188.5795,188.0733,190.0828,189.0627,179.0229,189.0627,186.8231,194.2246,192.054,192.3455,196.863,205.0698,203.4284,202.9376,203.2674,198.1669,197.8678,191.9006,189.9141,191.4711,185.2431,188.173,190.5277,190.2056,200.9587,200.0537,199.3404,194.6311,190.8652,191.0722,188.7713,185.9258,189.2468,186.7618,185.4656,190.9342,193.3195,192.5986,192.959,196.9781,197.8294,189.7454,195.1526,192.4758,198.489,202.485,202.2856,201.1198,193.8794,190.3743,187.1299,190.5814,189.9064,193.5036,189.2392,193.5956,190.8115,189.3542,193.8027,198.9569,196.5639,195.6205,196.2878,202.8686,205.9748,202.3623,208.8971,215.2324,209.2576,209.572,211.4358,212.0647,202.2933,206.2049,208.759,217.9953,216.9733,213.9701,204.4025,205.0943,201.3994,201.5959,204.0409,203.6556,204.4025,194.662,197.5314,198.2469,196.9261,192.6101,191.1242,193.3019,201.5802,207.5236,211.5252,208.8758,202.6258,207.4843,209.3554,198.5928,184.6069,187.3428,180.6132,185.6289,185.2516,186.7924,181.1478,180.338,187.728,199.9214,196.9182,203.9623,200.7469,203.3491,206.4937,204.3632,202.2563,199.4025,202.5865,199.7877,195.684,190.7076,188.6085,187.2877,187.9009,191.8554,194.6855,200.5975,202.3428,207.8931,208.3884,209.6698,199.206,199.2138,199.6069,199.2924,201.1164,204.3082,204.206,208.4041,206.9418,205.511,209.1824,225.8805,220.4953,223.6478,223.0975,221.5802,222.8774,218.9072,211.1871,211.4544,209.7956,207.5865,211.8868,205.7862,206.1556,204.0802,204.3396,187.044,187.8145,188.9937,187.5472,191.3129,192.9009,192.2013,195.6368,196.4544,186.7767,188.0582,193.6321,191.8632,193.3962,193.8679,193.5849,189.8349,190.5503,193.9151,195.2987,194.8192,193.4748,187.162,185.6761,191.2579,188.3412,187.8538,187.2406,182.555,191.2107,188.9859,188.3491,188.3333,186.8789,181.0849,185.1808,189.9371,190.9041,191.6509,186.4308,186.5173,190.7311,192.5944,187.8774,186.3129,191.6745,191.8239,188.1446,192.217,191.305,189.3868,192.0833,185.5346,179.3082,178.1997,175.9748,179.7641,182.1855,180.8884,180.283,185.7311,187.4921,191.6509,197.2563,198.1054,184.2846,180.4953,182.2877,181.2343,185.0157,183.577,182.2484,180.6604,166.5094,162.5629,163.5534,162.9874,134.033,139.7799,139.3082,138.7028,136.8475,138.6242,136.3522,135.4324,140.8176,141.3208,142.7673,146.1635,145.7862,152.4214,154.8664,157.4056,156.8239,152.5079,151.1871,149.3868,147.9167,153.5613,153.0503,149.033,152.0676,147.4843,141.6588,153.8836,154.3711,153.9151,154.1824,159.3946,159.1509,155.739,154.4733,162.728,164.5204,163.2076,163.522,167.5157,182.75,185.5,187.35,176.8,167.06,163.44,160.19,158.96,159.23,159.95,159.61,153.5,155.28,149.64,148.88,150.74,153.24,152.55,147.94,156.89,158.72,159.49,163.14,158.27,169.1,179.4,185.32,192.3,193.07,191.76,182.2],"l":[86.7924,86.6851,86.0178,86.6544,93.611,92.2611,93.3042,96.2034,96.142,96.3184,98.8572,99.6779,106.389,104.7093,102.7765,105.7141,106.3507,106.8032,106.5961,106.6805,105.8521,104.3258,107.6315,109.434,111.4051,110.8376,108.015,107.5088,108.9124,108.0457,107.225,107.5702,109.2269,107.3938,107.7773,105.9365,108.0534,107.3017,106.6114,105.7064,105.6144,108.2144,108.3985,107.969,110.6535,112.6016,111.9804,112.5249,111.7579,108.8204,102.393,102.1476,103.0219,103.7276,103.858,98.8418,101.9558,103.9193,105.5683,106.8262,109.7254,113.5143,113.9592,113.3916,114.5498,115.777,115.777,116.8201,118.1776,108.9354,106.7955,105.6067,108.7283,103.3211,99.325,107.7543,111.0063,112.9238,111.8116,112.0724,113.3149,113.7138,116.9965,117.7711,120.8928,122.0279,120.8774,126.3384,124.4439,125.8782,126.7832,128.9078,126.2694,127.5119,124.5513,129.8128,134.0466,131.9374,131.8224,127.5886,132.505,131.9451,132.62,134.4148,131.1474,130.5875,134.3994,134.806,134.2537,131.2011,131.1704,127.8954,126.929,130.3498,124.5897,126.3,126.0699,123.7076,127.7113,126.1927,126.5762,123.8687,128.8771,131.3928,129.7668,133.0956,135.4886,136.3092,137.989,139.8451,139.799,138.1347,138.3648,139.661,139.8297,139.9448,139.7377,134.7292,139.9754,136.2479,138.3955,140.4893,142.146,146.2954,145.3214,146.955,147.2772,148.9646,150.4832,152.7305,153.7736,147.5226,150.3375,150.859,150.8897,151.3882,152.1016,149.6242,146.9014,147.2925,148.0672,150.115,153.4591,160.4771,156.458,166.8661,166.8201,169.1057,172.2043,166.3445,166.8201,166.3369,164.0973,164.9716,168.937,173.815,178.9078,181.5386,160.9986,163.6524,166.8047,165.2631,165.102,170.4019,161.3668,161.896,161.2287,165.4318,173.5159,174.6587,170.5476,167.7635,171.1766,171.1459,167.6638,172.6032,176.7679,174.1525,178.67,180.4955,185.8184,187.6592,188.6792,183.9239,189.1088,189.9064,191.0109,195.3214,194.6388,194.2092,196.6713,198.466,192.8287,181.8454,181.9911,173.5312,172.8332,172.5725,178.2635,182.574,183.6478,179.1609,176.4074,164.0819,160.0092,161.6199,165.9304,173.6079,181.0324,183.8472,182.3516,185.4195,188.9784,190.0522,186.8231,190.0061,184.108,182.7044,190.4893,188.963,169.8957,172.0202,179.4064,170.655,169.865,174.2905,178.3172,177.3662,179.4984,178.7928,187.2373,192.7443,191.4327,191.9926,192.6216,189.4846,175.6404,187.5058,189.6303,189.8681,188.6102,194.2169,194.2629,189.8144,187.9736,187.2143,192.1,187.314,187.5978,187.0992,184.5452,186.2172,190.8805,194.493,196.1037,204.065,207.3861,205.8675,204.5176,209.595,211.1597,209.4646,185.4195,189.0934,193.3042,177.65,176.86,165.7386,160.0322,151.672,166.6897,175.9702,185.3045,195.168,190.0522,191.1566,194.1556,179.8666,174.4209,183.7782,175.6404,174.1525,172.8026,175.4334,189.8758,196.2418,203.2827,206.366,195.5821,195.5438,195.935,177.9414,178.2712,176.7986,171.9666,168.354,172.35,179.5137,177.5579,178.7391,174.7354,177.9721,183.41,177.2204,173.4545,176.3844,179.9432,183.9546,187.2833,189.1318,189.2545,195.5821,198.4123,192.1307,193.3886,192.2994,190.0445,184.852,182.8962,181.0324,182.4436,182.5433,184.5145,185.8797,188.5872,193.3809,189.7147,182.6967,183.4024,183.4637,183.5864,182.6354,182.0371,183.1493,183.1953,185.1664,189.0397,186.3783,187.1453,190.7118,183.9699,182.1905,188.8173,187.5825,190.4203,195.5131,198.0672,193.6186,184.7829,182.9345,180.3421,182.6814,181.8147,183.5328,185.1051,186.2632,187.1453,181.0094,184.1464,188.058,188.6792,190.4587,189.3849,193.6493,197.9138,190.9955,192.4605,205.1081,201.5493,201.7641,205.7294,194.9455,195.283,200.115,202.1322,202.0047,209.9214,200.4324,193.6399,191.5094,193.3412,193.4513,195.2123,193.3255,191.6195,181.9654,183.9859,191.5566,191.6745,182.3192,183.9072,188.522,190.7547,199.1038,205.4874,199.316,197.445,197.1462,199.1824,181.305,175.0079,174.2453,169.7327,173.4198,176.25,171.5252,171.1478,172.0283,177.3664,185.1966,190.8491,193.9937,194.6698,198.4277,199.4654,198.3491,196.6116,190.8176,185.6211,192.044,188.8129,184.9056,181.0928,180.0079,179.7327,184.9607,189.2689,192.3899,198.2862,199.2689,201.7924,197.9717,194.9371,195.3459,188.5377,186.8082,195.0314,195.8491,200.1022,198.6164,201.3994,201.5252,199.3082,216.1478,208.8915,213.0896,214.3003,214.1902,218.2862,205.2673,205.7626,206.1478,201.1635,200.5896,201.5566,201.9576,196.8239,195.4167,180.7076,182.2956,181.4701,184.5912,182.3899,182.0519,186.3836,189.9135,188.7186,182.9402,182.9717,183.8522,183.2862,184.544,186.2657,188.2862,183.4984,183.2233,182.5314,185.8019,189.1116,188.8679,183.7579,180.3459,180.8176,181.0141,183.3176,184.2531,179.316,176.1006,183.8208,180.2909,181.2107,180.0865,177.6494,171.9733,177.2013,180.0629,177.673,182.2013,182.4135,183.9387,185.2359,181.6038,180.2752,180.5031,182.555,185.9906,184.6855,185.1022,186.2343,182.9245,177.8695,175.6997,173.3805,173.184,172.3585,172.044,175.173,176.25,176.7138,178.8522,178.978,185.6211,191.934,176.3758,175.912,174.3003,174.2453,174.772,174.5126,176.8868,177.8695,161.1242,151.7531,155.9748,152.3742,130.5896,128.4041,132.8852,133.3333,134.945,132.0283,134.9843,132.1384,131.6824,133.7186,135.4874,135.6682,137.8223,137.1777,135.3774,149.772,152.728,149.9528,144.4418,146.8868,145.566,140.0236,143.4906,146.3129,140.6525,145.9984,138.0503,127.5865,138.3098,147.838,149.9843,148.9308,148.2076,152.5865,153.1604,151.3208,152.2013,156.0063,153.7972,156.4466,158.1682,157.5236,175.51,174.03,164.33,158.2,153.75,154.09,153.18,152.99,152.79,152.06,144.51,143,142.02,141.82,143.96,143.13,144.4,140.63,140.11,149.74,148.23,148.34,151.97,157.09,166.8,175.63,180.72,187.03,184.05,175.2],"c":[87.2143,87.2066,87.5288,88.848,98.0749,93.3656,96.4335,98.7115,96.2878,99.095,100,107.6315,106.7265,105.0698,107.2327,106.8722,107.2711,110.9296,107.6699,109.9862,105.9058,109.9248,110.224,111.6045,112.5326,111.1213,108.7974,110.9986,110.8989,108.3218,109.8405,108.5519,110.6995,109.0581,108.9201,108.5136,108.8664,107.7696,107.4014,107.0716,108.782,108.9431,109.8175,110.6535,113.5527,112.9774,116.6974,114.22,113.7214,108.851,109.549,103.0219,104.2951,106.0976,104.4255,103.8273,105.6604,107.041,107.5472,109.3112,116.9658,114.0359,115.984,116.0377,118.7375,116.3369,117.4413,119.5812,118.1853,109.1885,109.2422,111.0293,111.4972,103.7352,107.2327,111.1367,114.7722,114.3964,114.8796,115.2324,114.381,117.7251,118.6072,122.0663,122.6262,123.6846,126.4304,127.5426,126.5532,128.0795,129.7975,129.8435,127.1591,127.8647,130.112,134.7139,134.2844,133.2029,134.99,133.249,133.4407,133.341,134.5835,136.0025,131.1551,134.3764,137.6745,137.8509,136.0638,131.8684,132.1675,128.693,134.2154,130.6642,131.8147,130.9173,126.9597,127.7113,128.6624,127.6883,126.975,128.7697,132.9575,132.1445,134.4378,137.5748,136.547,138.7483,140.6811,141.6552,142.1307,140.9649,141.0262,140.6964,141.2103,140.0445,142.1154,143.4039,142.1997,141.6015,141.2256,143.0281,148.0749,147.2619,146.7173,149.6779,149.6472,151.7027,153.8733,157.4628,154.9164,151.1352,153.6739,151.626,152.301,152.7458,156.2356,149.8236,148.0749,150.2915,151.9251,154.4946,162.4712,161.1444,172.12,168.147,168.9753,173.5542,173.5926,168.4921,169.8574,166.613,164.1816,170.3329,174.651,179.8666,188.894,181.8607,166.544,170.9388,168.9983,166.9351,173.4315,171.2456,161.5278,166.2065,165.2861,172.8563,178.6164,179.6748,172.3117,172.7566,172.5802,171.5984,172.5265,177.8187,178.0641,182.2365,183.7398,186.2709,189.5229,189.4692,191.9006,189.5383,191.2333,194.1402,195.889,200.8514,195.0989,199.9003,200.5829,200.1841,194.6388,186.0868,182.6124,175.6404,180.6872,186.5777,188.7329,185.6266,193.8564,179.8128,177.5196,164.335,170.2638,166.4289,175.5407,185.6726,186.4243,189.7684,185.7724,190.474,191.4864,195.0989,189.2315,194.7538,184.1694,191.5401,192.7289,189.2238,174.7891,182.6354,182.459,172.8793,175.1496,180.3881,179.0459,182.8348,179.5981,189.6763,193.2888,194.9686,193.9561,192.3915,195.1143,190.7424,195.0836,190.4663,190.451,194.7538,201.3192,199.954,194.47,190.2362,194.1325,193.9408,198.3356,187.3754,197.9982,187.7512,190.4433,191.6628,198.2666,199.9463,206.1052,208.3602,209.2729,206.7725,210.5078,212.5173,213.4146,211.06,189.3772,199.5858,197.3846,182.4053,183.4024,181.3928,168.8296,166.1144,173.8994,189.7914,200.4909,205.6834,193.1815,195.1833,198.0749,183.5021,189.3926,185.619,177.0824,182.2289,179.1456,187.9353,197.3999,204.7707,208.5366,215.7846,196.6636,198.0135,197.6684,186.2249,179.5367,180.8406,177.8647,171.8668,178.4476,182.0141,181.7687,184.2921,177.2741,181.4849,186.2325,177.8417,175.6098,186.1942,186.1405,193.3502,190.2056,191.9159,195.6282,200.7516,198.4584,200.79,195.3367,196.5946,190.1595,184.9594,189.0244,182.7274,183.3257,188.0043,185.2892,190.1595,200.1381,196.2341,190.8345,183.6094,185.9027,187.5134,185.5269,184.5835,186.1022,184.4915,184.9977,190.5584,191.5938,190.2669,192.5756,196.1574,184.875,189.2852,191.2103,190.5967,197.7527,198.1362,200.9127,194.1862,187.6668,182.9882,184.967,189.5153,183.7628,186.9228,187.1453,190.6811,187.9813,187.2373,187.8892,197.0394,190.9112,192.8823,194.9302,201.4266,202.9682,196.142,206.2049,207.0716,202.5157,209.1732,211.244,195.2063,200.9818,203.7659,206.3679,216.5252,213.5849,200.5031,194.3318,202.8066,195.3145,198.3491,201.6195,198.3805,196.0141,185.0079,197.2641,197.956,193.1289,188.0818,190.3538,192.0676,199.8664,207.3034,207.9638,199.4733,198.7736,206.6431,199.9371,183.8994,175.1808,175.055,176.6509,175.7862,184.9528,173.6164,178.9859,177.3506,187.1541,198.412,194.6541,196.1556,200.055,199.9214,203.8836,201.1399,199.5362,197.9717,193.2704,194.8349,192.2327,187.044,186.4937,180.5896,185.2044,189.0723,194.6069,200.228,200.8648,205.3538,207.7909,199.4182,198.5141,198.0189,189.5598,197.9481,197.7201,203.3255,201.6902,207.555,201.9811,203.923,208.2076,220.3774,212.8852,221.9418,215.1651,220.1336,218.9151,209.717,207.3428,208.4906,203.2469,206.305,203.3805,203.3333,197.7987,203.5456,184.4733,183.3884,187.8066,187.3034,182.6258,186.3286,191.0377,191.6902,190.3223,185.7469,185.4481,186.0456,186.4701,191.6274,189.2767,193.5534,184.9921,188.6006,186.0928,193.5928,194.5362,193.5299,184.8821,184.0566,182.0362,184.4969,185.2752,185.7704,179.8664,182.3664,189.1745,183.75,187.3349,183.7343,179.0566,180.1179,181.3994,186.5566,190.1494,185.456,185.794,185.8333,190.5739,182.9167,184.1038,183.5692,189.8664,187.2799,185.9277,191.6274,187.2091,184.9371,182.1069,177.0047,176.1006,174.4497,172.9717,177.327,178.9937,179.6305,179.6069,183.7028,186.6195,191.3915,194.6541,180.6997,176.7296,178.7972,177.3034,180.456,177.6572,180.9984,178.8522,163.0031,158.6321,156.2186,161.2264,132.6887,131.4623,137.9009,134.7327,135.684,136.3601,135.3852,132.4056,134.3239,138.4906,138.3412,140.6054,145.6918,138.6556,152.1226,154.0409,156.9654,151.7138,151.25,146.8868,147.044,145.1258,152.2091,146.6667,148.6635,146.0928,140.4953,139.8113,151.761,151.5094,152.5314,152.4843,157.9324,153.7657,154.3475,153.2547,159.3946,162.8223,158.6399,159.9686,165.1101,175.89,185.39,176.48,167.12,159.36,154.13,154.51,154.51,154.22,158.54,152.14,149.31,149.43,143.47,147.63,147.12,151.16,146.24,143.98,155.92,158.08,151.94,158.17,156.36,165.62,176.86,183.4,192,189.52,184.74,177.85],"a":[68.7452,68.7392,68.9931,70.033,77.3059,73.5939,76.0121,77.8077,75.8973,78.11,78.8234,84.8388,84.1254,83.2763,84.9906,84.7048,85.021,87.9207,85.3371,87.1729,83.9389,87.1243,87.3614,88.4556,89.1912,88.5245,86.6732,88.4268,88.3473,86.2943,87.5042,86.4776,88.1885,86.8809,86.7709,86.4471,86.7281,85.8544,86.0294,85.7652,87.1353,87.2643,87.9647,88.6344,90.9566,90.4958,93.4756,91.4912,91.0918,87.1905,87.7497,82.9853,84.0109,85.4628,84.1159,83.634,85.1106,86.2227,86.6305,88.0514,94.2172,91.8572,93.4264,93.4696,95.6444,94.2256,95.1201,96.8533,95.7227,88.4358,88.4793,89.9268,90.3057,84.019,86.8518,90.0138,92.9583,92.6539,93.5736,93.861,93.1675,95.8914,96.6099,99.4275,99.8835,100.7456,102.9822,103.8881,103.0822,104.3254,105.7248,106.2872,104.0898,104.6674,106.507,110.274,109.9224,109.0372,110.5,109.0749,109.2318,109.1502,110.1673,111.3288,107.87,110.5194,113.2319,113.377,111.9072,108.4566,108.7026,105.845,110.3869,107.4662,108.4125,107.6744,104.4194,105.6329,106.4196,105.6139,105.0239,106.5084,109.9722,109.2997,111.1966,113.7913,112.9412,114.7619,116.3606,117.1663,118.156,117.1869,117.2378,116.9637,117.3909,116.4217,118.1433,119.2145,118.2134,117.7161,117.4036,118.9021,123.0976,123.0169,122.562,125.0352,125.0095,126.7266,128.5399,131.5384,129.4112,126.2526,128.3733,126.6626,127.2264,127.598,131.1244,125.743,124.2753,126.1356,127.5067,129.6632,136.3577,135.2442,144.4557,141.1213,141.8165,145.6594,145.6916,142.0299,143.1807,140.4459,138.3963,143.5816,147.2215,151.618,159.2276,153.2989,140.3877,144.0923,142.4566,140.7174,146.8328,144.9822,136.7548,140.7159,139.9367,146.3459,151.2226,152.1186,145.8848,146.2615,146.1121,145.2809,146.0666,151.1699,151.3785,154.9256,156.2036,158.3554,161.12,161.0744,163.1414,161.1331,162.5741,165.0453,166.532,170.7508,166.4769,170.574,171.1564,170.8161,166.0843,158.787,155.8223,149.8731,154.1795,159.2058,161.0449,158.3943,165.4167,154.0589,152.0941,140.7979,145.8776,142.5919,150.3987,159.0794,159.7235,162.5886,159.1649,163.1931,164.0605,167.1556,162.7699,167.52,158.4157,164.7557,165.7783,162.7633,150.3471,157.0962,156.9445,148.7044,150.6572,155.1632,154.0086,157.9139,155.1184,163.8229,166.943,168.3938,167.5193,166.168,168.5197,164.7437,168.4931,164.5052,164.492,168.2083,174.5402,173.3566,168.6021,164.9314,168.3094,168.1432,171.9535,162.4512,171.6609,162.777,165.111,166.1683,171.8936,173.3499,179.381,181.3436,182.138,179.9618,183.2128,184.9617,185.7427,183.6934,164.822,173.7069,171.7912,158.7541,159.6219,158.5391,147.5588,145.1857,151.9898,165.8796,175.2311,179.7694,168.8426,170.5922,173.1195,160.3827,165.5311,162.2329,155.4171,159.934,157.2279,164.9422,173.2489,179.7179,183.0231,189.3843,172.6027,173.7874,173.4845,163.4411,157.5712,159.3998,156.7768,151.49,157.2905,160.4342,160.2179,162.4421,156.2562,159.9677,164.1525,156.7565,154.7892,164.1187,164.7956,171.1785,168.3945,169.9087,173.1953,177.7312,175.701,177.7652,172.9372,174.0509,168.3537,163.7499,167.3488,162.4709,163.0028,167.1628,164.7487,169.0791,177.9515,174.4802,169.6792,163.2551,165.2941,166.7263,164.96,164.1212,166.204,164.7655,165.2176,170.1837,171.1084,169.9234,171.9853,175.1841,165.108,169.0467,170.7659,170.218,176.6088,177.6789,180.1687,174.1367,168.2904,164.0949,165.8694,169.9481,164.7895,167.6233,167.8228,170.9935,168.5725,167.9053,169.2499,177.4923,171.9721,173.7476,175.5924,181.4443,182.833,176.6839,185.7486,186.5293,182.4254,188.4224,190.2878,176.5781,181.8025,184.3209,186.6746,195.8626,193.2029,181.3694,175.7871,183.4531,176.676,179.421,182.3793,179.4494,178.0729,168.0741,179.2084,179.837,175.4517,170.8666,172.9306,174.4876,181.5726,188.3288,188.9288,181.2154,180.5798,188.5346,182.4163,167.784,159.8294,159.7147,161.1707,160.3818,168.7451,158.4021,163.3011,161.8091,170.7535,181.0248,178.4342,179.8106,183.3851,183.2626,186.8947,184.3796,182.9095,181.4754,177.1658,178.5999,176.2146,171.4582,170.9538,166.3603,170.6115,174.1746,179.2731,184.4513,185.0379,189.1732,191.4183,183.7053,182.8725,182.4163,174.6237,182.351,182.9807,188.1683,186.6549,192.0825,186.9241,188.7212,192.6864,203.949,197.0153,205.3968,199.1253,203.7234,202.5957,194.9295,192.7227,193.7896,188.9156,191.7581,189.0398,188.996,183.8516,189.1933,171.4658,170.4574,174.5641,174.0963,170.6318,174.0914,178.4913,179.1009,177.8228,173.5479,173.2688,173.827,174.2236,179.0422,176.8459,180.8417,172.8427,177.1227,174.7675,181.8111,182.697,181.752,173.6305,172.8552,170.9578,173.2687,173.9997,174.4647,168.92,171.2679,177.6617,173.4383,176.822,173.4234,169.0082,170.01,171.2196,176.0874,179.4785,175.0485,175.3675,175.4046,179.8792,172.6517,174.6794,174.1722,180.147,177.6929,176.4099,181.8179,177.6258,175.4701,172.7847,167.9437,167.0859,165.5195,164.1172,169.2673,170.8582,171.4661,171.4435,175.3533,178.1374,182.6925,185.8068,172.4867,168.697,170.6706,169.2447,172.254,170.5654,173.7733,171.7127,156.4963,152.2998,149.9826,154.7905,127.392,126.2146,132.3961,129.3544,130.2677,130.9168,130.9798,128.0972,129.9531,133.9842,133.8396,136.0302,140.9511,134.1438,147.1726,149.0285,151.8578,146.7771,146.3284,143.0911,143.2442,141.3756,148.2758,142.8767,144.8219,142.3176,136.8647,136.1984,147.8393,147.5942,148.5898,148.5439,154.918,150.8308,151.4015,150.3296,156.3523,159.7146,155.612,156.9153,161.9587,172.5328,181.8515,173.1116,163.9302,157.3167,152.1537,152.5289,152.5289,152.2426,156.5072,150.1892,147.3955,147.514,141.6304,145.7371,145.2336,149.2218,145.3826,143.1359,155.0059,157.1532,151.0492,157.2427,155.4433,164.649,175.8231,182.3248,190.8744,188.4089,183.6569,177.85],"v":[6161497,5951326,6934652,7480162,34786688,14715470,10427271,6572586,8147967,5590043,6820047,8725159,7222791,7938447,9607441,3779065,4815455,9549553,8864145,5657058,7073115,9646687,6827348,5826553,7405844,7226834,8229194,12758335,9913573,5201119,6002956,6967116,7024875,6557332,7986297,8042490,5084168,4925365,6218866,7600110,7531009,6403223,5619639,6999842,4882079,4406192,7285896,9255545,7037131,7758782,11339410,8048879,5614553,7591116,6789930,9543294,6829174,4184025,5199686,5094860,7722798,4979733,6453679,3439555,6667373,7766475,9111475,3690144,4938272,11117633,9279535,5955888,7638312,11005114,10292980,4987556,6092136,7944445,7275595,7648353,4002926,5087297,5956802,5748715,4839445,5969056,9870157,6621609,7030220,5005810,4623014,4671906,5275566,6648468,6751729,4831231,4994728,3993671,4607498,9092701,4654174,4301367,4799679,4782208,3946472,5585349,4762259,4843226,4415189,6053543,4509713,7460474,11330414,9159065,11245796,6230860,6901404,8352403,7625405,4431226,3244898,6596837,7516016,6235945,5456143,8737285,5416245,4803069,3733431,4189500,5039317,8535978,6581191,4169552,4464603,3722609,3543467,29082693,15207002,32501648,14329935,9815527,9588927,9320866,8571182,9833912,8586174,5360704,6508309,7658522,8433630,10368861,7440397,7322662,5577525,5194860,5004766,10017095,7432702,6656682,7019919,6518217,8474700,8665316,11245536,9407699,5429544,4979734,8822683,8445495,9133119,6510134,6484841,9380580,10201062,7803895,8681613,8500516,16355649,9694665,4792768,8326198,8924381,7405715,7059034,6409480,9007432,7326835,6632301,6180795,8997784,7038435,7568560,7750439,8568704,5932289,6824089,9017211,9259196,4250127,5306988,4763694,5339583,8660622,6471933,4160426,3647640,4819106,5885092,6105045,6945473,4804763,6394227,7006882,7420708,8672486,7648090,12904360,6667241,5262137,7047691,7773906,6788627,11573964,5075303,7440917,7505846,7263600,5000724,6715613,8214852,6624868,3859509,6165149,4909981,6723306,8952934,7919672,7964524,7456562,12906968,11003419,7468948,12850122,11055572,9129076,6721740,8535456,7115749,9557115,7994250,3984543,5699300,4266816,5296036,6791755,11451015,5552754,6314564,4587289,5561881,7217838,6755378,6516392,6549509,4957960,5655102,7441960,9474845,11604863,7301411,7997770,6198134,7896464,7889554,9863378,2726506,5892654,8103377,7721234,6143506,8891524,23754063,15397357,8320852,15832305,16475339,18763377,21917921,21328603,12316346,12386490,11697563,11592476,12597706,7556956,9373800,33836088,14384304,12416478,16531532,10861958,13272814,10071594,13073463,8512249,6545728,6517045,10345522,9814615,7454216,11634720,10892075,8021630,15620696,10175898,8377698,7288503,6351722,6790321,7200104,9330123,11516204,9465197,8198295,16689030,8388780,9950862,4223269,3685061,8420592,9080054,6876764,9078490,10920107,7678860,7307669,9613439,7848354,10414755,8623203,6786541,5125238,7144041,9211476,8898044,7637269,11804605,10713324,7637269,12076187,7533878,8050444,12340467,8965580,8422417,5848716,6439468,7567907,5460053,8207291,12185445,9951644,7254995,8079779,7994641,11096120,8645367,9237815,10301194,7725407,5721727,8529982,10972389,8362834,9763377,6078577,14239842,8830376,10958700,6476888,4138391,6497357,9878632,8427893,11073565,11701996,9829086,7536745,7689160,7064640,10421795,9910576,6457592,7141383,7807409,4385601,7715570,7348597,10080474,8446207,6578275,5967970,4263617,6504499,9123801,6382388,6311918,4692662,4691900,5426097,4964362,6900981,5416176,4744179,4994890,5491097,5661291,6314336,8461853,8089285,7076900,5887451,8127445,9688697,13004801,16188870,10206909,6609439,11487305,7456463,11891547,5924213,2995433,6565554,6775690,5529512,6513912,10804496,7929903,7331172,4917552,6040347,6227839,7279529,6448404,5079732,5407909,5655312,6943594,6748723,9463425,6672276,6803164,6658030,8933002,8418096,6592903,4111741,6659429,4354692,5542740,7002996,13962489,9946658,11010432,5855780,6581837,5833901,7504673,9569637,5805917,6813087,5149056,7000070,5587259,5455226,7751314,13098547,13561047,8493780,13651741,12229898,13055681,10621201,7074482,7741901,12415229,6449295,6588959,12460512,11080264,9884331,6507807,8041330,10365782,8844343,8373958,5810242,6738929,7506454,7128033,5052384,13778686,10279796,8099078,8350679,13430921,11032564,6276430,7624749,9153821,3622275,10951030,7345674,8779090,15060352,7358392,8540844,6334687,5448739,10537247,7453284,9521810,8866858,6846412,5888215,6407573,5173607,6497758,17372595,10975451,9433279,9762218,14395224,15597263,18851676,6171108,7639251,10755015,15675491,8061682,11868905,21965023,10883233,7318833,11339752,11039307,13487779,16551391,9562515,18599947,18509381,12496509,13023499,36882149,25292830,23975038,16072739,12361549,16089018,16117767,17924516,17892334,12819852,15338793,30497980,14408072,17325403,22804798,17190827,11553703,10082889,9893616,11017555,9516342,8472156,9609832,6801766,10868859,11948024,13886806,26531376,19884667,15729552,7572344,9756239,12935477,22517707,5084056,5251071,11652411,9850369,11157475,11496336,16666633,26689554,9659200,16706600,11879100,14977300,12792100,10760400,8632800,11073900,16274300,14063000,14966800,20234600,17940100,13790200,13064600,11009200,9495700,12422800,23580500,6843072,8367600,9096600,6948600,10227400,11519700,7997300,9588400,6969000,8029400,6609050]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.7737,1.8036,1.7796,1.7497,1.7557,1.6298,1.8635,1.8096,1.9654,2.0733,1.8456,1.7976,1.7617,1.6658,1.7617,1.6778,1.7856,1.7137,1.3602,1.2823,1.0666,1.3602,1.3722,1.3422,1.5699,1.7137,1.7976,1.6838,1.7018,1.7737,1.6838,1.5999,1.5819,1.7497,1.8875,1.8815,1.9175,1.9354,1.8336,1.8875,1.7018,1.8036,1.8276,1.7976,1.7796,1.7137,1.6898,1.6298,1.4201,1.4741,1.492,1.3123,1.2464,1.3902,1.3422,1.3782,1.4501,1.48,1.498,1.51,1.8815,1.7617,1.7377,1.8096,1.8456,1.7617,1.7976,1.8456,1.8216,1.498,1.5819,1.498,1.6059,1.504,1.5999,1.6298,1.558,1.7197,1.6119,1.6778,1.552,1.3902,1.54,1.6298,1.6059,1.522,1.4141,1.6778,1.6239,1.5879,1.8396,1.8576,2.0133,1.9654,2.307,2.5167,2.253,2.3249,2.3429,2.301,2.295,2.1811,2.253,1.9774,1.8456,2.1452,2.289,2.289,2.301,2.1332,1.9954,2.1212,1.9894,1.9774,1.8695,2.0133,1.9654,2.1991,2.1032,2.0433,2.1272,2.0373,2.271,2.3669,2.289,2.277,1.9175,1.9594,1.9534,1.8935,1.8096,1.7976,1.7497,1.6538,1.6658,1.6658,1.558,1.5819,1.5699,1.8216,1.7976,1.7557,1.9354,1.8935,2.1332,2.241,2.3729,2.289,2.5347,2.6186,2.6964,2.6785,2.6425,2.6245,2.9301,2.9841,3.3316,3.2717,4.1106,4.4581,5.2251,5.285,5.297,5.5607,4.7218,5.0573,4.6019,4.8176,5.309,6.1958,5.9322,5.5487,5.273,6.088,5.9681,6.4116,6.088,4.8416,4.4941,4.8896,5.6326,5.7884,5.333,5.0573,4.8656,4.9495,4.8416,5.1772,5.4648,5.2251,5.1652,4.9615,5.1292,5.1172,4.8176,5.1772,5.2491,5.5127,5.1532,5.6086,5.4648,5.3929,5.6206,5.9562,5.5127,5.6805,5.7764,5.7165,6.4954,6.6992,6.7831,6.3037,6.3277,6.4475,7.1186,7.1426,6.7351,6.7831,7.4781,7.3104,7.4182,7.1546,6.4475,6.6392,6.5194,6.6992,5.6326,6.5434,6.6992,6.5793,6.7471,6.7591,6.7112,7.1426,7.5141,7.2864,7.2265,7.3823,7.8257,7.5381,7.4662,6.9029,7.0227,6.6153,7.3823,7.7178,6.6153,7.0227,7.1666,7.2864,6.5194,6.855,7.0946,7.5261,7.1426,7.3823,7.2624,7.8856,8.0774,8.2691,9.2518,9.0601,9.0361,9.2518,10.0907,10.0428,10.3783,10.7378,11.0734,11.1693,11.337,10.7858,12.0561,12.4875,13.3744,14.3331,16.5622,15.7712,15.7472,15.4356,16.2745,15.3877,14.2852,15.5795,16.9696,16.8258,16.1068,16.6341,18.935,18.8871,17.1614,17.5928,18.8392,19.5582,20.5409,18.4796,18.4077,17.6887,19.7739,18.7912,24.304,24.3998,26.1016,26.7967,27.1802,29.8646,31.6862,26.0776,31.063,32.5012,32.4053,32.7408,27.6116,25.5982,29.5291,28.7141,29.577,23.0097,20.9004,21.5716,20.9484,19.702,20.9004,20.0855,20.1814,23.7287,20.3731,19.2706,22.2427,22.003,19.5582,23.1055,20.1335,25.5024,25.9818,26.3652,26.5608,27.788,27.5349,25.0038,26.3077,27.6423,26.4995,27.3815,28.3786,27.5349,25.8475,25.349,27.834,27.9798,28.9308,28.4323,29.0305,26.2694,22.2887,23.1631,21.8975,22.5648,22.9943,23.7153,25.2339,26.3461,26.3768,27.113,30.6796,29.8665,28.0795,28.1101,27.8954,28.0258,30.6796,31.4465,34.5145,37.5058,37.3524,38.6179,38.3571,39.4846,35.8951,36.8078,39.5766,40.0752,42.0156,42.9514,43.4499,45.9196,44.8688,44.8842,44.0252,40.2592,42.5449,40.2132,40.2132,38.848,44.7154,46.0117,49.1947,48.8188,47.1545,47.7604,46.3798,46.9704,50.3145,53.6509,54.1494,53.7659,55.2999,54.1034,59.4263,57.6699,59.0581,60.5921,58.3832,57.4475,58.644,59.1118,63.2229,64.4501,63.6601,65.1557,66.636,69.2207,66.1988,69.0213,64.6495,62.3255,65.194,67.5334,61.2134,53.206,47.9368,52.6078,55.2922,48.6424,51.1428,46.4872,51.9942,54.8397,50.0383,53.3287,53.3057,52.3623,57.7236,60.5844,57.854,59.9095,60.5384,58.5826,54.5252,51.9482,53.3441,52.7995,57.1867,58.2298,60.293,65.3244,63.9515,61.4588,61.3208,66.1221,66.9581,66.2141,64.5498,62.2872,55.8368,58.9584,56.5808,57.9767,60.293,58.4599,59.3803,59.9402,55.5914,57.6162,57.2404,58.3525,60.3237,57.9,58.8434,60.7915,65.0867,67.495,73.3625,72.3347,75.9012,76.2617,79.7668,75.487,76.7832,80.9633,83.4177,84.6832,83.0802,87.9583,90.5047,86.616,90.2592,91.1183,88.848,89.9678,87.4597,98.5887,107.4014,107.5855,105.4686,112.5326,110.1626,108.1838,108.4522,109.7254,116.4212,106.228,101.6184,110.0399,115.892,115.5238,110.5308,113.9745,115.9994,123.2321,127.6653,130.0736,134.2154,136.3016,137.0379,128.578,129.3987,124.2138,134.898,140.8652,141.126,142.9514,144.4777,150.1687,154.7016,152.9682,151.0278,159.1732,175.0805,164.9716,184.9056,169.9647,165.6619,176.998,171.2839,182.1215,191.7856,201.0584,200.9511,176.4688,194.7691,170.2485,191.1873,192.1537,192.4222,184.2997,179.4524,194.1709,193.9715,192.6369,194.9839,197.653,197.9521,208.69,212.6323,182.4206,170.0491,192.3608,189.1624,183.341,217.0348,187.1222,179.7898,179.1762,181.1014,192.5142,201.2962,186.1558,186.8001,191.5248,184.944,186.386,196.6252,193.2658,189.009,184.0236,182.2826,191.9236,195.0913,207.854,204.8349,195.0629,203.6556,193.7893,191.1399,198.0424,176.9654,186.2893,197.9638,206.4937,198.1054,182.7673,193.8444,207.5079,191.6116,205.8176,217.2091,220.912,201.5487,199.4969,185.5896,191.2107,186.7138,185.0708,194.2767,183.9859,184.7484,183.7736,178.8915,190.2516,191.6588,184.3554,174.5283,179.2531,195.2201,178.066,179.8349,147.6651,134.5833,135.3852,139.4418,151.5252,147.6415,140.3931,152.0126,152.7437,159.5912,174.08,157.7,149.4,146.15,151.76,167.75,190.3],"h":[1.8516,1.9115,1.8755,1.9055,1.7856,1.9594,1.8815,2.0313,2.1212,2.1152,1.8576,1.8576,1.7617,1.8935,1.8336,1.8336,1.9175,1.7257,1.3842,1.2883,1.4141,1.4621,1.3902,1.6119,1.7677,1.8096,1.7976,1.7617,1.7497,1.8156,1.6958,1.6298,1.7737,1.9175,1.8875,2.0553,1.9774,1.9354,1.9414,1.9534,1.9055,1.8396,1.9055,1.8635,1.7796,1.7137,1.6898,1.6718,1.5939,1.5699,1.504,1.3302,1.4621,1.4141,1.4081,1.4621,1.6598,1.534,1.546,1.9055,1.9414,1.8036,1.8516,1.9654,1.8576,1.8456,1.8935,1.8995,1.8516,1.6418,1.6418,1.6778,1.6718,1.5999,1.7497,1.6658,1.7257,1.7197,1.7497,1.6778,1.558,1.5939,1.6418,1.6838,1.6478,1.552,1.6958,1.6778,1.7737,1.8875,1.9115,2.0972,2.0853,2.3369,2.5227,2.6126,2.3489,2.4388,2.4867,2.3249,2.3789,2.253,2.265,1.9834,2.1452,2.289,2.3249,2.3369,2.4148,2.1512,2.1991,2.1332,2.0014,1.9774,2.0493,2.1332,2.241,2.283,2.2171,2.2291,2.1272,2.3249,2.3908,2.3908,2.5646,2.277,2.0373,2.0014,2.0853,1.9175,1.8216,1.9175,1.7976,1.7137,1.7137,1.7018,1.6298,1.6179,1.8635,1.8576,1.8096,1.9714,1.9774,2.1512,2.271,2.3849,2.3968,2.5406,2.6186,2.7983,2.7504,2.7324,2.7324,2.9721,3.1638,3.4514,3.4035,4.2424,4.9495,5.321,5.345,5.6805,5.8723,5.6086,5.1892,5.1412,4.8656,5.8004,6.2797,6.3996,6.2558,5.6565,6.2318,6.1239,6.6153,6.4235,6.1239,5.1772,4.8896,5.6086,5.8363,5.9562,5.4648,5.4169,5.2491,4.9854,5.297,5.5367,5.5487,5.2491,5.321,5.2491,5.345,5.1652,5.297,5.3929,5.6446,5.5846,5.6206,5.6326,5.8483,5.6565,5.9681,6.0281,5.8243,5.9442,5.8723,6.5314,6.9508,7.0946,6.855,6.4715,6.9269,7.0707,7.3583,7.1905,7.3823,7.5261,7.8137,7.622,7.4422,7.2864,6.7471,6.7112,6.795,6.9988,6.5913,6.819,6.7471,6.9388,6.831,6.9748,7.1785,7.5141,7.562,7.4182,7.5381,7.8496,8.0654,7.8137,7.6819,7.1905,7.0467,7.4542,7.6699,7.7178,7.2385,7.2145,7.4781,7.4542,7.0227,7.1186,7.6459,7.8137,7.4542,7.574,7.9575,8.2451,8.5807,9.2518,9.2518,9.2039,9.5634,10.1147,10.1386,10.9536,11.1693,11.385,11.4329,11.5767,11.4569,12.176,12.7512,13.4702,14.5728,16.6101,17.0895,16.658,15.8191,16.3944,16.3944,15.5795,16.2985,17.2093,17.449,17.0176,17.1134,19.75,19.7979,19.2706,18.0722,19.1268,20.4211,21.3319,20.6368,19.3425,19.3665,20.0376,20.469,24.999,25.8619,27.3719,29.4811,28.1149,30.1283,33.6037,32.8846,32.7888,38.0618,34.5624,34.3228,33.8913,29.1456,33.0764,32.2135,30.2961,30.2481,23.0576,22.0989,22.5303,22.6262,23.2494,21.9071,22.5782,26.4132,25.3106,22.9138,23.0097,22.6262,23.0097,23.7287,23.1535,26.1256,26.2694,27.0843,27.4198,30.1043,27.88,27.9567,26.4611,27.9951,29.0075,29.1302,29.2913,29.6211,29.1456,26.7066,27.7803,29.1379,29.0842,29.6058,29.2376,29.437,26.6222,24.2675,23.907,23.7,24.4823,24.0451,25.9549,26.4611,27.4352,27.4198,30.6796,31.2855,30.6796,30.4495,29.414,29.1456,30.7486,32.0755,34.7829,38.3494,38.5412,41.4941,39.8758,41.1259,39.4846,37.1606,40.2746,40.5354,42.3761,44.6234,43.6417,45.9886,46.3031,45.6358,45.935,44.4854,43.0664,42.7826,41.7625,41.1796,45.8429,46.9167,49.7009,50.4448,50.2071,50.2838,48.443,47.1391,50.7747,53.5818,54.4025,56.9489,56.7572,56.2203,59.2882,60.4617,59.0735,61.3591,62.1874,59.0275,60.9142,60.9679,65.1174,64.964,65.8767,65.6082,71.514,70.655,69.796,68.96,69.0213,65.0867,67.4643,67.9706,68.4461,62.801,55.6527,53.3441,59.1425,57.992,52.6614,53.6816,51.9558,55.1772,57.7159,54.9087,54.9087,53.5435,58.3602,61.3361,61.1137,60.5154,61.7886,61.2977,58.828,55.8981,54.4716,55.7524,57.4475,59.549,60.408,65.5776,65.7233,65.8843,62.3332,66.2218,68.8219,67.2419,68.8372,64.5498,63.0311,61.2134,59.1962,57.8233,61.5508,61.7886,60.0092,60.2623,60.0936,57.5548,58.6286,59.2499,61.1137,61.0983,60.2163,60.8529,65.194,68.3847,73.4238,74.5053,78.7851,77.2051,80.5185,79.7668,78.9922,82.0601,84.4685,85.0897,86.4473,89.2468,89.9371,91.0953,90.9112,92.5449,92.3531,91.1259,90.3743,99.8696,109.1655,109.3419,112.5479,114.3887,115.033,112.0494,111.0216,110.3237,117.2572,118.8679,108.3985,110.4387,117.541,120.8007,116.1604,115.1787,117.2112,125.0038,129.6825,132.0755,136.1405,137.1299,139.4079,138.081,137.9276,131.876,136.1712,141.0339,142.7443,143.5803,146.2724,150.7823,158.4829,155.622,157.1253,164.6878,175.487,176.1697,190.5123,186.7694,174.72,181.1091,179.5521,186.1022,193.8488,201.465,202.8455,203.9193,194.2936,196.3798,191.6475,194.8152,197.2388,194.6848,184.6372,193.5956,197.9291,197.676,203.0526,198.7652,200.7133,211.2901,217.7865,219.911,193.2582,208.5826,205.8751,191.9926,215.7923,218.5688,189.2008,188.5795,190.0828,194.2246,205.0698,203.2674,191.4711,200.9587,194.6311,189.9524,196.9781,197.8294,202.485,190.5814,193.5956,198.9569,205.9748,215.2324,212.0647,217.9953,205.0943,204.4025,198.2469,211.5252,209.3554,187.3428,196.2893,203.9623,206.4937,202.5865,194.6855,208.3884,209.6698,208.4041,225.8805,223.6478,220.912,211.8868,204.3396,192.9009,196.4544,193.8679,195.2987,194.8192,191.2579,191.2107,190.9041,191.6509,192.5944,192.217,192.0833,182.1855,197.2563,198.1054,185.0157,180.0314,147.7987,138.6242,146.1635,157.4056,152.5079,153.5613,154.3711,159.3946,164.5204,187.35,176.8,159.95,155.28,156.89,169.1,193.07,191.76],"l":[1.7557,1.7257,1.6958,1.6958,1.5879,1.552,1.6418,1.7976,1.9474,1.8336,1.5879,1.558,1.5759,1.6598,1.5879,1.6778,1.6898,1.3602,0.9767,1.0426,1.0127,1.3003,1.1625,1.3422,1.546,1.6418,1.6059,1.6418,1.5699,1.6239,1.54,1.4621,1.528,1.7317,1.7197,1.8815,1.8216,1.7018,1.7197,1.7018,1.6298,1.7557,1.7916,1.7497,1.6538,1.5819,1.546,1.4141,1.4141,1.4561,1.3063,1.2224,1.2464,1.2823,1.2943,1.3722,1.4261,1.3902,1.4681,1.492,1.7078,1.6838,1.7018,1.8096,1.7018,1.7257,1.7796,1.7976,1.4741,1.498,1.4561,1.492,1.486,1.486,1.5879,1.522,1.534,1.6059,1.6119,1.552,1.3722,1.3123,1.51,1.546,1.4501,1.2583,1.4081,1.5879,1.5759,1.5819,1.8096,1.7796,1.9175,1.9654,2.259,2.235,2.1811,2.289,2.271,2.1811,2.1811,2.1092,1.9654,1.7796,1.8336,2.1092,2.1272,2.1152,2.1272,1.9654,1.9954,1.9894,1.8935,1.8216,1.7257,1.9055,1.9474,2.0853,2.0253,2.0253,1.9235,2.0373,2.1991,2.277,2.2171,1.9055,1.8935,1.8815,1.8815,1.7617,1.6298,1.7018,1.6298,1.6119,1.6478,1.546,1.558,1.4741,1.552,1.7257,1.7018,1.7497,1.8695,1.8935,2.1332,2.0853,2.241,2.253,2.4028,2.5406,2.6725,2.5646,2.5167,2.6186,2.8942,2.9661,3.2178,3.1878,3.7391,4.2544,4.9015,4.8656,5.1292,4.4102,4.6259,4.5061,4.3742,4.7937,5.1772,5.8123,5.297,4.8176,5.1892,5.6446,5.8962,5.9202,4.0507,4.4222,4.1465,4.8656,5.297,5.1772,4.8896,4.4581,4.8176,4.6738,4.7457,5.0214,5.2491,4.7817,4.8896,4.8896,5.0094,4.6379,4.8057,5.1292,5.2251,4.9734,5.1053,5.345,5.273,5.3569,5.6086,5.345,5.4528,5.6326,5.5607,5.7045,6.4834,6.6872,5.8123,5.9442,6.2917,6.3996,7.0227,6.3876,6.6872,6.7831,7.0707,7.0108,6.9388,6.04,6.3277,6.2797,6.4595,5.5607,5.5726,6.1719,6.3277,6.4116,6.3996,6.6632,6.6392,7.1426,7.2504,7.0347,6.9269,7.2624,7.5261,7.2145,6.4954,6.6872,6.2558,6.5913,6.9269,6.7112,6.6153,6.6632,6.9748,6.5194,6.5194,6.5194,6.831,6.9988,6.7831,6.9988,7.0946,7.6939,8.0054,8.2691,8.8204,8.6526,8.8683,9.2039,9.7312,10.0188,10.3544,10.6659,10.9056,10.7139,10.6899,10.6659,11.9123,12.4156,13.2306,14.1174,15.7233,15.3158,14.7406,14.3571,15.0522,13.5661,14.2852,15.4356,16.1547,14.1893,15.7233,16.3464,18.4557,17.0655,16.3944,17.2093,18.2639,19.5582,18.0961,17.9284,16.0588,16.8018,18.24,18.6954,23.9684,23.489,25.9338,25.9338,26.9165,29.6729,25.3586,26.0776,28.3306,29.1456,29.3373,24.1602,25.0709,25.5024,27.7554,27.8513,22.2427,20.1814,19.2706,19.4623,19.0788,18.935,17.1614,19.3665,18.4077,20.1335,19.1268,19.2706,20.517,18.216,18.935,16.682,19.7979,23.4411,23.489,23.7287,26.1927,23.8534,23.8917,22.979,26.139,25.6174,25.3106,25.464,26.6989,23.5849,24.536,24.4823,27.3815,27.3738,27.6883,27.65,25.7018,18.9446,21.4987,21.33,21.7441,22.1276,22.6492,22.1046,23.7843,24.4746,24.1755,26.6529,28.2635,27.9951,27.3048,26.1543,27.1821,27.0057,29.9126,31.3698,33.8242,35.9181,37.1453,36.501,38.2727,35.0821,35.0054,36.7234,37.9199,38.5412,42.0156,41.2256,43.4039,44.2629,42.982,43.9331,39.1164,39.3158,39.2775,39.6226,38.127,38.7176,43.7797,45.0146,47.8218,46.9244,46.909,45.352,44.5467,44.8228,49.7162,52.1322,53.5358,52.7612,53.6739,53.1523,57.2174,56.2126,58.9738,58.2144,55.53,55.9672,55.3382,58.2912,61.8423,60.5231,61.4818,62.1721,66.2678,64.2123,62.5556,63.8825,59.3803,60.8222,63.8365,58.3065,48.42,44.5927,46.9014,51.3192,47.4152,46.9167,46.3875,46.3261,51.0661,49.8543,48.6348,52.1629,50.7747,51.9021,56.366,57.3324,56.6421,59.48,57.7389,53.3671,51.3882,50.9818,52.2089,52.7918,56.2893,57.2557,60.0859,62.5556,60.2623,57.8616,60.8222,65.5469,64.5728,63.0542,57.5242,55.0008,53.3748,54.1571,53.7276,55.4533,58.3218,57.4858,57.2404,55.8368,54.8857,55.7448,56.8339,58.1454,57.4091,56.8952,58.3142,60.385,64.7799,67.1422,71.376,71.5677,72.2887,74.2292,74.3596,74.1908,75.395,80.227,80.4878,81.5539,80.6949,86.7771,85.2661,85.1894,89.7224,88.9247,87.7128,86.0178,86.6544,96.142,102.7765,105.8521,104.3258,107.5088,107.225,105.9365,105.6144,107.969,102.393,98.8418,99.8619,109.7254,114.5498,105.6067,99.325,111.8116,115.5929,120.8774,124.5513,129.7822,127.5886,130.5875,127.765,124.5897,123.7076,123.8687,133.7245,138.1347,134.7292,136.2479,144.424,148.9646,147.5226,146.9014,148.0672,156.458,164.0973,164.9716,160.9986,161.3668,161.2287,167.6638,171.0692,180.4955,183.9239,194.2092,172.8332,172.5725,160.0092,161.6199,182.3516,182.7044,169.8957,169.865,177.3662,191.4327,175.6404,188.6102,187.2143,184.5452,194.493,204.5176,177.65,151.672,168.7375,174.4209,172.8026,183.1262,177.9414,168.354,174.7354,173.4545,179.9432,189.2545,184.852,181.0324,184.5145,182.6967,182.0371,186.1405,182.1905,188.5182,180.3421,181.0094,181.4849,189.3849,192.4605,194.9455,193.6399,191.5094,181.9654,182.3192,190.7547,175.0079,169.7327,171.1478,190.8491,190.8176,184.0959,179.7327,192.3899,186.8082,191.1006,199.3082,208.8915,201.1635,195.4167,180.7076,182.0519,182.9402,183.2862,182.5314,180.3459,176.1006,180.0865,171.9733,177.673,180.2752,183.5299,173.184,172.044,177.5944,174.2453,174.5126,151.7531,128.4041,131.6824,134.6855,135.3774,140.0236,138.0503,127.5865,148.2076,151.3208,157.5236,153.18,144.51,141.82,140.11,148.23,166.8,175.2],"c":[1.8036,1.7796,1.7497,1.7557,1.6358,1.8755,1.8096,1.9654,2.0733,1.8456,1.7976,1.7677,1.6658,1.7557,1.6778,1.7856,1.7137,1.3602,1.2823,1.0546,1.3602,1.3962,1.3183,1.5699,1.7197,1.7976,1.6598,1.7018,1.7497,1.6838,1.6059,1.5819,1.7497,1.8875,1.8695,1.9175,1.9414,1.8456,1.8875,1.7018,1.8036,1.8276,1.7976,1.7856,1.7137,1.7018,1.6179,1.4201,1.4741,1.492,1.3123,1.2464,1.3842,1.3422,1.3782,1.4501,1.492,1.486,1.51,1.8815,1.7737,1.7377,1.7976,1.8456,1.7677,1.8096,1.8456,1.8096,1.4741,1.5759,1.498,1.6059,1.504,1.5999,1.6239,1.558,1.7197,1.6119,1.6778,1.552,1.3902,1.54,1.6298,1.6059,1.522,1.4141,1.6898,1.6239,1.5879,1.8396,1.8576,2.0133,1.9654,2.301,2.5047,2.271,2.3249,2.3369,2.301,2.295,2.1811,2.253,1.9774,1.8456,2.1452,2.289,2.289,2.3249,2.1332,1.9894,2.1212,1.9894,1.9894,1.8695,2.0133,1.9654,2.1991,2.1032,2.0373,2.1272,2.0313,2.283,2.3729,2.301,2.253,1.9295,1.9474,1.9534,1.9055,1.8096,1.7617,1.7377,1.6718,1.6778,1.6718,1.5639,1.5939,1.558,1.8216,1.7916,1.7617,1.9354,1.8995,2.1452,2.253,2.3849,2.289,2.5406,2.6186,2.7084,2.7024,2.6485,2.6186,2.9301,2.9721,3.3196,3.2957,4.1346,4.4342,5.2131,5.285,5.321,5.5966,4.7218,5.0813,4.6019,4.7937,5.333,6.1958,6.0041,5.5247,5.2251,6.1119,5.9442,6.3996,6.052,4.8656,4.4701,4.8896,5.5726,5.8004,5.345,5.0573,4.8656,4.9255,4.8416,5.2011,5.4888,5.273,5.1892,4.9854,5.1892,5.1292,4.8416,5.2011,5.2371,5.5008,5.1652,5.6206,5.4888,5.4169,5.6206,5.9322,5.4888,5.7045,5.8004,5.6805,6.4475,6.7231,6.807,6.3037,6.3037,6.4475,7.0227,7.1426,6.7351,6.9269,7.5021,7.2984,7.4302,7.1306,6.4715,6.6752,6.5194,6.7112,5.6326,6.5673,6.6752,6.6033,6.7591,6.7351,6.7231,7.1426,7.5141,7.2864,7.2025,7.4062,7.8496,7.5381,7.4422,6.9269,6.9748,6.6392,7.4062,7.6699,6.7831,7.0467,7.2145,7.2864,6.5194,6.855,7.0707,7.5261,7.1905,7.4062,7.3104,7.8377,8.0774,8.2212,9.2518,9.0601,9.0601,9.2039,10.0667,10.0667,10.4023,10.6899,11.0255,11.1693,11.2891,10.8098,12.0561,12.4636,13.3744,14.381,16.5622,15.7233,15.6993,15.4596,16.2985,15.3877,14.3091,15.6753,16.9696,16.682,16.1068,16.6341,18.8871,18.8871,17.2572,17.6407,18.8871,19.4144,20.5649,18.3838,18.3598,17.6647,19.7739,19.1747,24.2081,24.3998,26.1016,26.7008,27.1322,29.7688,31.6862,25.5503,31.5424,32.3094,32.597,32.7408,27.4198,25.6941,29.3853,28.5224,29.7688,23.0097,21.0443,21.5716,21.5236,19.4623,20.9963,20.6608,20.0855,23.7766,20.1814,19.6541,22.3865,22.003,19.3665,23.0216,20.2773,25.6941,26.0776,26.557,26.3691,27.5963,27.09,24.8121,26.3307,27.4505,26.5071,27.5579,28.3786,27.4582,25.9779,25.4257,27.7803,28.1408,28.9308,28.509,28.8388,26.4228,22.2887,23.4162,21.7825,22.6338,22.7566,23.5389,25.1572,26.3844,26.4151,27.1514,30.6796,29.7975,28.0948,28.0258,27.7036,28.0411,30.7026,31.5539,34.5605,37.314,37.1836,38.7713,38.5949,39.73,36.2249,36.9075,39.6533,40.2669,42.0156,43.565,43.4499,45.9196,44.8075,44.8842,44.0635,40.2439,42.4682,40.3666,40.2132,38.9247,44.6618,46.0807,49.7009,48.9722,47.2312,48.351,46.3491,46.886,50.5599,53.4591,54.2031,53.7122,55.0084,53.8043,59.0121,58.2528,58.9738,60.3544,58.4829,57.1407,58.5673,59.0121,62.9314,64.0129,63.453,64.1049,66.2985,69.3511,65.846,68.5688,64.7722,62.3562,65.125,67.0195,61.5585,53.229,48.7268,52.4544,55.7371,47.4689,51.5723,46.3875,51.9098,54.694,49.9693,53.3978,53.4975,52.4314,57.3708,60.4847,57.808,59.7254,60.385,58.5749,54.6863,51.8638,52.7688,52.301,56.8339,57.923,59.7714,64.8259,63.6217,61.3591,61.0676,65.915,67.1499,66.0914,64.1279,62.4176,56.2356,60.0015,56.5884,57.3094,60.1396,58.4599,59.5567,60.1703,56.0899,57.3324,58.0687,58.2758,60.2546,58.0457,58.805,59.9709,64.4577,67.541,73.3318,72.327,75.6404,75.8015,79.5521,74.6894,76.7142,80.6335,83.2873,84.7446,82.9268,88.3724,89.799,86.6927,90.2746,90.7348,89.1548,89.8681,87.291,98.7115,107.6315,106.7342,105.9058,112.5326,110.1319,108.0457,107.7696,108.644,116.6974,108.1608,101.7487,109.3112,115.2401,118.1853,111.4972,113.0925,116.4442,123.6846,127.6653,130.0736,134.99,135.9181,137.8509,128.7851,129.6978,126.975,135.9794,140.3973,140.6964,143.4039,145.1373,149.6472,154.4715,152.9682,150.2915,160.0475,175.0345,164.1816,186.3323,170.2868,166.2065,177.8417,169.957,183.7398,192.031,200.8514,200.1841,176.7909,193.8564,172.8179,191.333,190.8191,191.5401,184.6449,179.0459,193.2888,193.8948,194.7538,194.0175,196.3491,198.2666,208.598,211.06,182.4053,176.231,193.6877,189.3926,183.5174,215.7846,186.2019,178.463,177.2741,180.1196,191.9159,200.79,184.9594,186.4933,190.8345,185.5269,186.524,196.1574,193.0511,188.5412,183.7628,181.8837,192.8823,194.9225,208.0687,204.019,194.3318,201.1006,193.8129,192.0676,198.4434,175.1808,185.511,196.022,199.9214,198.2862,184.3946,194.6069,207.7909,190.0629,207.555,219.0409,219.6934,203.2469,198.7264,185.6761,191.6902,187.7437,185.1808,194.5362,184.434,182.3664,183.7343,189.5126,190.5739,189.544,183.6399,174.4497,178.3569,194.6541,177.3034,180.0786,162.8066,135.684,135.4167,140.1336,151.7138,147.1462,140.4953,152.5314,152.5708,159.9686,176.48,157.23,149.04,147.12,151.9,165.62,188.11,177.85],"a":[0.9914,0.9782,0.9617,0.965,0.8991,1.0309,0.9947,1.0803,1.1396,1.0145,0.9881,0.9716,0.9156,0.965,0.9222,0.9815,0.942,0.7477,0.7048,0.5797,0.7477,0.7674,0.7246,0.8629,0.9453,0.9881,0.9123,0.9354,0.9617,0.9255,0.8827,0.8695,0.9617,1.0375,1.0276,1.054,1.0671,1.0145,1.0375,0.9354,0.9914,1.0046,0.9881,0.9815,0.942,0.9354,0.8893,0.7806,0.8103,0.8201,0.7213,0.6851,0.7608,0.7378,0.7575,0.7971,0.8201,0.8168,0.83,1.0342,0.9749,0.9551,0.9881,1.0145,0.9716,0.9947,1.0145,0.9947,0.8103,0.8662,0.8234,0.8827,0.8267,0.8794,0.8926,0.8564,0.9453,0.886,0.9222,0.8531,0.7641,0.8465,0.8958,0.8827,0.8366,0.7773,0.9288,0.8926,0.8728,1.0112,1.0211,1.1066,1.0803,1.2648,1.3767,1.2483,1.2779,1.2845,1.2648,1.2615,1.1989,1.2384,1.0869,1.0145,1.1791,1.2582,1.2582,1.2779,1.1725,1.0935,1.1659,1.0935,1.0935,1.0276,1.1066,1.0803,1.2088,1.1561,1.1198,1.1692,1.1165,1.2549,1.3043,1.2648,1.2384,1.0606,1.0704,1.0737,1.0474,0.9947,0.9683,0.9551,0.9189,0.9222,0.9189,0.8596,0.8761,0.8564,1.0013,0.9848,0.9683,1.0638,1.0441,1.1791,1.2384,1.3109,1.2582,1.3965,1.4393,1.4887,1.4854,1.4558,1.4393,1.6106,1.6337,1.8247,1.8115,2.2726,2.4373,2.8654,2.905,2.9248,3.0762,2.5954,2.793,2.5295,2.6349,2.9314,3.4056,3.3002,3.0367,2.872,3.3595,3.2673,3.5176,3.3266,2.6744,2.457,2.6876,3.0631,3.1883,2.938,2.7798,2.6744,2.7074,2.6612,2.8589,3.017,2.8984,2.8523,2.7403,2.8523,2.8193,2.6612,2.8589,2.8786,3.0236,2.8391,3.0894,3.017,2.9775,3.0894,3.2607,3.017,3.1356,3.1883,3.1224,3.544,3.6954,3.7416,3.4649,3.4649,3.544,3.8601,3.926,3.702,3.8075,4.1236,4.0117,4.0841,3.9194,3.5571,3.6691,3.5835,3.6889,3.096,3.6098,3.6691,3.6296,3.7152,3.702,3.6954,3.926,4.1302,4.0051,3.9589,4.0709,4.3146,4.1644,4.1115,3.8268,3.8532,3.6678,4.0916,4.2373,3.7473,3.893,3.9857,4.0254,3.6017,3.7871,3.9062,4.1578,3.9724,4.0916,4.0387,4.33,4.4624,4.5418,5.1112,5.0053,5.0053,5.0847,5.5614,5.5614,5.7468,5.9057,6.0911,6.1984,6.2649,5.9989,6.7206,6.9478,7.4555,8.0477,9.2683,8.7988,8.816,8.6814,9.1525,8.6712,8.0634,8.8333,9.5966,9.434,9.1087,9.4435,10.7226,10.7226,9.8301,10.0485,10.7585,11.0958,11.7534,10.5068,10.5282,10.1296,11.3391,11.0345,13.9311,14.0414,15.0652,15.411,15.66,17.2263,18.3358,14.7852,18.2948,18.7397,18.9065,19.0383,15.9442,14.9408,17.1377,16.6345,17.3614,13.4586,12.309,12.6174,12.6362,11.4261,12.3267,12.1847,11.8454,14.0222,11.9494,11.6372,13.2551,13.0805,11.5131,13.6861,12.1043,15.3377,15.5667,15.9108,15.7982,16.5334,16.2865,14.9171,15.83,16.559,15.9899,16.6238,17.1758,16.6188,15.7229,15.4476,16.8781,17.0972,17.6367,17.3796,17.5807,16.1617,13.633,14.3227,13.3782,13.901,13.9764,14.5166,15.5147,16.2715,16.352,16.8078,18.9919,18.5041,17.4467,17.4038,17.2634,17.4737,19.1322,19.7587,21.6414,23.3656,23.3753,24.3734,24.2625,25.071,22.8592,23.2899,25.1195,25.5082,26.616,27.7107,27.6375,29.2084,28.6114,28.6603,28.1363,25.8025,27.2286,25.8812,25.8927,25.0631,28.7571,29.6707,32.0017,31.5325,30.4115,31.1325,29.8435,30.326,32.7023,34.5775,35.1967,34.878,35.7196,35.0875,38.4837,37.9885,38.6202,39.5243,38.2987,37.5748,38.5129,38.8054,41.5507,42.2648,41.8951,42.512,43.9667,45.991,43.8445,45.6575,43.1295,41.7005,43.5521,44.819,41.3417,35.7478,32.7242,35.4641,37.6835,32.0934,35.0981,31.5695,35.3278,37.4555,34.2199,36.5678,36.8603,36.1258,39.5291,41.9309,40.0753,41.4046,42.114,40.8516,38.1396,36.4157,37.0511,36.7226,40.1731,40.9429,42.2495,46.1178,45.2611,43.6515,43.7313,47.2026,48.0869,47.6204,46.2056,44.9733,40.7903,43.5218,41.0462,41.8927,43.9615,42.7337,43.8683,44.3202,41.3147,42.5655,43.1122,43.266,45.072,43.4197,43.9876,45.2277,48.6115,50.9368,55.6972,54.934,57.4506,57.9439,60.8109,57.0938,59.018,62.0332,64.0748,65.6211,64.2135,68.4302,69.952,67.5322,70.3224,71.0943,69.8563,70.4152,68.8057,77.8077,84.8388,84.5955,83.9389,89.1912,87.7363,86.0743,85.8544,87.0247,93.4756,86.6377,81.9597,88.0514,92.8272,95.7227,90.3057,91.5978,94.8481,100.7456,103.9881,106.4756,110.5,111.2598,113.377,105.9207,106.6714,105.0239,112.4717,116.1258,116.9637,119.2145,120.6555,125.0095,129.0396,127.7838,126.1356,134.3236,146.9018,138.3963,157.0682,143.5427,140.7159,150.5667,143.8912,156.2036,163.2522,170.7508,170.8161,150.8548,165.4167,148.0658,163.9291,163.4888,164.7557,158.8247,154.0086,166.943,167.4664,168.2083,168.2097,170.2312,171.8936,181.5506,183.6934,158.7541,154.0277,169.285,165.5311,161.0648,189.3843,163.4209,157.3041,156.2562,158.7643,169.9087,177.7652,163.7499,165.8193,169.6792,164.96,166.5807,175.1841,172.4099,169.0746,164.7895,163.1044,173.7476,175.5854,187.4275,184.5498,175.7871,181.9099,176.0731,174.4876,180.2798,159.8294,169.2544,178.8443,183.2626,181.7637,169.0296,179.2731,191.4183,175.0872,192.0825,202.7121,203.316,188.9156,184.7139,172.5838,179.1009,175.4136,173.019,182.697,173.2096,171.2679,173.4234,178.8775,179.8792,179.8411,174.2393,165.5195,170.2503,185.8068,169.2447,172.8902,156.3077,130.2677,131.0103,135.5737,146.7771,143.3438,136.8647,148.5898,149.6587,156.9153,173.1116,155.214,147.129,145.2336,151.0095,164.649,187.0072,177.85],"v":[2795348,5133843,5002419,6256153,4670733,6030858,4639443,5361225,5475959,6070492,3700705,4660304,3010215,7486940,2939285,3880110,5490563,3606830,7017574,3719480,4228485,3410744,3283492,7007144,7061380,5425894,7476511,6506483,10776689,11210595,5918209,3629782,5213113,6231119,5838938,9748254,9404048,8943025,6994627,4989904,7841575,4810501,3010214,5740890,3984415,3805007,7691377,5984963,6957074,9497920,8125281,8529979,7311711,6368802,8926336,4380767,16338178,7353430,7111446,27071059,25859047,12791841,13930843,20305904,10340702,5820162,13298758,10434573,13300846,7057208,9577192,7073898,6798534,9683583,10611893,6662938,9185010,11454666,12810616,9264281,17205988,9890105,12309958,20287129,19302498,11266917,8221241,5223543,10563908,9080704,15764507,19778126,10169639,24100481,12654161,9401964,6047546,10970696,11335757,6247810,9746166,12570717,7493198,7388895,13695114,8415246,6871549,7115621,16674038,18040421,10292721,12360023,12072147,12090918,19116837,16920193,17391648,18057108,28266386,13763957,16104536,26491130,14233325,11112547,32943377,36387492,22715325,40328097,24173492,27196225,31243220,31595767,13909983,15497488,19433921,12324560,12649990,8507033,17391649,12318304,13432268,20293386,20270439,24142204,20080605,24110912,19110577,18538991,16888905,61067909,19905374,25535705,33959296,40457434,36700405,32801523,33339732,42128385,50899309,34182507,25294762,40653528,29655714,46537318,20368485,42197227,49319104,56316861,49609069,32625247,44078870,44856978,46580082,28543832,28258040,24687713,49137614,32252884,28103669,27955559,20915037,35289174,36247726,25786033,31111797,24750297,19565345,18195832,16244307,23172177,21513742,37504590,20548931,39196400,35477963,26472355,30381672,47302906,33574414,23301515,23984705,30925091,19425576,37414886,19444352,20364315,11847889,32525114,31099281,23362007,26947982,14822639,24075450,14502430,16428923,46550876,30570456,33081059,19424532,17963234,22545310,62946422,30081275,20132757,28352957,61411065,32309206,30968900,18398181,28448920,26901045,16290197,16135829,16157730,20697042,22403457,15685236,15830216,18194790,22655871,29596261,22833710,21695232,16660477,13870348,14717295,17592432,12532127,12601485,18579150,14374656,21110085,22120794,21407875,15451595,15169976,18867549,15431254,17090733,21873072,18408092,17831811,27204569,21026642,21421957,33070628,18166106,22263689,20154141,23601909,18493100,27298964,23495519,16225532,18055022,23433458,22083244,24044680,23522637,24802449,17440151,28655437,14861495,14343886,15828391,33871421,22561217,25446004,13318317,16027874,19046432,15968420,19234440,18837304,19451130,19492594,21845951,21221954,15875592,27745908,22200061,21216217,18690753,13035655,17320724,20218546,24703878,21413090,24691234,24208827,19872647,38245018,31473341,40387291,24491883,18433516,53647590,44982533,28323750,26513945,26093994,25057991,32747675,19817370,37958442,43912894,26029322,23818079,20939290,27694799,28871608,36790757,30772941,26304295,21155457,23188080,30562636,30341512,25421622,39812181,24321476,22305671,19280464,18298702,22411278,39682978,19719974,23893701,28260907,22087675,21499272,16801810,23828248,47695222,21000306,20413205,26998699,25413147,19669778,43405588,35525159,39264460,33978595,29540849,33106610,27961688,30369412,30376066,28943580,27982545,35489828,22354824,37095325,37893121,32385609,27135336,26646151,30660293,30178144,23704908,22125356,29335890,26463229,26385130,28622712,27855946,26123457,27128952,33288100,30480105,21589626,22334093,23517943,33109740,24631260,29878009,19982821,24761900,26262444,24977807,21953123,19982039,26999743,23273353,24969074,28553220,23565011,34768302,29718685,27246815,24519785,27679020,33683151,31053517,48448819,32249493,25780429,45867553,26279913,60618877,42129822,40744401,39808534,33824486,36753210,63977987,32257186,43449135,67360046,52970004,42861120,54363505,41478310,54333778,56481005,71951115,43189939,59771928,64108236,42948609,52180295,48487279,37540964,34770650,35212118,33668157,40967743,46735494,47597432,46712286,33899192,26343150,27512787,37300414,41130717,31747922,41523423,38404994,34481468,30847775,26347582,32519640,57729656,47421812,38885445,55697684,42562029,41878838,34125401,30012434,26760885,30132516,31923544,24149635,32515466,26080823,22421708,31280771,24685107,26388783,33205830,30220907,31117273,29985964,24349639,23403341,25614588,17393083,17854760,19726623,21195483,23150401,27354115,22073333,22024311,21803186,19834058,16474035,16200888,25873651,70786693,29283216,31524319,32982751,29706432,40357825,28508370,27053459,30618830,26328026,36706533,32648065,24931787,23936593,30832911,33991368,34320970,28865220,23664230,30048809,25433879,19442919,26214463,20552972,24738301,40000845,26221244,29103555,21139551,26767403,40813372,76982087,40773086,29332111,33546252,30098352,33854860,34665825,32616252,41354451,39049330,33131775,30913360,36897542,32293168,22679472,24740647,23740373,34150172,34873650,32079479,31752353,24895147,29781792,43126965,43429966,33202570,23212854,30731218,28222968,30102134,34907941,30035509,35092688,63304577,84511534,52708719,67006716,58820415,38982446,42279756,47159879,30528085,43952662,37494159,33455900,35520075,37548920,34140001,42231385,42440906,28188024,40779734,39659641,34492032,42378194,37443180,38009551,36126078,37771740,28980228,32854998,29818478,20760694,25131032,30943056,32451774,52008771,32084928,28241326,30838369,28363947,24755538,33735856,30576210,32930553,36099488,30754798,27058491,50765776,44905035,39460492,39392442,35711019,29731601,50633359,34087564,38669819,34771264,37969453,27597186,49169668,58906828,50108787,51506841,53138818,66887102,107828713,71235435,81213892,67596625,42655503,49359453,69717939,53809796,45891345,69721987,54214000,58733300,67501900,59179172,38812300,38704000,12008850]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.7737,1.7796,1.6298,1.9654,1.7976,1.7617,1.7137,1.0666,1.3422,1.7976,1.7737,1.5819,1.8815,1.8336,1.8036,1.7796,1.6298,1.492,1.3902,1.4501,1.51,1.7377,1.7617,1.8216,1.498,1.5999,1.7197,1.552,1.6298,1.4141,1.5879,2.0133,2.5167,2.3429,2.1811,1.8456,2.289,1.9954,1.9774,1.9654,2.0433,2.271,2.277,1.9534,1.7976,1.6658,1.5819,1.7976,1.8935,2.3729,2.6186,2.6425,2.9841,4.1106,5.285,4.7218,4.8176,5.9322,6.088,6.088,4.8896,5.333,4.9495,5.4648,4.9615,4.8176,5.5127,5.4648,5.9562,5.7764,6.6992,6.3277,7.1426,7.4781,7.1546,6.5194,6.5434,6.7471,7.1426,7.2265,7.5381,7.0227,7.7178,7.1666,6.855,7.1426,7.8856,9.2518,9.2518,10.3783,11.1693,12.0561,14.3331,15.7472,15.3877,16.9696,16.6341,17.1614,19.5582,18.4077,18.7912,26.1016,29.8646,31.063,32.7408,29.5291,23.0097,20.9484,20.0855,20.3731,22.003,20.1335,26.3652,27.5349,27.6423,28.3786,25.349,28.9308,26.2694,21.8975,23.7153,26.3768,29.8665,27.8954,31.4465,37.3524,39.4846,39.5766,42.9514,44.8688,40.2592,40.2132,46.0117,47.1545,46.9704,54.1494,54.1034,59.0581,57.4475,63.2229,65.1557,66.1988,62.3255,61.2134,52.6078,51.1428,54.8397,53.3057,60.5844,60.5384,51.9482,57.1867,65.3244,61.3208,66.2141,55.8368,57.9767,59.3803,57.6162,60.3237,60.7915,73.3625,76.2617,76.7832,84.6832,90.5047,91.1183,87.4597,107.5855,110.1626,109.7254,101.6184,115.5238,115.9994,130.0736,137.0379,124.2138,141.126,150.1687,151.0278,164.9716,165.6619,182.1215,200.9511,170.2485,192.4222,194.1709,194.9839,208.69,170.0491,183.341,179.7898,192.5142,186.8001,186.386,189.009,191.9236,204.8349,193.7893,176.9654,206.4937,193.8444,205.8176,201.5487,191.2107,194.2767,183.7736,191.6588,179.2531,179.8349,135.3852,147.6415,152.7437,157.7,151.76],"h":[1.9115,1.9055,2.0313,2.1212,1.8935,1.9175,1.7257,1.4621,1.8096,1.7976,1.8156,1.9175,2.0553,1.9534,1.9055,1.7796,1.6718,1.504,1.4621,1.6598,1.9414,1.9654,1.8995,1.8516,1.6778,1.7497,1.7497,1.6418,1.6838,1.7737,2.0972,2.5227,2.6126,2.4867,2.265,2.3249,2.4148,2.1991,2.1332,2.283,2.3249,2.5646,2.277,2.0853,1.9175,1.7137,1.8635,1.9774,2.3849,2.6186,2.7983,3.1638,4.2424,5.345,5.8723,5.1892,6.3996,6.2558,6.6153,6.1239,5.9562,5.4648,5.5367,5.5487,5.345,5.6446,5.6326,5.9681,6.0281,6.9508,7.0946,7.3583,7.5261,7.8137,7.2864,6.9988,6.9388,7.1785,7.562,8.0654,7.8137,7.6699,7.7178,7.4781,7.8137,7.9575,9.2518,9.5634,10.9536,11.4329,12.176,14.5728,17.0895,16.3944,17.2093,17.449,19.7979,20.4211,21.3319,20.469,27.3719,30.1283,33.6037,38.0618,33.8913,32.2135,23.0576,23.2494,26.4132,23.0097,23.7287,27.0843,30.1043,27.9951,29.2913,29.6211,29.1379,29.6058,26.6222,24.4823,27.4352,31.2855,30.6796,32.0755,38.5412,41.4941,40.2746,44.6234,46.3031,45.935,43.0664,46.9167,50.4448,50.2838,54.4025,56.9489,60.4617,62.1874,65.1174,65.8767,71.514,69.0213,68.4461,62.801,59.1425,55.1772,57.7159,61.3361,61.7886,61.2977,57.4475,65.5776,65.8843,68.8219,68.8372,61.2134,61.7886,60.2623,61.1137,61.0983,73.4238,78.7851,80.5185,85.0897,89.9371,92.5449,92.3531,109.3419,115.033,112.0494,118.8679,120.8007,117.2112,132.0755,139.4079,138.081,142.7443,150.7823,158.4829,176.1697,190.5123,186.1022,202.8455,203.9193,197.2388,194.6848,203.0526,211.2901,219.911,208.5826,218.5688,194.2246,205.0698,200.9587,202.485,198.9569,215.2324,217.9953,211.5252,203.9623,206.4937,209.6698,225.8805,211.8868,196.4544,194.8192,192.5944,192.217,198.1054,180.0314,157.4056,159.3946,187.35,159.95,193.07],"l":[1.7257,1.5879,1.552,1.5879,1.558,1.5879,0.9767,1.0127,1.3422,1.5699,1.4621,1.528,1.7018,1.6298,1.7497,1.546,1.4141,1.2224,1.2823,1.3902,1.492,1.7018,1.7257,1.4561,1.486,1.522,1.552,1.3123,1.2583,1.4081,1.5819,1.9175,2.1811,2.1811,1.7796,1.8336,1.9654,1.8935,1.7257,1.9474,1.9235,2.1991,1.8815,1.6298,1.6119,1.546,1.4741,1.7018,1.8935,2.241,2.5406,2.5167,2.9661,3.7391,4.4102,4.3742,4.7937,4.8176,5.6446,4.0507,4.8656,4.4581,4.6738,4.7817,4.6379,4.8057,4.9734,5.273,5.345,5.5607,5.8123,6.2917,6.3876,6.9388,6.04,5.5607,6.1719,6.3996,7.0347,6.9269,6.4954,6.2558,6.6153,6.5194,6.5194,6.7831,7.6939,8.6526,9.2039,10.3544,10.6659,11.9123,14.1174,14.3571,13.5661,14.1893,16.3464,16.3944,17.9284,16.0588,18.6954,25.9338,25.3586,28.3306,24.1602,22.2427,19.2706,17.1614,18.4077,19.1268,16.682,19.7979,23.7287,22.979,25.3106,23.5849,24.4823,25.7018,18.9446,21.7441,22.1046,24.1755,26.1543,27.0057,31.3698,36.501,35.0054,37.9199,41.2256,39.1164,39.2775,38.127,45.0146,44.5467,44.8228,52.7612,53.1523,55.53,55.3382,60.5231,62.1721,59.3803,58.3065,44.5927,46.9167,46.3261,48.6348,50.7747,56.6421,51.3882,50.9818,56.2893,57.8616,60.8222,55.0008,53.3748,55.4533,54.8857,55.7448,56.8952,60.385,71.376,74.1908,75.395,80.6949,85.1894,86.0178,86.6544,104.3258,105.6144,98.8418,99.8619,99.325,115.5929,127.5886,123.7076,123.8687,134.7292,146.9014,148.0672,160.9986,161.2287,180.4955,160.0092,161.6199,169.865,175.6404,184.5452,151.672,168.7375,168.354,173.4545,181.0324,182.0371,182.1905,180.3421,189.3849,181.9654,175.0079,169.7327,179.7327,186.8082,199.3082,180.7076,182.5314,176.1006,171.9733,172.044,174.2453,128.4041,134.6855,127.5865,151.3208,140.11,148.23],"c":[1.7796,1.6358,1.9654,1.7976,1.7557,1.7137,1.0546,1.3183,1.7976,1.7497,1.5819,1.8695,1.8456,1.8036,1.7856,1.6179,1.492,1.3842,1.4501,1.51,1.7377,1.7677,1.8096,1.498,1.5999,1.7197,1.552,1.6298,1.4141,1.5879,2.0133,2.5047,2.3369,2.1811,1.8456,2.289,1.9894,1.9894,1.9654,2.0373,2.283,2.253,1.9534,1.7617,1.6778,1.5939,1.7916,1.8995,2.3849,2.6186,2.6485,2.9721,4.1346,5.285,4.7218,4.7937,6.0041,6.1119,6.052,4.8896,5.345,4.9255,5.4888,4.9854,4.8416,5.5008,5.4888,5.9322,5.8004,6.7231,6.3037,7.1426,7.5021,7.1306,6.5194,6.5673,6.7591,7.1426,7.2025,7.5381,6.9748,7.6699,7.2145,6.855,7.1905,7.8377,9.2518,9.2039,10.4023,11.1693,12.0561,14.381,15.6993,15.3877,16.9696,16.6341,17.2572,19.4144,18.3598,19.1747,26.1016,29.7688,31.5424,32.7408,29.3853,23.0097,21.5236,20.6608,20.1814,22.003,20.2773,26.557,27.09,27.4505,28.3786,25.4257,28.9308,26.4228,21.7825,23.5389,26.4151,29.7975,27.7036,31.5539,37.1836,39.73,39.6533,43.565,44.8075,40.2439,40.2132,46.0807,47.2312,46.886,54.2031,53.8043,58.9738,57.1407,62.9314,64.1049,65.846,62.3562,61.5585,52.4544,51.5723,54.694,53.4975,60.4847,60.385,51.8638,56.8339,64.8259,61.0676,66.0914,56.2356,57.3094,59.5567,57.3324,60.2546,59.9709,73.3318,75.8015,76.7142,84.7446,89.799,90.7348,87.291,106.7342,110.1319,108.644,101.7487,118.1853,116.4442,130.0736,137.8509,126.975,140.6964,149.6472,150.2915,164.1816,166.2065,183.7398,200.1841,172.8179,191.5401,193.2888,194.0175,208.598,176.231,183.5174,178.463,191.9159,186.4933,186.524,188.5412,192.8823,204.019,193.8129,175.1808,199.9214,194.6069,207.555,203.2469,191.6902,194.5362,183.7343,189.544,178.3569,180.0786,135.4167,147.1462,152.5708,157.23,151.9,177.85],"a":[0.9782,0.8991,1.0803,0.9881,0.965,0.942,0.5797,0.7246,0.9881,0.9617,0.8695,1.0276,1.0145,0.9914,0.9815,0.8893,0.8201,0.7608,0.7971,0.83,0.9551,0.9716,0.9947,0.8234,0.8794,0.9453,0.8531,0.8958,0.7773,0.8728,1.1066,1.3767,1.2845,1.1989,1.0145,1.2582,1.0935,1.0935,1.0803,1.1198,1.2549,1.2384,1.0737,0.9683,0.9222,0.8761,0.9848,1.0441,1.3109,1.4393,1.4558,1.6337,2.2726,2.905,2.5954,2.6349,3.3002,3.3595,3.3266,2.6876,2.938,2.7074,3.017,2.7403,2.6612,3.0236,3.017,3.2607,3.1883,3.6954,3.4649,3.926,4.1236,3.9194,3.5835,3.6098,3.7152,3.926,3.9589,4.1644,3.8532,4.2373,3.9857,3.7871,3.9724,4.33,5.1112,5.0847,5.7468,6.1984,6.7206,8.0477,8.816,8.6712,9.5966,9.4435,9.8301,11.0958,10.5282,11.0345,15.0652,17.2263,18.2948,19.0383,17.1377,13.4586,12.6362,12.1847,11.9494,13.0805,12.1043,15.9108,16.2865,16.559,17.1758,15.4476,17.6367,16.1617,13.3782,14.5166,16.352,18.5041,17.2634,19.7587,23.3753,25.071,25.1195,27.7107,28.6114,25.8025,25.8927,29.6707,30.4115,30.326,35.1967,35.0875,38.6202,37.5748,41.5507,42.512,43.8445,41.7005,41.3417,35.4641,35.0981,37.4555,36.8603,41.9309,42.114,36.4157,40.1731,46.1178,43.7313,47.6204,40.7903,41.8927,43.8683,42.5655,45.072,45.2277,55.6972,57.9439,59.018,65.6211,69.952,71.0943,68.8057,84.5955,87.7363,87.0247,81.9597,95.7227,94.8481,106.4756,113.377,105.0239,116.9637,125.0095,126.1356,138.3963,140.7159,156.2036,170.8161,148.0658,164.7557,166.943,168.2097,181.5506,154.0277,161.0648,157.3041,169.9087,165.8193,166.5807,169.0746,173.7476,184.5498,176.0731,159.8294,183.2626,179.2731,192.0825,188.9156,179.1009,182.697,173.4234,179.8411,170.2503,172.8902,131.0103,143.3438,149.6587,155.214,151.0095,177.85],"v":[7929191,15929305,16031526,15247156,15157459,12309958,14343884,10922721,19494418,24759683,20758586,17283170,28095327,19826106,13561605,15480799,22439957,23966971,19675905,30803054,65721947,44577449,29553493,29935246,23556015,26459841,33529563,39406051,50856544,24008692,44623337,46924281,26420206,27329733,27452810,28981909,41830080,34724891,48127948,63715142,56359623,58289249,99430914,82612937,61003238,44408471,38216986,53996093,68333721,54538473,106508988,111117135,108269640,110376578,116846560,111884816,138551177,135515930,81489585,109494167,84159770,93145556,62511474,60930226,97249921,92331990,104178835,74335372,77223553,75472284,65132628,55006803,110202391,59933076,113160454,122073228,77816001,59327071,59258229,49710242,75085842,52226057,44841854,45555291,64638754,49489120,54395059,63444472,75519227,60583936,69393973,57776073,69561382,65765237,57860818,72261029,54792195,54249292,57781028,58943497,71162186,49047132,66335514,68772708,110105650,96572989,99820228,83899660,101688706,70786691,93357164,78232693,84092228,89555279,59884837,81814230,74242283,62129330,89108733,72081624,118195207,96626054,88707166,92415953,97343270,86167096,84543345,77924475,82863788,86540509,74403824,81258943,74622730,73193374,70255135,77087305,91733802,85881956,111751829,97927895,143493100,110386230,139684308,163191170,150175593,171622059,166828773,138208538,103650925,135300669,106954628,105943918,111676339,91676825,137671108,137145158,106016673,88816945,82745924,78387586,89815520,85452876,66411012,58776866,72577849,63661555,58548574,131594228,103047008,86180659,95682624,79701291,97177558,79146918,66210354,90960390,77010509,158568545,92976715,101136937,113535556,100104070,71160492,101103301,86429292,119759501,82167040,95045584,182908799,178535850,128422081,111974906,106524895,118812292,108627399,114313406,111907369,91653704,76834782,116545473,87443642,89067604,99784839,122729302,114563953,114452524,111410536,135673682,154754446,245951250,191466020,172887188,169827332,185414372,89525150]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.7737,1.7976,1.3422,1.8815,1.6298,1.51,1.498,1.6298,2.5167,2.289,2.0433,1.7976,1.8935,2.9841,4.8176,4.8896,4.9615,5.9562,7.1426,6.5434,7.5381,6.855,9.2518,14.3331,16.6341,18.7912,32.7408,20.0855,26.3652,25.349,23.7153,31.4465,42.9514,46.0117,54.1034,65.1557,52.6078,60.5844,65.3244,57.9767,60.7915,84.6832,107.5855,115.5238,124.2138,164.9716,170.2485,208.69,192.5142,191.9236,206.4937,191.2107,179.2531,152.7437],"h":[2.1212,1.9175,1.9175,2.0553,1.6718,1.9654,1.7497,2.5227,2.6126,2.4148,2.5646,1.9774,3.1638,5.8723,6.6153,5.9562,5.9681,7.3583,7.8137,8.0654,7.8137,9.5634,14.5728,17.449,21.3319,38.0618,33.8913,27.0843,30.1043,29.6058,32.0755,44.6234,46.9167,56.9489,65.8767,71.514,61.3361,65.5776,68.8372,61.7886,85.0897,109.3419,120.8007,139.4079,176.1697,203.9193,211.2901,219.911,205.0698,217.9953,225.8805,196.4544,198.1054,193.07],"l":[1.552,0.9767,1.3422,1.546,1.2224,1.4561,1.3123,1.2583,1.7796,1.7257,1.6298,1.4741,1.8935,2.9661,4.0507,4.4581,4.6379,5.345,5.5607,6.1719,6.2558,6.5194,9.2039,13.5661,16.0588,18.6954,17.1614,16.682,22.979,18.9446,22.1046,31.3698,38.127,44.5467,53.1523,44.5927,46.3261,50.9818,53.3748,54.8857,60.385,80.6949,98.8418,99.325,123.8687,160.0092,161.6199,151.672,180.3421,169.7327,179.7327,171.9733,127.5865,140.11],"c":[1.7976,1.3183,1.8695,1.6179,1.51,1.498,1.6298,2.5047,2.289,2.0373,1.7617,1.8995,2.9721,4.7937,4.8896,4.9854,5.9322,7.1426,6.5673,7.5381,6.855,9.2039,14.381,16.6341,19.1747,32.7408,20.6608,26.557,25.4257,23.5389,31.5539,43.565,46.0807,53.8043,64.1049,52.4544,60.4847,64.8259,57.3094,59.9709,84.7446,106.7342,118.1853,126.975,164.1816,172.8179,208.598,191.9159,192.8823,199.9214,191.6902,178.3569,152.5708,177.85],"a":[0.9881,0.7246,1.0276,0.8893,0.83,0.8234,0.8958,1.3767,1.2582,1.1198,0.9683,1.0441,1.6337,2.6349,2.6876,2.7403,3.2607,3.926,3.6098,4.1644,3.7871,5.0847,8.0477,9.4435,11.0345,19.0383,12.1847,15.9108,15.4476,14.5166,19.7587,27.7107,29.6707,35.0875,42.512,35.4641,41.9309,46.1178,41.8927,45.2277,65.6211,84.5955,95.7227,105.0239,138.3963,148.0658,181.5506,169.9087,173.7476,183.2626,179.1009,170.2503,149.6587,177.85],"v":[55137178,52734022,82295857,76963837,96885887,169788135,122951470,166412854,110184658,188398061,296692723,197624788,340498317,447377594,465050859,300747026,368096118,272835268,405369149,246111543,217709044,231967405,263273209,265448466,225766012,255317540,390398527,344065254,315346574,297561970,395944380,345978186,325067064,295158544,387295482,556754808,626834963,451850140,478169430,355967128,300456274,326382206,364611582,333495220,429692706,385903419,383401417,601841636,448277992,396941328,399025387,476100695,765058904,444766854]}},"actions":[{"t":"1986-03-03","kind":"split","label":"S","title":"1986-03-03 · 2:1 split"},{"t":"1992-12-08","kind":"dividend","label":"D","title":"1992-12-08 · $0.0402 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"split","label":"S","title":"1993-03-01 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0561 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0561 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0561 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"split","label":"S","title":"1996-08-16 · 2:1 split"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.0561 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1997-09-04","kind":"dividend","label":"D","title":"1997-09-04 · $0.0634 dividend (ex-date, current split terms)"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.0707 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0707 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0707 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"split","label":"S","title":"1998-08-21 · 2:1 split"},{"t":"1998-09-04","kind":"dividend","label":"D","title":"1998-09-04 · $0.0707 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0829 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.0829 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.0829 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.0829 dividend (ex-date, current split terms)"},{"t":"1999-12-10","kind":"dividend","label":"D","title":"1999-12-10 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2000-12-08","kind":"dividend","label":"D","title":"2000-12-08 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2001-12-10","kind":"dividend","label":"D","title":"2001-12-10 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.0951 dividend (ex-date, current split terms)"},{"t":"2002-12-10","kind":"dividend","label":"D","title":"2002-12-10 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2003-09-05","kind":"dividend","label":"D","title":"2003-09-05 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2005-06-07","kind":"dividend","label":"D","title":"2005-06-07 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.2098 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2098 dividend (ex-date, current split terms)"},{"t":"2006-12-08","kind":"dividend","label":"D","title":"2006-12-08 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2007-12-10","kind":"dividend","label":"D","title":"2007-12-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2008-09-05","kind":"dividend","label":"D","title":"2008-09-05 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2010-06-07","kind":"dividend","label":"D","title":"2010-06-07 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.4829 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.5317 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.5317 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.5317 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.5317 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.5854 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.5854 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.5854 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.5854 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.6439 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.6439 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.6439 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.6439 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.7122 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.7122 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.7122 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.7122 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.7317 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7317 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.7317 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.7317 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.7512 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.7512 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.7512 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.7512 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.7707 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.7707 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.7707 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.7707 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.8098 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.8098 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.8098 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.8098 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.8488 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.8488 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $1.05 dividend (ex-date, current split terms)"}]}