{"ticker":"BDC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[119.43,121.45,122.23,119.46,117.26,116.46,116.95,118.61,118.27,117.88,118.32,113.6,114.03,114.79,115.49,125,131.67,128.58,128.42,126.59,124.96,122.19,120.36,119.44,116.79,118.36,119.55,121.32,125.1,124.65,124.43,122.91,122.5,124.09,123.82,122.92,122.86,123.24,122.09,121.6,122.17,122.65,121.09,122.48,120.31,115.15,113.4,113.39,113.12,113.57,114.17,112.04,112.38,114.2,113.5,116.27,117.22,113.16,114.42,111.81,114.9,118.66,117.88,120.11,118.51,121.82,121.09,121.09,118.05,114.93,115.95,117.68,118.2,113.78,113.12,115.37,110.82,114.77,115.66,113.15,110.08,113.43,115,114.91,114.76,114.45,114.71,111.9,111.76,110.06,109.21,106.87,110.3,104.64,103.12,104.26,104.16,102.73,101.36,103.52,101.87,100.93,101.15,102.49,104.19,104.79,100.97,104.14,105.94,106.42,104.61,103.63,99.02,100.13,99.48,97.63,88.33,85.22,92,86.72,94.31,91.66,96.12,94.67,93.45,93.65,92.99,94.1,98.69,97.16,100.83,101.54,101.86,100.38,103.85,103,103.67,103.18,104,106.83,107.72,112.13,113.06,113.64,112.12,111.99,110.06,110.97,110.09,108.91,105.64,108.03,109.89,109.07,106.6,105.57,105.22,108.41,108.64,112.71,111.67,112.64,112.49,109.88,108.27,108.87,108.99,108.74,110.42,109.36,113.48,114.32,114.92,116.93,116.72,115.38,117.89,121,119.92,120.69,120.59,122.06,122.99,122.07,122.98,121.53,126.07,131.27,128.36,127.5,128.57,129.05,128.04,128.89,131,130.87,129.36,121.11,118.25,119.19,118.17,116.91,116.55,118.93,119.65,125.97,125.48,125.78,123.94,124.65,125.19,123.02,125.43,131.12,130.64,130.6,133.36,132.66,127.45,126.11,127.28,130.33,129.99,129.84,128.27,130.17,133.14,131.88,132.37,129.43,128.11,131.17,130.21,130.73,131.29,127.08,124.67,124.86,120.75,119.08,118.99,118.33,119.41,116.79,115.88,115.42,114.44,111.71,109.44,113.5,114.43,111.35,113.39,115.64,118.39,117.59,120,119.08,117.37,117.18,121.76,122.31,121.8,116.08,118.65,119.87,119.06,121.02,118.52,116.53,114.76,108.41,110.99,108.18,108.75,110.42,107.31,110.47,112.87,113.17,113.91,112.09,114.13,113.49,119.63,120,122.17,122.83,123.49,124.14,125.59,123.82,121.99,120.23,117.61,116.64,118.51,118.88,118.57,118.52,118.43,117.27,118.34,116.31,117.8,116.36,116.66,112.29,115.34,113.09,117.35,119.16,119,120.92,113.96,115.47,120.37,117.19,115.57,117.71,117.79,118.99,117.99,117.73,122.59,126.7,126,133.96,139,140.76,143.22,147.12,150.69,149.07,146.57,145.45,144.26,145.63,145.99,149.7,149.72,145.15,141.2,138.27,137.91,135.22,126.6,119.69,122.88,125,120.55,117.75,116.94,115.97,115.09,111.75,113.81,116.99,115.68,120.85,117.17,113.18,114.21,113.02,116.64,113.16,115.58,114.27,122.9,123.3,129.32,127.86,130.69,129.52,127.01,129.41,131,132.06,133.77,132.55,132.57,135.07,130.75,127.9,127.71,112.7,114.19,113.06,114.52,115.32,113.16,111.94,110.54,110.77,110.37,109.03,106.35,102.96,102.4,104.03,105.77,107.69,109.89,106.27,105.67,103.64,104.04,109.65,109.19,109.45,107.44,110.07,109.24,106.84,113.13,118.49,116.6,119.38,122.93,123.48,119.31,118.5,120.5,121.18,118.33,119.06,119.08,118.42,115.1,111.94,106.73,107.7,107.07,105.53,103.91,104.89,100,98.16,101.99,101.32,100.73,103.87,103.35,103.6,104.92,103.15,111.76,120.21,124.32,124.89,126.75,126.83,130,133.1,137.64,137.31,138.04,137.21,136.01,135.58,131.39,126.81,125.28,121.74,118.76,117.53,118.06,120,115.21,112.98,111.8,115.23,119.6,123.07,121.2,116.09,117.46,117.25,114.39,112.83,115.03,112.05,112.58,112.23,115.19,112.64,111.84,111.81,110.84,108.97,108.08,110.32,112.87,113.02,110.73,107.77,108.46,107.85,104.95,106.63,102.21,104],"h":[121.96,122.79,122.36,120.08,117.66,117.86,118.51,119,118.79,120.16,120.59,116.83,117.75,117.04,118.86,131.82,131.67,128.79,128.59,126.85,125.16,122.19,120.36,119.56,118.89,120.34,122.17,123.81,126.61,124.86,125.66,123.17,124.89,124.24,124.89,123.5,123.74,124.87,122.09,123.5,123.61,123.21,124.35,123.96,120.62,116.37,115.57,114.45,114.96,115.73,115.06,112.76,113.58,114.95,115.98,118.54,117.47,116.03,114.88,114.17,116.99,119.34,119.34,120.11,121.52,124.24,121.27,121.91,119.38,116.23,116.99,118.64,118.75,114.98,115.94,117.22,118.61,118.33,115.75,114.25,113.16,114.54,115.61,115.41,116.11,115.27,114.72,112.74,112.4,111.59,109.6,110.12,110.73,104.91,106.53,106.13,104.86,103.32,104.09,103.52,102.31,102.55,104.4,104.15,106.78,105.27,102.27,105.88,106.8,106.97,105.36,103.69,101.1,101.57,104.91,99.04,91.36,93.07,93.86,99.37,95.74,94.04,96.5,95.57,94.79,94.37,93.2,94.92,100.51,101.56,101.97,102.8,103.11,103.55,104.04,105.7,106.05,104.7,105.81,109.07,108.16,113.59,114.7,114.4,113.78,112.83,111.81,111.85,111.1,109.34,107.38,109.69,110,109.07,106.71,105.6,108.71,109.16,111.77,112.95,112.91,112.64,113.36,111.31,109.39,110.34,111.39,110.94,110.42,112.13,114.44,115.19,116.88,117.39,116.72,119.08,120.52,121.83,121.77,121.41,122.31,125.38,123.85,122.53,123.3,126.72,131.09,131.27,128.62,128.57,130.5,129.46,128.56,130.23,132.99,131.77,131.8,121.11,119.14,119.89,118.5,117.1,120.03,120.03,125.02,127.66,126,125.78,125.74,127.17,126.16,124.49,132.53,132.01,133.29,133.13,133.55,132.71,128.97,127.71,129.6,132.1,130.71,129.84,130.26,133.74,133.31,133.77,132.52,130.13,131.16,131.17,131.26,133.17,131.29,127.08,126.35,124.86,121.45,119.24,119.53,119.75,119.72,117.05,116.42,115.42,115.1,112.15,112.67,114.48,114.74,112.64,115.65,118.96,119.58,119.76,120.37,119.77,117.82,122.39,129.02,123.74,122.54,119.91,120.68,120.8,119.96,121.02,118.52,117.74,115.41,112.69,111.21,109.89,110.99,111.91,112.36,112.53,114.59,114.98,113.91,114.29,114.54,120.22,121.76,122.32,124.44,125.46,125.22,125.46,125.59,124.12,122.6,122.27,117.67,118.18,119.99,119.6,118.99,118.64,118.78,118.11,118.34,118.28,120.37,116.8,116.66,115.5,116.06,117.99,119.59,121.58,122.4,120.92,116.07,120.58,120.37,117.84,117.75,118.64,119.56,120.25,119.85,122.68,125.65,131.37,132.72,140.43,142.78,143.01,145.56,159.99,152.9,149.57,149.83,146.89,147.54,147.07,149.62,149.76,149.84,145.36,143.05,140.51,139.23,136.46,127.48,124.07,128.5,125.07,121.31,119.9,118.86,116.36,116.84,114.53,115.19,119.42,122.09,120.85,117.67,115.09,114.21,115.31,118.27,116.37,116.01,117.04,125.4,130.97,129.93,130.76,131.72,129.91,127.6,133.53,132.88,135.64,134.22,134.79,134.98,136.72,131.22,129.94,129.41,115.5,115.94,114,116.06,115.67,114.58,113.02,111.93,111.69,110.85,109.03,107.53,103.2,105.66,106.14,106.27,109.46,110.87,106.61,107.36,104.23,112.63,110.83,110.83,110.55,109.99,113.39,111.88,112.21,117.5,119.65,118.7,122.86,128.48,124.98,119.9,121.36,125.23,122.39,122.13,121.22,120.29,121.87,117.48,112.25,108.43,110.43,109.13,106.55,105.39,105.69,102.27,102.18,102.32,102.6,105.66,105.22,104.37,106.01,106.07,105.13,118.71,125.66,126.56,129.06,129.48,132.08,133.72,135.58,140.25,138.66,139,137.85,139.27,137.44,131.39,127.54,125.28,121.74,118.76,120.58,120.41,121.57,116.79,114,116.26,119.59,122.59,123.51,122.5,117.47,122.69,117.53,116.54,115.08,115.03,112.97,112.58,114.62,116.24,113.73,113.9,112.18,112.4,109.37,109.1,114.21,114.12,114.56,110.73,109.64,109.82,108.08,108.61,107.08,104.22,104.94],"l":[118.83,120.28,119.42,117.29,116.42,115.16,116.9,116.17,117.5,117.35,117.45,111.17,114.03,114.24,115.49,123.88,127.26,126.28,124.96,123.2,121.19,119.49,117.53,117.47,116.51,117.71,119.22,121.11,123.77,123.25,121.56,121.58,121.76,122.47,121.94,121.98,120.95,121.51,119.08,120.48,120.9,120.03,121.08,117.95,112.84,114,113.16,112.39,112.83,112.94,112.12,109.81,111.4,112.4,113.24,115.69,113.72,112.56,112.59,111.31,113.78,116.48,116.88,116.23,118.51,121.23,119.34,120.24,112.76,112.65,115.37,116.75,115.83,111.51,112.86,115.26,107.5,114.33,113.35,111.35,109.97,112.31,114.01,112.89,113.42,112.35,110.66,109.44,108.83,108.77,106.87,106.87,105.86,101.75,102.57,103.06,101.42,100.2,100.29,100.8,98.98,100.37,101.15,102.02,104.19,102.52,100.32,103.75,105.44,104.39,103.36,99.56,97.43,99.41,99.48,91.58,85.56,83.18,85.7,86.49,89.43,89.19,92.91,93.99,91.59,92.72,90.99,92.74,96.58,97.16,99.47,100.6,101.01,100.38,97.47,102.5,103.67,102.49,103.63,105.84,106.25,110.82,113,112.23,111.76,110.91,110.06,110.64,108.91,107.68,105.64,107.17,107.88,106.51,104.79,103.57,104.66,108.02,108.47,110.02,110.36,110.86,110.99,109.06,106.5,108.42,108.61,108.63,108.9,108.64,112.58,113.5,114.92,114.73,114.96,115.22,117.06,120.94,119.32,119.94,119.77,121.8,122.25,120.92,120.64,120.86,126.07,127.51,127.21,125.68,128.45,127.01,126.51,128.31,129.97,127.25,122.25,117.3,116.9,116.55,115.54,114.61,115.85,117.98,118.78,125.16,124.32,123.42,123.19,124.08,122.39,122.92,125.43,130.58,130.64,130.6,132.07,129.29,125.25,125.97,126.99,128.54,129.18,127.18,128.23,130.17,129.85,130.9,128.54,126.36,127.34,128.48,128.82,130.73,127.1,123.96,123.45,120.01,119.01,117.55,116.7,117.83,115.7,114.57,114.77,112.36,109.59,110.48,109.32,112.69,112.1,111.34,113.39,115.55,117.38,116.65,117.52,116.94,115.73,117.18,120.52,119.44,117.48,115.58,118.26,118.29,116.86,118.03,114.92,115.18,111.37,107.29,107.56,107.8,108.52,105.74,107.04,110,112.84,112.28,112.81,110.78,112.19,112.7,119.63,120,121.7,122.83,121.94,123.52,122.13,121.32,120.02,115.85,115.31,116.01,117.63,118.33,118,117.58,116.4,116.8,116.45,116.18,117.41,114.13,112.05,112.25,113.83,112.11,116.95,117.36,118.15,115.39,113.84,115.47,117.93,114.61,114.69,116.88,116.02,116.87,116.88,117.73,122.27,125.77,126,133.37,138.5,139.79,140.82,144.83,145.26,146.39,145,143.36,143.72,142.88,145.97,145.73,143.91,142.53,139.36,132.94,135.91,129.17,122.05,116.33,122.88,120.72,116.44,113.49,115,114.05,113.39,111.07,111.14,115.28,115.68,117.58,113.55,112.22,109.73,111.28,115.5,112.72,113.34,114.27,122.8,123.3,127.66,126.5,128.81,125.85,124.58,129.25,130.85,131.67,129.77,131.95,130.06,131.4,126.8,125.67,110.55,111.26,106.5,110.5,113.41,111.16,112.09,109.4,107.51,108.39,107.59,105.88,104.23,101,101.59,102.65,103.99,107.5,106.55,104.6,102.97,102.11,104.04,108.27,107.35,105.41,106.32,105.85,105,106.71,112,114.37,115.81,118.3,122.75,121.2,117.21,117.08,120.09,117.19,115.66,118.42,116.13,113.04,113.22,106.7,104.13,107.34,106.5,100.53,102.3,99.55,99.61,98,98.96,99.6,100.73,101.42,102.13,102.89,102.75,99.94,109.88,118.08,122.13,124.29,125.71,126.83,128.62,131.83,133.39,135.32,136.36,135.21,135.05,129.15,126.59,123.81,121.69,116.08,115.82,117.22,117.65,113.88,113.85,109.8,110.11,114.95,119.01,121.12,117.69,114.39,116.8,112.6,110.83,111.26,111.31,110.88,110.28,111.38,113,110.6,111.6,106.37,109.04,106.02,105.67,109.7,111.22,112.62,107.7,106.95,107.01,105.2,102.84,101.69,101.03,102.28],"c":[120.47,122.23,119.89,117.88,116.52,116.57,117.54,116.55,118.5,118.97,117.68,113.87,115.24,116.17,118.5,131.43,128,126.62,126.61,123.84,121.27,119.81,118.61,118.33,118.68,118.68,120.64,123.52,124.97,123.93,121.87,122.4,123.91,122.71,123.1,122.15,122.39,121.86,119.87,123.12,122.84,121,123.5,118.85,113.79,114.61,113.74,113.49,114.5,115.38,113.47,112.15,112.61,113.2,115.63,116.2,114.47,115.95,113.71,114.06,116.06,117.35,118.8,117.34,120.71,122.07,121.12,120.94,114.18,115.87,116.16,117.58,116.47,113.44,115.2,116.29,115.06,115.12,114.05,112.65,112.64,114.39,114.91,115.13,114.67,113.61,111.53,111.72,109.5,109.23,107.07,110.03,106.41,102.95,105.85,104.16,104.47,101.09,102.12,101.71,99.82,101.38,102.92,103.7,106.53,102.78,101.8,105.44,105.98,105.15,104.31,100.89,100.25,101.08,104.5,93,89.03,89.74,87.1,98.31,92.33,93.48,94.82,94.94,93.57,94.02,92.21,94.73,96.93,101.37,101.94,102.25,102.75,103.11,101.35,104.76,104.55,103.53,105.03,107.27,106.58,112.32,113.87,112.89,111.91,112.39,111.38,111.53,109.27,108.27,106.16,109.67,108.13,107.59,106.2,104.64,108.37,108.07,110.46,110.81,112.29,111.42,111.22,110.77,107.41,109.56,108.87,109.48,109.83,112.02,113.88,114.48,116.54,116.41,115.8,117.86,120.41,121.77,119.59,120.33,122.01,123.58,122.6,122.23,120.69,126.28,130.81,127.87,127.63,127.37,129.87,127.16,128.56,129.92,130.49,128.04,123.65,117.63,118.87,118.5,115.58,116.06,118.89,118.23,124.96,127.61,125.59,124.13,124.22,126.06,123.38,124.18,131.12,130.68,131.51,132.89,132.7,130.2,126.61,126.92,129.55,129.83,130.31,127.99,129.93,133.49,131.5,132.4,129.45,126.7,130.77,130.28,130.41,131.25,128.47,124.49,124.11,120.6,120.27,118.42,117.47,118,116.8,115.41,115.32,114.05,109.78,111.17,112.05,114.05,112.23,112.49,115.56,118.17,117.67,118.5,118.28,117.44,117.77,119.37,122.26,121.85,117.53,117.74,120.28,119.84,119.74,118.9,115.74,115.86,112.01,111.82,108.88,108.08,108.98,106.34,110.61,112.13,113.57,113.75,113.4,112.88,112.98,120.1,120.56,121.98,123.31,123.79,124.14,124.97,122.47,121.55,120.63,116.17,116.93,117.77,119.08,118.86,118.46,118.37,117.43,118.01,116.55,117.81,117.44,116.54,113.13,114.97,114.06,117.16,118.84,117.89,121.56,116.03,114.96,118.74,118.22,115.26,117.42,117.57,118.67,119.74,117.51,122.64,125.51,127.73,131.72,139.75,140.78,141.91,142.23,150.91,149.62,146.43,146.73,144.62,145.79,144.89,148,148.56,147.27,143.3,142.4,136.12,137.59,130.45,122.1,122.9,125.47,123.31,116.68,114.53,115.1,115.71,113.91,114.28,112.37,117.67,118.69,119.02,113.98,112.88,110.84,114.83,116.61,115.05,115.5,116.31,123.64,128.03,128.67,130.24,130.25,127.32,126.37,130.98,131.78,132.63,131.47,132.34,134.37,131.66,127.79,127.5,112.48,114.15,111.98,112.01,114.65,112.26,112.3,110.91,109.97,108.89,110.02,106.06,104.25,101.96,105.51,104.79,106.03,109.1,107.45,105.43,105.08,103.25,109.43,110.6,110.72,106.22,108.15,110.15,105.83,112.12,115.04,114.77,118.42,120,123.26,121.65,118.44,118.49,121.32,119.52,118.66,119.91,116.86,115.41,113.24,107.41,105.84,107.99,106.96,102.26,104.76,101.53,101.2,101.39,99.52,102.05,105.54,103.03,102.76,105.82,104.93,102.03,117.11,124.05,122.73,127.43,128.18,129.19,132.82,135.15,134.64,138.03,137.16,135.9,137.59,129.4,128.43,123.89,122.46,116.76,116.96,118.09,119.95,115.21,114.46,112.06,115.76,118.92,122.28,122.05,117.78,115.16,122.26,113.41,111.33,112.52,111.94,110.92,110.55,113.02,114.13,110.8,112.45,109.82,109.25,107.93,108.28,112.46,111.35,113.21,109.41,107.94,109.15,105.29,108.44,104.03,104.22,102.83],"a":[120.058,121.812,119.48,117.4769,116.1215,116.1713,117.138,116.1514,118.0947,118.5631,117.2775,113.4806,114.8459,115.7727,118.0947,130.9805,127.5622,126.187,126.177,123.4165,120.8553,119.4003,118.2044,117.9253,118.2741,118.2741,120.2274,123.0976,124.5426,123.5062,121.4532,121.9814,123.4862,122.2903,122.679,121.7322,121.9714,121.4432,119.46,122.6989,122.4696,120.6352,123.1276,118.4917,113.4469,114.2644,113.3971,113.1478,114.1548,115.0321,113.1279,111.8119,112.2705,112.8587,115.2814,115.8496,114.1249,115.6004,113.3672,113.7161,115.7101,116.9962,118.4418,116.9862,120.346,121.7019,120.7548,120.5754,113.8357,115.5206,115.8098,117.2255,116.1188,113.098,114.8527,115.9394,114.7131,114.7729,113.7061,112.3103,112.3004,114.0451,114.5635,114.7829,114.3243,113.2675,111.1937,111.3832,109.1698,108.9007,106.7472,109.6982,106.0892,102.6396,105.5309,103.8459,104.155,100.7852,101.8121,101.4033,99.568,101.124,102.6602,103.4382,106.261,102.5205,101.543,105.1738,105.7124,104.8845,104.0466,100.6353,99.9969,100.8248,104.2362,92.7652,88.8052,89.5134,86.8801,98.0618,92.0969,93.244,94.5806,94.7003,93.3338,93.7826,91.9772,94.4908,96.6853,101.1141,101.6826,101.9918,102.4906,102.8497,101.0941,104.4955,104.286,103.2686,104.7648,106.9992,106.3109,112.0364,113.5825,112.605,111.6275,112.1062,111.0988,111.2484,108.9941,107.9966,105.892,109.3931,107.857,107.3184,105.9319,104.3758,108.0964,107.7972,110.1811,110.5302,112.0065,111.1387,110.9392,110.54,107.187,109.3325,108.644,109.2527,109.602,111.7874,113.6436,114.2423,116.298,116.1683,115.5596,117.6153,120.16,121.5172,119.3417,120.0802,121.7567,123.3234,122.3455,121.9762,120.4394,126.0178,130.5384,127.6045,127.365,127.1056,129.6004,126.896,128.2931,129.6503,130.2191,127.7742,123.3933,117.3858,118.6232,118.254,115.34,115.819,118.6432,117.9845,124.7006,127.3451,125.3293,123.8723,123.9621,125.7983,123.1238,123.9222,130.8478,130.4087,131.237,132.6141,132.4245,129.9297,126.3471,126.6565,129.281,129.5605,130.0395,127.7243,129.6602,133.2641,131.2775,132.176,129.231,126.4856,130.5487,130.0596,130.1894,131.0279,128.2526,124.2794,123.9,120.396,120.0665,118.2196,117.2712,117.8004,116.6024,115.2147,115.1249,113.857,109.5943,110.9819,111.8604,113.857,112.0401,112.2997,115.3645,117.9701,117.4709,118.2995,118.0799,117.2413,117.5707,119.168,122.0531,121.6438,117.3311,117.5408,120.0765,119.6372,119.5374,118.6988,115.5442,115.664,111.8205,111.6308,108.6958,107.8971,108.7956,106.1601,110.4229,111.9403,113.3778,113.5575,113.2081,112.689,112.7888,119.8968,120.356,121.7736,123.1014,123.5806,123.93,124.8088,122.3121,121.3932,120.4744,116.0202,116.7792,117.6181,118.9264,118.7067,118.3072,118.2173,117.2786,117.8578,116.3997,117.6581,117.2885,116.3897,112.9841,114.8217,113.9129,117.0089,118.6867,117.738,121.4032,115.8804,114.8117,118.5869,118.0675,115.1113,117.2686,117.4184,118.517,119.5856,117.3584,122.4818,125.3481,127.5653,131.5501,139.5698,140.5984,141.727,142.0466,150.7154,149.427,146.2411,146.5408,144.4335,145.602,144.7031,147.8091,148.3684,147.0801,143.1152,142.2163,135.9444,137.4126,130.2818,121.9425,122.7415,125.3082,123.151,116.5768,114.4287,114.9982,115.6076,113.8092,114.1789,112.2706,117.5659,118.585,118.9147,113.8792,112.7801,110.742,114.7284,116.5068,114.9482,115.3978,116.2071,123.5306,127.9167,128.5562,130.1248,130.1348,127.2074,126.2582,130.8641,131.6634,132.5127,131.3537,132.2229,134.2511,131.5435,127.677,127.3872,112.3805,114.049,111.8809,111.9109,114.5486,112.1607,112.2007,110.8119,109.8727,108.7937,109.9227,105.9662,104.1578,101.8698,105.4167,104.6973,105.9362,109.0035,107.355,105.3367,104.987,103.1587,109.3332,110.5022,110.6221,106.126,108.0543,110.0526,105.7364,112.0208,114.9382,114.6685,118.3668,119.9461,123.2046,121.5954,118.3868,118.4368,121.2655,119.4663,118.6067,119.8561,116.8075,115.3582,113.1891,107.3618,105.7925,107.9415,106.912,102.2141,104.713,101.4844,101.1545,101.3445,99.4753,102.0042,105.4926,102.9837,102.7138,105.7725,104.8829,101.9842,117.0574,123.9943,122.6749,127.3728,128.1224,129.132,132.7603,135.0893,134.5795,137.968,137.0984,135.839,137.5282,129.3419,128.3723,123.8344,122.405,116.7076,116.9075,118.037,119.8961,115.1583,114.4086,112.0097,115.708,118.8666,122.2251,121.9952,117.7271,115.1083,122.2051,113.3591,111.28,112.52,111.94,110.92,110.55,113.02,114.13,110.8,112.45,109.82,109.25,107.93,108.28,112.46,111.35,113.21,109.41,107.94,109.15,105.29,108.44,104.03,104.22,102.83],"v":[262100,220400,187900,220600,166800,150600,214000,163700,202300,605400,277700,500000,353800,190800,231800,489600,370700,284000,229400,183900,150400,194700,201900,206800,141300,178500,190400,250700,348300,247300,162900,132000,165000,137500,295700,127000,224600,229400,183200,329500,233200,246700,237000,289700,307100,311700,1023900,243800,97600,139200,161300,146500,303900,235000,215100,247100,244800,213500,217000,192200,253800,206300,208300,270400,188600,254300,296500,176500,274000,204100,165400,170600,209600,213800,201600,292300,595400,567900,284000,241000,225800,205300,350100,291200,258500,209400,292900,387400,283400,266400,269800,347700,361600,365100,338500,312200,290900,473300,246100,338500,269700,329300,267800,239100,229200,562900,705700,318700,221700,248600,242800,327700,398100,297300,372200,388500,504000,542600,477800,458600,312600,237800,303200,197400,369300,186200,163200,176700,288000,191400,139000,176200,198900,367300,639600,337600,228300,240500,255800,235300,181300,244500,168700,339900,155500,206600,122400,171000,214700,128500,166600,179400,189000,184100,216500,202100,236500,144100,348200,147400,260300,163500,308100,225900,253900,232800,211500,161600,454800,183300,232700,244300,308200,870700,260800,262400,172700,116700,211300,299400,280400,312500,263600,257100,237300,370600,661700,450000,213300,246600,245300,179700,235400,224000,363000,474500,783200,545200,335900,252500,225200,331500,335400,217400,247900,291200,214300,280800,163400,278700,237700,322900,315300,273600,507500,336900,237000,223100,490800,256000,247900,195600,266200,221100,276300,230100,323700,235200,171300,223900,192600,617000,244900,188400,203000,229200,161400,263000,374200,351900,190100,227100,328500,234100,255000,266300,382000,247600,369900,247200,254300,173900,162000,248800,243600,137700,195900,122900,172300,349100,507800,442100,312000,398100,237600,263800,320200,193800,179400,178100,251600,215100,292600,240900,288500,153700,498000,371400,183800,159400,81200,177700,166500,382200,264300,232700,302000,249300,323200,222700,224300,247300,355100,275300,338600,921200,313100,162200,192800,239900,337400,175200,248200,260600,365000,324000,273600,185700,236800,271900,240900,246200,210700,288500,224900,196200,162000,263300,197600,182600,221200,277100,244600,243800,327500,451600,459800,519200,346600,330600,452900,740500,406000,358100,272000,204800,225400,220000,319500,228100,303100,401500,274900,719500,457800,531600,402200,465400,401600,382400,322100,271400,329000,328500,242100,284400,725100,362000,272800,249300,214100,226500,259600,321200,260800,161300,177600,216100,687300,563800,197100,338600,409000,401700,205000,285800,213400,283900,256100,348400,266000,472700,444600,459800,1225700,744300,1061900,940000,620600,474600,499400,512000,541800,585500,559000,487700,640500,455300,526200,517600,423400,476100,516600,492400,538100,439000,835100,701700,533800,675600,689700,581700,437200,547800,435600,507000,628800,651900,936200,426000,480500,632700,551100,1648900,588900,454400,554100,632900,494000,539800,367500,611100,379400,692800,593900,586600,675500,493000,475300,520200,596600,558900,423200,635800,459800,602900,948900,745700,473400,584500,414700,357300,503600,530200,426200,326800,366200,230100,337900,314400,343200,307000,364600,366400,318500,292700,307000,382900,510800,425000,506600,447200,316100,413100,424700,378100,285700,735900,668300,549600,368000,611100,329400,466500,395000,345300,334400,397100,394700,372900,384800,333200,350100,358500,285500,263000,177400,231600,315700,435400,479200,327792]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[58.8,60.73,65.25,71.31,71,71.78,72.86,72.73,74.09,80.56,79.1,80.66,78.16,80.71,81.91,83.9,83.48,84.61,88,89.68,88.78,87.7,86.79,92.22,91.69,92.23,93.67,92.54,93.88,85.12,84.3,84.48,85.6,84.89,85.83,84.3,85.83,83.4,78.83,76.11,74.53,70.72,59.68,56,54.56,49.78,50.39,49.82,50.3,50.5,46.79,47.22,51.71,50.57,52.24,64.11,64.13,60.64,61.62,63.56,59.43,49.24,45.73,48.55,46.39,39.89,42.32,40.51,42.25,38.26,46.82,53.54,54.81,59.33,56.88,59.63,58.86,62.5,62.12,63.1,63.8,63.21,62.07,60.25,61.43,64.26,64.66,63.69,62.45,58.68,59.35,63.81,69.21,72.74,72.93,72.42,72.53,73.01,73.99,75.14,63.14,64,65.6,68.28,68.94,66.3,70.79,65.24,63.29,70.34,73.04,74.47,75.05,78.43,76.89,77.5,76.49,76.46,77.86,76.68,76.47,77.11,74.88,73.37,74.07,71.4,69.67,70.11,66.15,69.42,66.33,65.12,68.92,70.19,74.68,71.61,68.22,70.18,74.52,77.63,77.14,76.4,76.04,75.78,74.87,76.05,72.29,72.79,72.24,70.99,74.03,77.92,77.43,79.63,79.29,80.79,84.83,84.75,83.94,79.96,82.02,82.97,83.76,85.26,85.47,82.3,79.92,80.39,77.29,82.45,86.29,86.54,84.94,73.28,68.29,72.37,73.64,73.02,77.92,76.76,66.1,68.67,66.1,67.35,68.68,64.01,59.48,55.99,57.93,54.95,55.08,58.56,61.59,61.58,60.36,63.53,65.84,62.7,64.02,69.24,70.46,69.82,74,72.41,70.75,73.01,72.56,71.99,66.62,60.49,62.47,57.89,55.03,54.2,56.15,54.05,54.7,47.16,42.83,39.66,41.62,44.25,49.59,52.08,52.41,53.6,54.69,56.27,61,62.34,57.79,58.29,53.54,54.37,57.19,59.55,58.69,54.98,59.8,59.12,54.29,54.08,51.29,56.45,58.54,59.09,60.96,55.8,54.85,54.03,56.19,43.95,44.7,44.49,44.74,44.95,48.47,53.21,50.46,53.39,52.03,51.45,54.42,55.05,53.15,52.25,52.88,53.13,53.65,53.17,55.03,55.57,55.42,53.12,54.2,54.78,48.64,49.71,51.34,50.27,45.95,40.19,39.22,34.88,30.15,35.13,33.83,33.9,32.09,32.67,32.58,33.94,29.28,33.02,34.2,39.65,32.27,33.06,30.41,33.05,32.04,33.65,32.32,31.95,34.67,36,34.23,34.06,33.58,31.71,30.7,30.99,31.88,34.17,34.06,34.03,31.54,36.81,36.53,37.51,39.36,42.46,43.06,40.52,42.2,42.46,42.81,43,46.08,47.47,52.26,45.84,44.64,45.43,44.66,45.08,46.11,43.47,45.19,45.57,43.65,44,43.91,54.35,52.09,51.85,51.87,53.9,53.99,49.81,51.08,50.83,50.01,45.77,48.23,49.36,52.57,54.76,55.01,57.93,58.48,58.12,56.33,59.02,59.06,59.34,60.1,60.49,60.46,66.68,68,67.56,64.64,62.56,62.5,59.35,63.64,66.06,60.82,62.85,56.29,54.31,56.16,55.62,54.65,55.51,56.4,56.49,57.85,56.75,55.19,49.21,48.63,50.74,51.3,54.77,55.68,54.85,56.97,58.16,54.23,51.43,52.79,51.8,55.63,59.9,62.63,63.9,67.27,68.68,68.5,66.84,64.63,66.79,64.1,59.93,61.1,64.05,62.03,64.9,69.57,75.54,79.19,81.27,78.99,79.93,75.83,73.77,73.51,72.92,75.75,80.72,78.9,77.94,83.57,89.75,88.84,85.17,86.14,82.06,82.74,84.38,86.77,77.04,80.46,78.68,78.98,81.22,83.55,85.7,90.5,89.12,92.44,94.54,91.21,95.5,95.13,97.49,96.01,94.93,87.34,87.65,85.33,88.97,95.23,97.26,97.25,93.37,96.36,93.39,71.75,71.51,71.45,65.22,64.56,68.87,68.13,68.04,72.58,75.94,77.62,76.39,73.92,72.41,74.32,74.62,74.15,84.21,81.85,83.72,86.88,89.08,85.8,92.75,92.28,89.8,85.9,82.25,83.89,88.91,93,93.51,98.21,96.12,93.54,94.43,95.79,94.48,91.73,96.77,92.56,92.25,94.72,94.57,101.7,107.47,106,99.33,103.4,112.38,115.18,116.63,120.8,119.46,118.27,114.79,128.42,119.44,125.1,122.5,123.24,121.09,113.39,112.04,116.27,111.81,118.51,118.05,113.78,115.66,114.91,111.9,110.3,102.73,101.15,104.14,99.02,85.22,96.12,92.99,101.54,103.67,112.13,110.06,108.03,105.57,111.67,108.87,109.36,116.72,119.92,122.07,128.36,128.89,118.25,118.93,123.94,131.12,127.45,129.99,131.88,130.21,124.86,119.41,111.71,113.39,119.08,121.8,121.02,110.99,110.47,112.09,122.17,123.82,118.51,118.43,117.8,113.09,113.96,115.57,117.73,139,149.07,145.63,141.2,119.69,116.94,116.99,114.21,115.58,127.86,131,135.07,114.19,111.94,106.35,107.69,103.64,107.44,118.49,123.48,118.33,115.1,105.53,101.99,103.6,124.32,133.1,136.01,121.74,115.21,123.07,117.25,112.58,111.81,112.87,107.85],"h":[62.08,65.82,71.35,71.69,72.74,73.99,74.52,75.37,82.9,81.2,81.21,81.46,81.8,83.43,85.25,85.81,86.36,87.87,90.04,91.02,90.47,88.27,92.39,92.81,93.8,95.05,94.7,95.56,94.51,87.84,85.51,86.41,85.88,86.69,85.95,86.25,86.38,84,79.74,77.93,74.67,71.67,60.28,57.78,56.11,53.32,51.37,51.78,53.14,51.03,47.44,51.75,51.71,52.7,65,64.47,64.98,62.36,64.04,63.59,59.43,49.4,49.19,49.25,46.93,42.98,42.32,42.74,42.68,47.41,53.54,54.93,60.25,60.2,60.92,60.01,62.78,63.5,64.99,64.96,65.65,65,63.25,61.77,64.28,65.45,66.9,63.9,67.19,61.41,63.95,69.98,75.71,74.96,73.63,73,74,74.61,75.91,75.42,65.57,67.49,69.4,70.98,70.37,69.91,70.79,65.71,69.99,74.5,75.18,75.41,81.33,80.33,78.79,78.21,79.59,78.26,78.36,79.88,77.77,77.77,75.38,75.84,74.21,71.62,71.24,70.56,70.03,69.51,67.62,68.46,71.82,74.8,74.77,72.27,70.39,75.46,78.93,78.05,77.82,77,76.71,78.01,76.22,77.92,76.1,73.87,72.91,73.97,78.5,78.54,79.69,80.25,81.35,84.9,86.31,85.85,84.19,83.16,83.93,84.16,85.43,86.85,86.4,83.05,82.25,80.61,82.84,85.91,87.15,86.64,87,74.52,75.02,75.69,75.62,77.82,78.81,77.06,70.19,69.16,68.27,70.38,68.91,67.55,59.87,58.06,58.7,57.06,58.56,62.14,63.1,62.59,63.23,66,65.84,65,76.39,72.84,71.36,73.76,75.25,72.41,73.49,73.57,72.64,72.8,67.09,65.02,62.71,58.7,57.51,56.56,57.12,55.85,55.93,47.98,44.03,42.22,45.08,50.9,53.64,53.98,54.09,56.11,57.46,64.33,63.53,63.02,59.04,58.6,54.72,57.96,60.78,59.79,59.22,61.63,62.28,59.5,57.32,54.34,56.59,59.25,61.05,60.82,61.04,55.93,55.58,57,56.73,46.37,45.71,45.59,46.5,48.65,54.65,54.45,54.26,54.94,52.87,53.86,56,56.81,55.74,53.38,53.62,55.54,54.65,55.97,56.19,56.25,55.79,55.13,56.07,55.01,50.72,56.94,52.27,50.27,47.03,44.19,42.49,37.01,39.3,37.53,38.37,35.11,32.49,36.64,34.84,34.05,32.14,35.85,40.04,41.41,36.71,34.72,33.11,33.31,34.52,34.24,35.06,34.42,38.01,36.24,35.37,35.35,33.58,33.3,30.94,32.25,34.78,34.55,34.98,34.24,33.5,38.12,37.44,40.45,42.82,45.25,43.06,41.84,42.47,44.85,44.4,48,48.73,52,54.8,46,45.8,46.78,45.9,47.73,46.11,45.3,46.95,45.57,44.37,45.3,54,54.82,53.3,52.28,53.84,55.16,54.57,52.39,51.52,50.83,50.25,48.61,49.98,54.7,56.24,54.97,57.78,58.54,59.13,58.75,59.2,61.06,60.6,62.95,61.43,60.94,67,68.87,68.56,67.9,64.64,64.56,62.8,64.13,66.46,67.45,64.58,62.98,57.94,58.66,59.14,57.6,56.59,57.52,57.83,58.56,58.94,57.88,55.68,50.38,54.29,53.55,58.34,56.95,57.27,57.59,58.39,59.51,55.55,52.34,56.37,57.24,59.38,63.81,65.13,67.87,69.93,70.63,70.97,68.05,66.1,67.36,65.7,62.22,65.65,64.12,64.81,70.6,75.05,80.03,82.83,81.98,82.47,80.59,79.99,74.61,74.03,76.61,81.73,81.38,79.58,84.85,92.24,92.33,89.31,86.46,87.31,85.4,85.25,86.83,88.07,82.47,81.37,80.28,85.99,83.36,86.59,90.06,90.84,94.35,96.51,95.55,96.74,97,99.03,99.13,98.11,96.93,88.36,88.55,89.52,95.19,97.06,97.54,98.14,97.17,96.93,97.45,77.02,72.12,72.07,65.81,70.18,69.64,69.24,72.91,78.07,78.42,79.28,78.24,75.49,73.64,75.58,76.33,85.61,85.9,84.22,86.72,91.01,89.08,93.58,93.43,92.33,89.86,86.34,85.55,91.15,92.86,95.4,97.85,98.6,97.35,98.41,97.73,96.85,94.98,97.5,99.07,96.74,102.47,99.64,102.37,107.02,108.65,107.37,104.04,112.87,118.26,118.11,120.55,123.03,120.08,120.59,131.82,128.59,123.81,126.61,124.89,124.87,124.35,115.73,115.98,118.54,120.11,124.24,119.38,118.61,115.75,116.11,112.74,110.73,104.09,106.78,106.97,104.91,99.37,96.5,101.97,105.7,109.07,114.7,111.85,110,112.95,113.36,111.39,117.39,121.83,125.38,131.27,130.5,132.99,120.03,127.66,132.53,133.55,132.1,133.74,133.77,133.17,124.86,119.72,114.74,120.37,129.02,122.54,121.02,112.36,114.98,122.32,125.59,124.12,119.99,118.78,120.37,122.4,120.58,120.25,140.43,159.99,149.83,149.84,143.05,128.5,118.86,122.09,118.27,130.97,133.53,135.64,136.72,116.06,113.02,107.53,110.87,112.63,117.5,128.48,125.23,122.13,117.48,106.55,105.66,125.66,133.72,140.25,139.27,121.74,122.59,123.51,117.53,116.24,114.21,114.56,108.61],"l":[58.06,60.73,64.46,69.42,70.57,70.74,72.63,70.56,71.93,77.29,78.4,77.67,77.76,78.94,79.8,82.28,81.51,84.06,86.64,88.57,87.11,84.7,86.39,86.82,90.51,92.23,91.6,92.49,83.66,83.16,83,84.4,84,84.06,83.25,83.81,83.7,78.95,74.63,73.68,70.93,53.8,54.25,53.15,52.48,47.41,46.83,49.04,49.49,46.83,44.58,46.87,48.91,49.85,50.43,62.25,60.01,60.06,60.65,58.45,48.77,45.21,44.37,47.39,39.49,39.24,37.52,38.93,38.14,36.51,45.65,50.84,53.99,54.37,55.02,56.6,57.3,59.88,61.14,62.73,62.16,60.08,59.69,58.18,61.27,62.46,62.94,59.35,59.35,54.97,56.95,63.81,68.72,72.1,69.61,71.02,71.66,71.02,71.86,63.5,62.36,63.64,65.23,67.38,64.85,65.86,63.95,60.06,62.62,70.05,71.28,72.78,73.47,76.16,76.36,74.64,75.77,74.72,75.45,75.39,74.55,74.24,72.26,71.62,70.65,68.91,68.7,66.92,65.65,64.6,64.64,64.62,68.42,68.65,70.48,66.89,67.39,69.57,72.5,74.33,72.51,74.35,73.37,74.11,74.26,71.54,71.63,70.03,70.31,70.68,71.92,75.92,76.93,78.87,78.58,80.72,83.74,82.33,79.19,78.74,80.64,81.24,83.01,81.88,81.57,79.05,79.81,77.16,77.22,81.6,83.75,83.82,73.79,66.24,67.69,72.27,70.22,73.02,75.96,64.51,66.1,64.74,65.42,66.92,63.62,57.29,53.65,53.99,55.22,54.51,54.37,58.55,60.79,58.53,59.64,63.46,62.9,61.74,63.22,68.71,68.52,68.5,71.33,69.87,68.54,70.84,69.15,66.35,60.71,60.35,56.06,50.71,53.63,52.25,51.49,52.13,46.88,42.68,40,37.79,40.67,44.15,49.59,49,51.98,53.04,54.01,55.73,60.51,56.98,56.91,53.52,52.14,54.15,56.71,58.05,54.13,54.98,58.58,55.02,53.25,51.09,51.29,56.45,57.89,56.6,54.8,52.38,53.32,53.97,44.28,43.59,41.5,43.05,42.78,43.93,47.92,50.84,49.67,50.49,49.1,50.51,53.09,46.02,51.69,51.28,51.88,52.96,51.08,52.39,54.29,54.46,53.36,52.8,53.93,49.39,48.4,49.71,50.26,47.45,38.29,38.6,32.64,25.54,28.52,31.66,33.83,30.68,28.54,32.34,31.01,26.48,29.28,32.56,33.78,32.55,32.1,29.67,30.41,29.8,31.35,32.46,30.83,31.64,34.56,33.59,33.64,33.01,31.05,31.41,28.55,30.4,31.78,32.49,33.4,30.14,30.8,33.12,36.23,37.5,38.15,41.25,39.63,40.52,41.36,40.18,41.58,42.26,44.94,47.41,45.09,44.33,43.05,42.84,44.27,43.78,40.66,41.46,43.38,43.24,41.38,42.99,42.06,49.42,50,49.68,50.73,53.24,48.9,49.07,50.03,48.22,46.91,45.31,47.1,47.94,51.75,52.05,54.04,55.88,56.51,55.7,55.08,57.57,57.8,59.28,59.52,58.88,60.13,65.17,66.77,62.36,60.38,61.37,59.09,57.21,63.5,61.13,59.32,57.3,52.65,53.95,54.33,54.24,51.27,53.66,53.18,54.71,56.48,53.94,48.44,48.26,48.63,49.4,49.97,53.06,52.91,51.94,55.92,55.48,47.89,48.25,52.18,50.9,55.11,58.91,61.1,63.65,65.81,68.03,67.4,63.56,62.11,63.11,59.02,58.85,60.55,58.53,62.03,64.14,69.18,74.03,78.89,78.27,75.64,75.57,72.67,71.89,71.56,72.38,75.66,76.29,77.64,77.91,81.57,88.89,78.07,83.77,83.18,79.95,81.22,83.1,77.4,77.01,77.5,76.17,77.57,79.44,81.95,83.71,86.26,87.42,92.39,90.56,90.17,93.98,95.13,95.25,94.55,84.23,85.61,84.41,84.66,88.97,94.29,94.59,93.73,92.05,93.36,67.75,70.75,68.17,60.55,63,64.13,68.3,65.52,67.47,71.19,74.78,77.22,73.76,72.3,71.2,73.65,73.73,72.91,80.96,78.64,82.92,85.96,84.39,85.62,91.24,87.8,84.83,80.9,81.76,81.02,87.43,92.05,93.51,94.01,93.06,92.58,93.14,91.47,90.65,90.22,91.74,91.69,88.61,91.04,92.77,101.7,104.72,99.19,96.69,103,112.07,114.37,115.66,118.53,115.16,111.17,114.24,117.53,116.51,121.56,120.95,119.08,112.84,112.12,109.81,112.56,111.31,118.51,112.65,107.5,109.97,110.66,106.87,101.42,98.98,100.32,99.56,85.56,83.18,91.59,90.99,97.47,102.49,110.82,105.64,104.79,103.57,106.5,108.42,108.64,114.96,119.32,120.64,125.68,117.3,114.61,117.98,122.39,129.29,125.25,127.18,126.36,123.45,116.7,109.59,109.32,113.39,115.73,115.58,107.29,105.74,110,110.78,121.7,115.31,117.58,116.18,112.05,112.11,113.84,114.69,117.73,138.5,143.36,142.53,122.05,113.49,111.07,112.22,109.73,113.34,124.58,129.77,110.55,106.5,105.88,101,102.97,102.11,105,114.37,117.08,113.04,104.13,98,98.96,99.94,122.13,131.83,121.69,113.88,109.8,114.39,110.83,110.28,105.67,106.95,101.03],"c":[61.08,65.71,71.19,70.75,71.8,72.72,73.03,74.34,80.41,78.76,80.41,78.61,80.84,81.6,83.86,82.94,84.96,87.78,90,88.78,87.52,86.4,92.13,91.03,93.06,94.04,91.91,93.89,85.12,84.6,84.93,85.61,84.42,85.72,85.27,85.31,84.25,79.53,75.68,74.61,71.53,59.23,55.8,54.91,52.96,50.71,48.95,50.21,50.34,46.96,46.98,51.66,50.82,52.5,64.03,64.33,60.77,61.83,63.34,59.72,48.91,45.25,48.79,47.68,39.6,41.75,40.88,42.72,39.13,45.9,52.79,54.68,59.77,57.2,60.02,58.73,62.19,61.74,63.5,64.25,63.14,61.94,59.94,61.45,64.14,64.55,64.17,61.18,59.62,59.59,63.62,69.47,72.5,73.21,72.43,72.2,73.41,73.81,75,63.74,63.54,66.18,68.99,68.23,66.46,69.44,65,61.33,69.7,72.66,75.09,74.09,78.83,76.89,77.51,74.77,76.63,77.79,76.88,77.43,77.56,74.36,73.31,74.22,72.16,69.7,70.11,67.3,69.19,66.24,64.68,67.25,69.7,74.8,71.32,67.99,70.3,74.58,77.52,76.41,76.18,75.43,75.92,74.88,76.02,71.91,72.53,71.45,70.95,73.72,78.12,76.45,79.36,79.66,80.53,84.81,84.63,83.69,79.99,82.03,83.49,83.62,85.27,84.1,82.3,79.22,80.25,77.17,82.77,85.66,87,85.31,74.38,67.72,73.21,73.38,73.74,77.74,77.17,64.55,68.94,65.44,66.87,68.58,63.86,59.04,55.82,57.39,55.48,54.84,58.54,62.06,61.94,61.12,62.95,65.6,62.94,64,69.47,70.49,69.43,73.49,72.72,70.34,73.06,72.63,71.41,67.08,60.89,62.46,56.71,54.94,54.47,56.25,53.29,55.78,47.28,42.93,40.07,41.14,44.19,50.33,52.87,53.42,53.7,54.19,56.64,60.23,62.25,57.56,58.2,53.64,53.7,57.59,59.48,58.92,55,61.49,61.03,55.04,53.9,51.2,55.96,58.44,59.07,59.57,56.37,54.78,53.9,56.62,45.16,45.21,43.49,43.99,45.61,48.36,53.55,50.88,52.97,52.09,51.58,53.39,54.92,52.9,52.88,53.26,52.9,53.74,53.45,54.48,55.35,55.52,53.73,54.1,55.33,50.38,49.27,51.55,50.44,48.03,39.93,43,37.61,29.87,35.16,32.21,37.33,33,31.62,33.13,34.74,27.88,31.02,34.04,39.01,33.89,33.35,29.88,32.02,31.38,33.85,32.49,31.6,34.36,35.97,33.75,34.35,33.95,31.4,31.79,30.43,31.41,34.06,33.88,34.64,30.88,32.69,35.63,37.12,39.81,42.62,42.29,41.53,41.57,41.9,43.74,42.26,46.59,47.24,51.97,45.34,44.98,44.21,44.51,45.38,46.1,43.84,44.66,45.39,43.72,43.87,43.28,53.98,52.38,51.61,50.6,53.8,53.94,49.24,51.11,50.88,50.22,47,47.79,49,52.93,55.4,54.44,57.62,58.47,57.58,57.95,58.91,59.01,59.28,60.59,60.31,60.21,66.1,67.51,67.08,63.4,61.7,63.11,60.24,63.72,65.73,61.25,63.71,57.34,54.6,56.06,55.57,55.22,56.44,56.52,56.14,58.21,56.97,54.93,49.53,49.06,50.86,51.63,55.42,55.95,54.3,57.5,57.26,55.8,50.41,52.27,53,56.43,59.34,62.21,64.72,66.8,69.53,69.67,67.59,64.19,65.97,64.98,60.12,60.02,63.52,60.71,64.65,70.2,74.76,79.22,81.37,79.75,80.66,75.59,73.51,73.21,71.9,75.48,80.99,78.32,78.79,84.2,88.81,89.79,83.97,86.42,83.61,81.95,83.71,86.77,77.44,80.49,79.15,78.89,80.92,83.35,85.58,89.82,90.15,92.53,95.17,90.85,95.65,95.58,97.51,95.78,94.68,87.25,87.68,85.39,88.67,93.96,96.51,96.87,94.07,96.55,94.34,71.02,71.71,70.64,65.04,64.75,68.92,68.47,68.47,72.56,75.83,77.63,77.25,73.92,73.05,73.41,74.92,75.2,83.23,83.11,83.93,86.53,89.66,86.33,92.75,92.61,88.97,85.26,81.92,83.4,88.23,92.5,93.5,97.59,95.69,94.76,94.71,95.15,93.8,90.89,96.03,91.84,91.97,99.35,94.72,101.55,106.69,107.28,99.36,103.04,112.43,115.87,117.46,120.51,119.89,116.55,115.24,126.62,118.61,123.52,122.4,122.39,121,113.74,113.47,115.63,113.71,117.34,120.94,116.47,115.12,114.91,111.53,110.03,104.47,101.38,101.8,100.89,89.03,93.48,94.02,101.94,104.76,106.58,112.39,106.16,106.2,110.81,107.41,109.83,116.41,121.77,122.6,127.87,128.56,117.63,118.89,124.13,131.12,130.2,129.83,131.5,130.28,124.11,118,109.78,112.49,118.28,121.85,119.74,111.82,110.61,113.4,121.98,122.47,117.77,118.37,117.81,114.06,116.03,115.26,117.51,139.75,149.62,145.79,143.3,122.1,114.53,112.37,112.88,115.05,128.67,130.98,134.37,114.15,112.3,106.06,106.03,105.08,106.22,115.04,123.26,119.52,115.41,106.96,101.39,102.76,124.05,132.82,135.9,122.46,115.21,122.28,122.26,110.92,112.45,112.46,109.15,102.83],"a":[58.8984,63.363,68.6473,68.223,69.2355,70.1227,70.4216,71.6848,77.5873,75.9952,77.5873,75.8505,78.0022,78.7355,80.9162,80.0285,81.9776,84.6986,86.8407,85.6635,84.4477,83.3671,88.9474,87.8854,89.8453,90.7914,88.735,90.6466,82.1795,81.6775,81.9961,82.6526,81.5037,82.7588,82.3728,82.4114,81.3874,76.8278,73.1086,72.075,69.0996,57.2175,53.9041,53.0443,51.1606,48.987,47.2868,48.504,48.6781,45.4096,45.429,49.9545,49.1422,50.7667,61.9161,62.2062,58.7637,59.7887,61.2489,57.7484,47.2953,43.8009,47.2275,46.1531,38.3318,40.413,39.5708,41.3519,37.8769,44.4301,51.0994,52.9289,57.8559,55.3682,58.1487,56.8989,60.251,59.8151,61.5202,62.2468,61.1714,60.0088,58.0712,59.5341,62.1402,62.5375,62.1693,59.3204,57.8079,57.7788,61.6863,67.3585,70.2964,70.9848,70.2285,70.0055,71.1787,71.5665,72.7204,61.8026,61.6565,64.2183,66.945,66.2075,64.49,67.3816,63.0733,59.512,67.6339,70.5062,72.8642,71.8938,76.4933,74.6589,75.2609,72.6004,74.4065,75.5328,74.6492,75.1833,75.3095,72.2023,71.1828,72.0664,70.0662,67.6776,68.1242,65.3938,67.2303,64.3638,62.848,65.3452,67.7258,72.6814,69.3,66.0643,68.3089,72.4676,75.3244,74.294,74.0704,73.3412,73.8176,72.8064,73.9148,69.9186,70.5215,69.4714,68.9852,71.6785,75.9567,74.3329,77.2112,77.5031,78.3495,82.5136,82.3385,81.4239,77.8241,79.8089,81.2294,81.3558,82.9612,81.8228,80.0716,77.1221,78.1248,75.1264,80.5781,83.3915,84.6961,83.0508,72.4103,65.9266,71.2712,71.4367,71.7872,75.6813,75.175,62.8813,67.1682,63.7581,65.1514,66.8174,62.2188,57.5226,54.3854,55.915,54.0541,53.4306,57.0355,60.465,60.3966,59.597,61.3814,63.9654,61.3717,62.4053,67.739,68.7336,67.7,71.6588,70.908,68.5873,71.2395,70.8687,69.6783,65.4533,59.4134,60.9454,55.3348,53.6077,53.1491,54.8859,51.9977,54.4273,46.1335,41.9361,39.1423,40.1876,43.167,49.1648,51.646,52.1833,52.4568,52.9355,55.3287,58.8356,60.8089,56.2274,56.9017,52.4434,52.502,56.3053,58.1531,57.6056,53.773,60.1183,59.6685,53.8122,52.6976,50.0578,54.7116,57.1363,57.802,58.2912,55.1599,53.6041,52.743,55.4046,44.1906,44.2395,42.5564,43.0457,44.6309,47.3219,52.4005,49.8342,51.8813,51.0194,50.5198,52.2926,53.7912,51.8127,51.7931,52.1653,51.8127,52.6354,52.3514,53.3602,54.2612,54.4279,52.6731,53.0358,54.2416,49.389,48.3008,50.5359,49.4478,47.0852,39.1445,42.1541,36.919,29.3212,34.514,31.6182,36.6442,32.3937,31.0391,32.5213,34.1018,27.3678,30.4501,33.4146,38.2933,33.2674,32.7838,29.3727,31.4763,30.8472,33.2753,31.9384,31.0635,33.7766,35.3593,33.177,33.7668,33.3736,30.8669,31.2985,29.9596,30.9244,33.5334,33.3562,34.1045,30.4026,32.1846,35.0792,36.5461,39.1945,41.9611,41.6362,40.9381,40.9775,41.3028,43.1166,41.6576,45.9259,46.5667,51.2292,44.6937,44.3389,43.5799,43.8756,44.7827,45.4932,43.263,44.0722,44.7926,43.1445,43.2926,42.7103,53.2695,51.6905,50.9307,49.934,53.0919,53.23,48.638,50.4852,50.258,49.606,46.4254,47.2057,48.401,52.2829,54.7227,53.7745,56.9156,57.7552,56.8761,57.2914,58.2405,58.3393,58.6063,59.9014,59.6246,59.5257,65.3488,66.7427,66.3176,62.6794,60.9988,62.3927,59.6037,63.0469,65.0357,60.603,63.037,56.7343,54.0233,55.4678,54.983,54.6367,55.8438,55.923,55.5986,57.6487,56.4206,54.4003,49.0524,48.5869,50.3695,51.1321,54.8856,55.4105,53.7764,56.9455,56.7078,55.2619,49.971,51.8148,52.5385,55.9386,58.8233,61.6683,64.1564,66.2183,68.9245,69.0633,67.0014,63.631,65.3955,64.4634,59.642,59.5428,63.015,60.2273,64.136,69.6419,74.1656,78.5901,80.7231,79.1159,80.0187,74.989,72.9723,72.6745,71.3741,74.9279,80.3976,77.7471,78.2137,83.5841,88.1604,89.1332,83.3558,85.7878,82.9984,81.3992,83.1474,86.1868,76.9195,79.949,78.618,78.3598,80.3761,82.7898,85.0048,89.2163,89.5441,91.9081,94.5796,90.2864,95.0567,94.9871,96.9051,95.1859,94.0927,86.7088,87.1361,84.8603,88.12,93.3771,95.9113,96.3188,93.5347,96.0006,93.8032,70.6159,71.302,70.2381,64.6699,64.3816,68.5278,68.0804,68.0804,72.1471,75.4505,77.2415,76.8634,73.55,72.6844,73.0426,74.545,74.8236,82.8134,82.694,83.5099,86.0969,89.2113,85.947,92.3385,92.1991,88.5753,84.8817,81.5565,83.03,87.8385,92.0896,93.0852,97.157,95.2654,94.3396,94.3384,94.7767,93.432,90.5334,95.6533,91.4797,91.6092,98.9602,94.3484,101.1516,106.2714,106.8591,98.9702,102.6876,112.0455,115.4737,117.0583,120.0979,119.48,116.1514,114.8459,126.187,118.2044,123.0976,121.9814,121.9714,120.6352,113.3971,113.1279,115.2814,113.3672,116.9862,120.5754,116.1188,114.7729,114.5635,111.1937,109.6982,104.155,101.124,101.543,100.6353,88.8052,93.244,93.7826,101.6826,104.4955,106.3109,112.1062,105.892,105.9319,110.5302,107.187,109.602,116.1683,121.5172,122.3455,127.6045,128.2931,117.3858,118.6432,123.8723,130.8478,129.9297,129.5605,131.2775,130.0596,123.9,117.8004,109.5943,112.2997,118.0799,121.6438,119.5374,111.6308,110.4229,113.2081,121.7736,122.3121,117.6181,118.2173,117.6581,113.9129,115.8804,115.1113,117.3584,139.5698,149.427,145.602,143.1152,121.9425,114.4287,112.2706,112.7801,114.9482,128.5562,130.8641,134.2511,114.049,112.2007,105.9662,105.9362,104.987,106.126,114.9382,123.2046,119.4663,115.3582,106.912,101.3445,102.7138,123.9943,132.7603,135.839,122.405,115.1583,122.2251,122.2051,110.92,112.45,112.46,109.15,102.83],"v":[1968300,1245300,1561400,1180000,811100,867700,623900,1046600,2786300,3623400,1028100,828000,2235100,3128700,1008400,1196600,1987600,979000,816500,1121300,1118300,990700,1385800,2746700,1378800,1312000,918900,840500,2068300,1594000,1339000,1472900,805800,911800,1099300,1255300,1153900,1118300,1562100,2001000,1462000,5248800,2836600,2287700,2522500,3324000,2053900,1765000,1684700,1567600,1247300,1501300,932600,915700,2019600,1330000,1076500,1026100,962100,1062500,1670700,2772000,1104500,713900,1543100,3543000,1150800,1184000,1471200,3398100,1990100,1679700,1556400,1919200,3002800,1012600,1411200,1421000,1199200,1037500,1074900,1495500,1721300,1343200,963500,759900,987400,1138900,2222700,1683300,1026800,1739500,7006200,3055600,1877100,1043500,1286900,1461700,1159900,2410700,2605100,1099500,1319100,1509800,1713100,1909900,1914400,2102100,1929200,1506800,1311300,1243500,1628100,3177900,1842100,802500,1024000,1902100,938300,976400,2655000,1877000,1421800,3364000,1667900,1229200,1258600,1888800,1544300,1552700,1504000,1413100,1128700,2109500,1711400,1565600,1340500,1087900,1767900,1553100,2342200,1089100,1048000,1121000,1104500,1199600,1401800,1136400,990700,956800,1222300,1841000,1126800,1000100,1199800,1605400,1356000,629800,1223500,1384300,933700,856100,821300,1360200,1433600,1807000,1249000,974100,1322200,1078900,1026800,860600,2959300,3254700,2596700,1415300,1820800,1151600,947600,3072200,4585300,1835000,1237500,1571300,2357900,4935000,4695600,3865100,2127900,2172100,2520400,3219900,2647300,2303300,719300,1332100,1441500,2387200,4397800,2498200,1362000,1885000,1474600,778300,935800,1191400,1047300,1776600,1743500,1312300,1902600,5950500,3635600,3190700,1523600,3098300,3564300,2574500,3506400,1446300,2051600,2602000,2347200,1470700,1996300,1910500,2204200,5443100,2593400,2806600,3081100,1841400,1960900,1769900,1039400,795100,2206900,3828500,1687400,1994600,1108300,1486400,1701200,1350900,1514700,2695500,2339600,1846100,1411000,1365000,4087000,2115800,1875500,1488700,1411100,1395400,1538600,1519900,1372700,1098600,1855200,819300,1218800,3018700,1474000,869900,996600,811700,1380600,1080900,1170300,860800,750100,959600,808100,1233300,1526500,2096700,1103800,808700,1760900,2005700,3029500,2902300,2088100,2136200,2116600,2038900,2078900,3922200,1566600,1749300,1646400,1908300,2616900,1992300,1491700,2881000,1226600,1613800,2601000,1222900,2420000,1387000,1431400,981400,1044800,1226100,971700,2521400,2050200,2033400,1676200,855700,1075300,2017300,1699400,1881600,1290600,705600,1062600,1456500,1805500,652200,709600,1395900,748900,1407500,2906300,1419500,2332200,1244200,1430700,1393600,1771600,2836900,2239100,1356900,1502400,1334900,1271400,1239900,2122200,1284400,927100,1700300,1131800,1192000,1147300,1281500,788300,704300,611100,1187700,650400,933700,817900,946900,873900,1015500,1093800,1760400,1154700,1629800,986400,993200,734800,654800,2047600,1338900,936500,1074600,1327000,961100,1314400,1020000,876500,949300,975700,942600,1289200,1768600,2342100,2221900,1328600,1878000,1433000,1497900,1034900,1119300,2036100,960300,1119300,1459200,1614000,1644400,1582300,1074500,775100,1144700,2160800,2007900,2651300,1222900,1327000,1097600,1588300,1279100,1223300,842200,1012900,971500,723100,1481800,1210600,1144300,1179600,957700,1159000,1019200,1838200,1466900,1702800,974200,1302200,1149100,2356500,1056300,728400,1098800,1091200,919700,932800,1415200,1937600,1572000,1519700,1412800,1365600,1729300,1373800,1238400,1282800,1705600,1129600,1332600,2086300,1192000,1089000,1207000,1378300,1037800,1561900,1357700,1056000,613200,865800,807800,974100,1805600,1565500,1029300,1028500,1206900,1033600,1466300,808200,1075600,1009800,2762300,3396700,1724800,2787000,1881400,1739500,721700,1635400,1487000,2127100,1365900,722500,970400,1075100,752800,1013700,941900,2008000,2288400,1181200,1629700,1426200,1700100,1456900,941600,1560300,1095400,1047600,1113100,1503300,1029200,878600,1027000,910600,1096000,1375600,2091200,1648000,733500,1068800,1434400,1236300,2146900,1609300,1411800,942600,1127000,835100,1148700,2221700,1627000,1134300,1153700,1328300,915700,1939200,1566900,960300,967700,890500,949800,1222000,2169400,641900,900500,922400,1131000,915900,1023700,1871000,1306200,1052000,1554700,1668300,1656900,2004700,1359500,1960100,2029400,1056100,958300,1719600,1141200,1115200,803200,769000,1078300,1211700,1060700,1839200,812600,1367200,1976700,1120300,2389900,1480500,1251600,1318000,1578100,1190300,1317400,1440000,1026900,1406300,1465900,1292900,988000,1594200,1531700,1018000,1473700,795800,1223400,1321500,2137500,908000,1021400,1385100,1258200,846400,1123100,2001900,2276600,1060300,1472200,2386000,1842900,1909100,1324700,1002900,1841900,1640100,1367800,3347100,3596500,2686000,2563000,2023200,3185200,2692000,2723900,3739200,2230300,2391800,3041800,2574200,3393100,2333500,1879500,1667100,1667500,2205700,1501600,2932900,1870600,1882700,1434500,1789692]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.9259,5.7778,6.5185,7.7037,8.2963,7.4074,6.6667,7.2593,7.8518,8.2963,8.4444,8.7407,11.2593,10.3704,9.6296,10.2222,10.0741,8.963,10.8148,11.2593,12.7407,13.1852,15.1111,18.3704,18.8148,26.0741,26.6667,38.2222,34.8889,32,29.3333,40.4444,29.5556,26,30.8889,34.7778,23.1111,27.3333,27.6667,27.2222,23.6667,20,16.5556,24.5556,26.2222,30.2222,29.6667,33.5556,35.1111,36.0556,34.6667,37.3333,39,40.1667,35.5,31.4167,27.5,28.0833,18.6667,16.8333,22.1667,24.5833,24.9167,25.3333,17.3333,14.6667,18,18.8333,20.5833,24.1667,28.25,30.5,25.6667,32,30.8333,30.5,31,45.5833,46.5,37.1667,45,47.0833,54.375,48.5,45.75,30,34,40.8,35.7,26.6,29.72,28.42,32.32,30.26,27.8,23.5,25.7,24.76,27.56,24,23.2,26.5,25.16,23.4,20.8,13,12.7,12.16,9.76,16.4,12,11.4,11.04,13.1,13.74,14.9,14.9,12.9,14.8,16.02,19.4,20.4,18.16,20,19.6,19,17.06,16.7,21.1,19.4,20.03,21.8,22.15,23.22,23.05,20.2,23.8,22.3,18.35,20.25,21.2,22.24,21.49,19.43,19.85,23.4,24.6,27.1,25.9,27.15,31.3,32.4,33,32.34,36.17,38.31,36.27,39.62,38.87,43.4,45.42,53.75,55.88,57.72,55.48,54.14,48.31,46.8,56.83,46.16,44.5,42.55,39.41,35.7,33.89,41.94,33.45,36.74,37.06,31.47,20.31,16.63,20.91,12.77,10.48,12.23,16.13,18.72,16.86,17.83,20.75,23,23.19,22.3,22.22,23.04,21.35,27.75,27.67,25.73,22.1,24.4,22.4,26.72,28.11,34.06,37.2,35.07,36.98,38,38.3,35.84,35.1,37.3,30.43,25.61,31.75,32.98,34.38,39.69,39.81,37.91,34.78,30.6,33.63,32.24,34.21,37.02,35.98,38.08,45.17,48.56,49.79,51.45,48.98,53.46,50.3,59.28,57.63,64.21,67.21,69.91,70.05,64.67,71.32,70.05,73.34,72.13,77.89,68.41,73.41,63.9,71.31,72.73,79.3,83.48,88.78,93.17,84.01,84.89,81.72,59.68,49.67,46.67,64.11,62.96,46.39,42.25,55.36,60.95,63.21,64.02,60.36,72.93,74.63,68.28,65.24,74.65,76.49,77.31,72.22,69.42,70.19,71.46,76.04,72.6,77.15,80.79,81.5,83.66,77.29,80.6,72.58,68.67,61.5,55.91,60.36,64.79,72.41,71.99,53.1,54.7,40.9,53.69,62.63,54.37,55.71,51.29,60.96,45.92,44.95,53.75,51.69,53.65,55.79,49.71,40.19,34.36,33.21,34.2,32.85,31.95,33.51,31.36,31.54,39.07,42.46,47.47,45.43,44.56,43.91,51.87,51.12,49.36,57.62,58.43,60.46,63.49,66.06,56.03,56,55.91,51.3,57.73,52.8,63.9,64.67,61.1,70.68,80.93,72.92,80.88,84.4,86.77,78.98,87.46,95.5,96.44,94.32,96.36,70.78,66.23,76.39,74.74,85.07,92.28,81.22,96.12,94.48,93.18,106,117.16,114.03,122.5,114.2,113.78,110.3,100.13,103.85,105.57,115.38,121.11,127.45,119.08,121.8,112.09,116.31,117.73,141.2,116.64,112.7,103.64,119.08,124.32,112.98,108.08],"h":[6.5185,6.6667,8.5926,8.2963,8.5926,7.8518,7.5556,8.2963,8.2963,9.3333,9.4815,11.2593,11.7037,10.963,10.3704,10.5185,10.0741,10.8148,12.1482,13.6296,13.4815,15.8518,19.5556,19.5556,27.7037,28.8889,39.1111,45.3333,37.5556,33.3333,43.7778,41.5556,30.8889,32.2222,35.5556,35.1111,31.3333,30.8889,28.6667,28,23.6667,21.2222,24.5556,27.4444,30.7778,32.6667,34.5556,38,37.3333,36.3333,41.25,43,40.3333,40.1667,35.5,31.6667,32.1667,28.1667,21,23,26,33.1667,28.3333,25.3333,18.6667,21.4167,19.0833,20.5833,25.8333,33.25,32.8333,31.8333,32.6667,32.3333,39.4167,38.4167,57.1667,46,46.5,45.3333,55.6667,59.5,55.25,48.5,49.5,38,43.34,43.8,38.3,30.9,31.2,32.7,32.62,31.6,30,31,28,30,30.54,25.8,27.12,27.08,27.48,23.48,21.18,14.34,13.64,12.78,17.38,17.1,13,11.82,13.74,14.26,15.28,16.82,14.9,15.38,17.1,19.78,21.72,21.1,22.4,21.26,19.8,19.64,17.92,21.38,21.7,20.38,22.55,23.15,24.24,24.48,23.35,24.25,24.59,23.41,20.48,21.44,22.75,22.68,21.64,20.12,23.58,26,27.24,27.72,27.62,31.8,32.7,33.55,33.7,36.85,39.83,41.7,40.18,40.24,45.24,49.34,55.29,58.83,59.61,59.6,60,54.38,52.32,59.48,58.8,52.64,46,45.49,40.58,40.03,42.07,42.97,41.64,42.41,39.59,31.63,22.5,21.19,21.99,15.96,15.24,18.39,19.5,21.08,21.2,22.38,24.42,26.88,24.97,23.8,25.93,23.66,27.76,31.51,29.16,27.49,26.57,25.32,26.85,30.31,34.19,38.85,38.24,40.41,37.58,39.48,39.42,35.92,38.26,37.44,31.29,35.94,33.91,34.54,40.45,41.43,40.47,38.39,36.26,33.74,35.02,36.4,39.96,38.87,38.88,45,48.98,51.4,53.24,51.79,55.69,53.81,58.99,59.95,66.13,70.26,71.02,72.07,70.87,72.83,75.23,76.88,73.53,79.2,79.3,73.95,74.36,71.35,74.52,82.9,85.81,91.02,93.8,95.56,87.84,86.69,82.24,60.28,53.14,65,64.98,63.05,46.93,55.51,62.78,65.65,65.25,67.19,75.71,75,75.91,70.98,75.41,81.33,79.88,77.77,73.89,71.82,74.8,78.93,78.01,77.42,81.35,86.31,86.85,86.4,87.15,80.6,78.81,70.38,67.55,63.1,66,76.39,73.57,72.8,57.51,55.93,54.09,64.33,63.53,60.78,62.28,61.05,61.04,47.24,54.65,56.81,55.74,56.25,56.07,56.94,44.19,38.37,35.85,41.41,35.06,38.01,35.35,34.98,40.45,45.25,48.73,54.8,47.73,46.95,54.82,55.16,51.52,57.93,61.06,62.95,68.87,66.46,67.45,59.14,58.94,56.35,58.34,59.51,65.13,70.97,67.36,70.6,82.83,82.47,81.73,92.33,87.31,88.07,90.84,96.74,99.13,96.93,98.14,97.45,72.07,79.28,78.24,86.35,93.58,92.33,98.6,98.41,99.07,108.65,118.26,123.03,131.82,124.89,124.24,118.61,110.73,104.91,114.7,117.39,132.99,133.55,133.77,129.02,122.54,125.59,122.4,159.99,143.05,136.72,116.06,128.48,125.66,140.25,123.51,114.56],"l":[5.7778,5.7778,6.2222,7.4074,7.5556,5.7778,6.6667,6.8148,7.4074,7.4074,8.1482,8.1482,9.7778,9.1852,9.1852,8.5926,8.7407,8.7407,10.2222,10.6667,12,13.1852,14.8148,16.5926,18.8148,23.4074,23.7778,34.8889,31.3333,26.6667,27.5556,27.1111,22,21.3333,30,20,22.6667,26.2222,23.3333,22.6667,19,16.1111,14.5556,22.3333,25.2778,28.4444,29.4444,30.2222,31.5556,31.5556,32,37.3333,34,33.6667,30.3333,26.4167,26.6667,18.6667,15.8333,12.8333,22,23.6667,23.1667,16.9167,14.5833,14.5,16.75,18.5833,20.5,21,27.8333,22.6667,25.6667,27.25,28.6667,30.0833,30.6667,33.6667,33.6667,36.6667,42.1667,44.9167,44.375,38.5,28,29.5,31,35.44,26.6,21.3,23.5,26.4,28.7,26,20.9,21.6,24.32,24.28,24.34,22.92,23.2,24.62,22.2,19.6,12.5,9.96,10.78,8.8,9.72,11.3,10.2,10.68,8.54,12.64,11.52,13.9,12.02,11.2,14.72,16.02,17.1,17.7,18.16,16.84,17.62,16.82,15.56,16.62,19.18,18.75,20.01,20.5,21.85,22.21,18.93,20.07,22.02,17.75,17.65,19.92,20.44,20.01,19.08,18.65,19.82,23.35,23.92,24.7,25.7,25.92,29.6,28.58,28.45,29.6,35.03,35.24,35.03,37.89,37.16,43.31,44.8,53.75,54.15,53.01,53.8,41.4,45.73,46.62,42.58,43.65,35.67,39.02,33.04,30.28,33.74,33.41,27.96,35.64,28.59,13.22,11,14.93,12.76,10.37,8.18,11.61,15.24,15.69,15.13,17.79,19.71,22.54,21.72,21.78,22.22,20.18,21.35,27.23,23.69,21.83,21.44,21.53,22.4,25.86,28.1,34.06,33.19,34.76,33.28,35.97,34.33,31.21,33.63,26.37,25.47,23.24,29.48,31.28,34.3,37.77,36.85,33.73,30.8,29.65,30.93,31.04,33.83,34.54,33.76,36.91,45,48.22,49.06,45.06,47.01,48.37,50.1,55.64,56.8,62.5,64.32,65,64.31,61.81,67.46,69.94,67.15,70.91,67.84,67.08,64.02,58.06,69.42,70.56,77.67,81.51,84.7,83.66,83,81.01,53.8,47.41,45.36,44.58,60.01,44.37,37.52,36.51,54.35,59.78,58.18,54.97,56.95,69.61,62.36,63.95,60.06,72.78,74.55,70.65,65.65,64.6,66.89,70.93,71.54,70.03,75.92,78.74,79.88,77.16,77.22,66.24,64.51,61.58,53.65,54.37,59.64,64.79,68.54,50.71,51.49,37.79,40.67,52.87,52.14,54.13,51.09,51.29,44.85,41.5,43.93,46.02,51.28,51.08,48.4,38.29,25.54,28.54,26.48,29.67,29.8,31.64,28.55,30.14,30.8,38.86,40.18,43.05,40.66,41.38,42.06,48.9,45.31,47.94,55.08,57.57,60.13,57.21,52.65,51.27,53.18,48.26,49.97,47.89,50.9,63.65,58.85,58.53,69.4,71.56,72.38,78.07,79.95,76.17,77.57,86.57,93.98,84.23,92.05,67.75,60.55,65.68,71.2,72.91,84.39,80.9,81.02,91.47,88.61,91.04,96.69,111.17,114.03,109.81,111.31,106.87,97.43,83.18,97.47,103.57,115.22,114.61,119.01,109.32,105.74,110.78,112.05,117.73,109.73,110.55,101,102.11,98,113.85,106.02,101.03],"c":[5.7778,6.2222,7.7037,8.2963,7.7037,6.963,6.963,7.8518,7.8518,9.037,8.7407,11.2593,10.8148,9.7778,10.2222,10.0741,8.8889,10.8148,11.7037,12.7407,13.3333,15.2593,17.7778,19.4074,25.6296,26.0741,39.1111,34.8889,32.6667,29.3333,40.4444,29.1111,26,31.5556,35.5556,23.1111,26,27.6667,27,23.5556,19.7778,16.8889,24.4444,26.1667,30.2778,29.7222,33.8333,34.8889,35.8889,34.5556,37.0833,38.75,40.1667,35.5,31.4167,27.5,28,18.75,17,22,24.5833,24.6667,25.5,17.25,14.6667,19.8333,18.8333,20.5833,24.1667,28.0833,30.4167,25.3333,32,30.6667,30.6667,30.8333,45.25,45.6667,36.9167,45.3333,47.0833,54,48.625,46.125,30,33.625,41.3,35.68,26.8,29.72,28.4,32.32,30.1,27.5,23.7,25.56,24.74,27.36,25.6,23.2,26.7,25.14,23.2,20.5,12.9,12.9,12.24,9.8,16.2,11.8,11.26,10.98,13.3,13.82,15.1,14.3,12.9,15,16,19.28,20.32,17.98,20.02,19.5,18.96,17.06,16.68,21.2,19.45,20.03,21.8,22.23,23.19,23.2,20.31,24.02,22.21,18.34,20.12,21.2,22.2,21.45,19.43,19.93,23.36,24.43,27.1,25.78,27.23,31.3,31.83,33.05,32.45,35.74,38.23,36.2,39.81,39.09,43.25,46.29,53.59,55.88,57.26,55.35,54.78,48.61,46.91,58.27,46.05,44.5,42.28,39.3,35.32,33.74,41.89,33.88,36.92,36.74,31.79,20.84,17.42,20.88,13.06,10.67,12.51,16.12,18.32,16.7,17.54,20.93,23.1,22.95,22.12,21.92,22.83,21.18,27.46,27.46,25.9,22,23.89,21.9,26.38,27.9,33.28,36.82,34.76,36.63,37.55,38.03,35.94,34.86,36.85,30.51,25.79,32.28,33.04,33.28,39.21,39.47,37.91,34.78,31.25,33.35,32.13,34.13,36.88,35.8,37.68,44.99,48.15,50.36,51.65,49.42,53.45,49.93,58.61,56.72,64.05,67.26,70.02,70.45,64.71,72.13,69.6,73.81,71.99,78.16,67.9,73.07,64.02,71.19,73.03,78.81,82.94,88.78,93.56,83.95,84.42,81.23,59.23,50.39,46.69,64.03,62.77,47.68,42.72,54.77,61.38,63.14,64.67,60.37,73.21,74.59,68.99,64.81,73.9,74.77,76.47,70.65,69.19,69.7,71,75.43,71.94,77.07,80.53,79.91,84.69,77.17,84.77,72.73,68.94,61.6,55.26,61.12,64.75,72.72,71.41,54.05,55.78,41.77,53.61,61.79,53.7,55.55,51.2,59.57,45.46,45.61,53.34,51.28,53.74,55,49.27,39.93,36.08,34.19,34.04,32.55,31.6,33.68,31.12,30.88,38.48,41.9,47.24,44.21,44.37,43.28,50.6,50.57,49,57.25,58.26,60.21,61.67,65.73,55.95,56.35,55.4,51.63,57.58,53.27,64.72,65.48,60.02,69.63,80.44,71.9,81.09,84.38,86.77,78.89,87.49,95.65,96.64,93.9,96.55,70.9,66.44,77.25,74.18,85.18,92.61,81.27,95.69,93.8,92.69,107.28,117.13,113.87,122.4,112.61,116.47,110.03,100.25,103.11,106.2,115.8,123.65,130.2,120.27,121.85,113.4,116.55,117.51,143.3,114.83,112.48,105.08,119.91,124.05,114.46,107.93,102.83],"a":[5.2209,5.6225,6.9612,7.4967,6.9612,6.2919,6.2919,7.095,7.095,8.166,7.8982,10.1741,9.7724,8.8354,9.237,9.1031,8.0322,9.7724,10.5757,11.5127,12.0482,13.7886,16.0643,17.5369,23.1593,23.561,35.3414,31.5262,29.5182,26.5061,36.5462,26.3053,23.494,28.5142,32.1286,20.8836,23.494,25.0001,24.3977,21.2852,17.8716,15.2611,22.0884,23.6447,27.3595,26.8575,30.5723,31.5262,32.4298,31.225,33.5091,35.0151,36.2953,32.0784,28.3887,24.8495,25.3013,16.9428,15.3615,19.8796,22.2139,22.2892,23.0422,15.5874,13.2531,17.9217,17.0181,18.5994,21.8374,25.3765,27.485,22.8916,28.9157,27.7109,27.7109,27.8615,40.8887,41.2652,33.3585,40.9639,42.5453,48.7953,43.9384,41.6793,27.1085,30.3841,37.3194,32.241,24.2169,26.8555,25.6627,29.2049,27.1989,24.8495,21.4157,23.0964,22.3555,24.723,23.1326,20.9639,24.1266,22.7169,20.9639,18.5241,11.6567,11.6567,11.0603,8.8554,14.6386,10.6627,10.1747,9.9217,12.0181,12.488,13.6446,12.9217,11.6567,13.5543,14.4579,17.4217,18.3615,16.247,18.0904,17.6205,17.1326,15.4157,15.0723,19.1567,17.5753,18.0994,19.7457,20.1352,21.0047,21.0595,18.4362,21.8039,20.203,16.6827,18.3018,19.3323,20.2442,19.5603,17.7607,18.2177,21.353,22.3761,24.8216,23.6125,24.9876,28.7224,29.2088,30.3761,29.8247,32.8485,35.1859,33.3176,36.6401,36.0232,39.8568,42.6583,49.4328,51.5452,52.8181,51.101,50.5748,44.8784,43.3544,53.8533,42.5596,41.1695,39.1157,36.3587,32.7232,31.2594,38.8102,31.4278,34.2477,34.0808,29.5308,19.359,16.182,19.4518,12.1667,9.9402,11.7171,15.0983,17.1589,15.6817,16.4705,19.6538,21.7399,21.5987,20.8176,20.6294,21.4858,19.9329,25.896,25.896,24.4704,20.7856,22.5713,20.6911,24.9753,26.4143,31.5079,34.9068,32.9538,34.7267,35.649,36.1047,34.1684,33.1416,35.0335,29.054,24.5592,30.7395,31.4632,31.7402,37.3958,37.6438,36.2027,33.2137,29.8427,31.8993,30.7324,32.6454,35.3214,34.2871,36.0876,43.1444,46.1748,48.2941,49.5785,47.4379,51.3063,47.9745,56.3145,54.4986,61.5902,64.6769,67.3309,67.795,62.2713,69.4117,67.0241,71.0783,69.3257,75.3162,65.4295,70.4114,61.7334,68.6473,70.4216,76.0435,80.0285,85.6635,90.328,81.05,81.5037,78.47,57.2175,48.6779,45.1486,61.9161,60.6977,46.1531,41.3519,53.016,59.4663,61.1714,62.6537,58.5351,70.9848,72.3228,66.945,62.8889,71.7094,72.6004,74.2511,68.6,67.2303,67.7258,68.989,73.3412,69.9478,74.9358,78.3495,77.7463,82.3969,75.1264,82.5251,70.804,67.1682,60.0168,53.8398,59.597,63.1366,70.908,69.6783,52.7393,54.4273,40.803,52.3689,60.3595,52.502,54.3108,50.0578,58.2912,44.4841,44.6309,52.2437,50.226,52.6354,53.9181,48.3008,39.1445,35.4171,33.5619,33.4146,31.9973,31.0635,33.1082,30.6389,30.4026,37.8851,41.3028,46.5667,43.5799,43.786,42.7103,49.934,49.9518,48.401,56.5501,57.5979,59.5257,60.9691,65.0357,55.359,55.7548,54.8658,51.1321,57.0247,52.8061,64.1564,64.9098,59.5428,69.0764,79.8004,71.3741,80.4968,83.7628,86.1868,78.3598,86.902,95.0567,96.0405,93.3175,96.0006,70.4966,66.062,76.8634,73.8087,84.7537,92.1991,80.9094,95.2654,93.432,92.3264,106.8591,116.7294,113.4806,121.9814,112.2705,116.1188,109.6982,99.9969,102.8497,105.9319,115.5596,123.3933,129.9297,120.0665,121.6438,113.2081,116.3997,117.3584,143.1152,114.7284,112.3805,104.987,119.8561,123.9943,114.4086,107.93,102.83],"v":[3238988,2864366,3004937,1160158,1585912,397072,528529,315565,351848,542871,879698,2558590,1175851,568354,496128,1140586,1250776,552152,533590,1085572,656947,1041697,1952948,969133,2942159,1979610,1947942,6160730,4435203,3765494,6755856,4002194,2938729,7629643,2902393,3564792,3516305,2029843,2126141,1874706,1476793,1219733,2605506,1405131,2274980,1355294,2375894,2231331,1760968,1459693,2005465,1684650,1489275,1364925,2136975,1559550,1330425,1162350,1600425,1259025,1012050,2870850,2375100,2444925,3045525,1932825,1686525,1484325,1995750,2451300,2271300,2578050,1775175,2472750,2639025,2613075,9555975,2928075,2454525,2399100,4446525,3816000,2565650,3192450,3197400,2209250,2074750,1828500,1782850,1988950,2821750,1837650,1371750,1398800,894200,1822700,1242500,2117650,1599250,1845700,1965900,1642950,2147300,1565100,2950850,1751700,1442450,1278650,1198850,1455100,1640000,865000,1394800,970550,1080700,1500900,6572050,2415300,4460450,5355700,3796800,3547950,2929750,3608700,5130000,3104800,2572450,3375750,4147100,3104400,4026000,5426800,4553600,3645600,4241800,6010700,6866900,7232000,6755200,5418900,3438400,4982400,4760000,5607600,5896300,7379400,5933500,6351900,4694700,6446700,7109600,9298600,6541000,6005300,7674500,12228200,7587600,5569200,11529400,9608600,14519100,11073200,14213300,9962900,10311300,20196200,9384300,16976800,13749300,16943800,18177600,11872700,13951900,15238000,13187600,15874600,18913700,11945100,15180700,21842600,11858200,12580800,12911600,9910900,14414600,10446700,11145000,8866300,8009200,5693600,6229100,9915400,6645900,6489100,6079000,6279400,6650400,4766900,7738200,7056500,5356500,4840700,4470700,4441200,5132100,4473600,5738200,6105100,5369900,3555700,5085100,5483900,4930500,9230200,6447900,8242500,5675000,5180500,5399900,6746800,6485900,6447900,6964300,6316300,4534500,4947100,5262000,3428300,5833000,6802400,6474100,5386000,5452800,5192200,6837800,6064000,3652000,4839500,5256000,5253500,3577500,4245300,5133600,4586700,5876500,4546900,6691100,11269300,6394500,5747900,5528000,7869700,3482700,9139300,7741900,4904400,6991700,5282800,5697200,4838900,10973600,11300300,7488400,5869800,4617700,7100600,7420900,8880800,8216200,5076900,5723500,6369300,13051000,6253400,8010100,7256000,7374400,7960300,5435900,9573500,6738000,5598500,7268300,7298900,4788900,5084800,5475100,5324000,4460600,5849400,5040200,10481800,10570000,7797900,16439700,11250700,6570200,10927500,3952800,9965400,14168300,11373100,9915100,11982200,10130100,6989900,8926600,7262300,9707900,8231900,6011000,7423100,4555300,4877500,4892700,5770100,10756500,11096200,7336300,9679500,8386700,5165500,7498100,6608300,5856000,5407600,6458600,6426600,9375200,5571500,6034000,5299500,3394900,4068900,5638600,3888300,6078100,4818500,4452800,7934400,6067000,5901800,6168800,8183100,5538900,4952000,4936800,4572500,6568900,5748700,4639900,6461100,6505900,5450600,6428500,5537500,3501900,6177700,4600800,9412600,7864900,6083600,4363600,7274000,5748400,5328500,4836600,6210800,5157200,6553400,6103900,5846000,4739200,5433500,4443100,5783900,7087500,6348200,4805800,5450700,6860700,6173400,5611800,6110100,4819200,6351200,4873400,6811000,8043500,7874700,11613000,13383600,12587900,8058400,9164700,3942192]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.9259,6.5185,7.4074,7.8518,8.7407,9.6296,8.963,12.7407,18.3704,26.6667,32,29.5556,34.7778,27.6667,20,26.2222,33.5556,34.6667,40.1667,27.5,16.8333,24.9167,14.6667,20.5833,30.5,30.8333,45.5833,45,48.5,34,26.6,32.32,23.5,27.56,26.5,20.8,12.16,12,13.1,14.9,16.02,18.16,19,21.1,21.8,23.05,22.3,21.2,19.43,24.6,27.15,33,38.31,38.87,53.75,55.48,46.8,44.5,35.7,33.45,31.47,20.91,12.23,16.86,23,22.22,27.75,22.1,26.72,37.2,38,35.1,25.61,34.38,37.91,33.63,37.02,45.17,51.45,50.3,64.21,70.05,70.05,77.89,63.9,79.3,93.17,81.72,46.67,46.39,60.95,60.36,68.28,76.49,69.42,76.04,80.79,77.29,68.67,60.36,71.99,40.9,54.37,60.96,53.75,55.79,34.36,32.85,31.36,42.46,44.56,51.12,58.43,66.06,55.91,52.8,61.1,72.92,86.77,95.5,96.36,76.39,92.28,94.48,117.16,114.2,100.13,115.38,119.08,116.31,116.64,119.08,108.08],"h":[6.6667,8.5926,8.2963,9.4815,11.7037,10.5185,13.6296,19.5556,28.8889,45.3333,43.7778,35.5556,35.1111,28.6667,27.4444,34.5556,38,43,40.1667,32.1667,33.1667,28.3333,21.4167,33.25,32.6667,57.1667,46.5,59.5,49.5,43.8,32.7,32.62,31,30.54,27.48,21.18,17.38,13.74,16.82,17.1,21.72,22.4,21.38,22.55,24.48,24.59,23.41,22.75,26,27.72,33.55,39.83,41.7,55.29,59.61,60,59.48,46,42.97,42.41,31.63,21.99,21.08,24.42,26.88,27.76,31.51,26.85,38.85,40.41,39.48,38.26,35.94,41.43,38.39,39.96,45,53.24,55.69,66.13,72.07,75.23,79.2,79.3,82.9,93.8,95.56,82.24,65,62.78,67.19,75.91,81.33,79.88,78.93,81.35,86.85,87.15,70.38,76.39,72.8,64.33,62.28,61.04,56.81,56.94,41.41,38.01,45.25,54.8,55.16,61.06,68.87,67.45,59.51,70.97,82.83,92.33,96.74,99.13,97.45,93.58,98.6,118.26,131.82,124.24,117.39,133.77,129.02,159.99,136.72,140.25,114.56],"l":[5.7778,6.2222,5.7778,7.4074,8.1482,8.5926,8.7407,12,16.5926,23.7778,26.6667,21.3333,20,19,14.5556,25.2778,30.2222,32,26.4167,15.8333,12.8333,14.5833,14.5,20.5,22.6667,28.6667,33.6667,42.1667,28,26.6,21.3,20.9,21.6,22.92,19.6,9.96,8.8,8.54,11.52,11.2,16.02,16.84,15.56,18.75,20.5,18.93,17.65,19.08,18.65,23.92,25.92,28.45,35.03,37.16,53.01,41.4,42.58,33.04,30.28,27.96,11,8.18,11.61,15.13,21.72,20.18,21.83,21.44,25.86,33.19,31.21,25.47,23.24,34.3,29.65,30.93,33.76,45,45.06,50.1,62.5,61.81,67.15,64.02,58.06,77.67,81.01,45.36,44.37,36.51,54.97,56.95,60.06,65.65,64.6,70.03,77.16,64.51,53.65,59.64,37.79,40.67,51.09,41.5,46.02,25.54,26.48,28.55,30.14,40.18,41.38,45.31,57.21,51.27,47.89,50.9,58.53,72.38,76.17,84.23,60.55,71.2,80.9,88.61,109.81,97.43,83.18,114.61,105.74,109.73,101,98,101.03],"c":[6.2222,7.7037,7.8518,8.7407,9.7778,8.8889,12.7407,17.7778,26.0741,32.6667,29.1111,35.5556,27.6667,19.7778,26.1667,33.8333,34.5556,40.1667,27.5,17,24.6667,14.6667,20.5833,30.4167,30.6667,45.25,45.3333,48.625,33.625,26.8,32.32,23.7,27.36,26.7,20.5,12.24,11.8,13.3,14.3,16,17.98,18.96,21.2,21.8,23.2,22.21,21.2,19.43,24.43,27.23,33.05,38.23,39.09,53.59,55.35,46.91,44.5,35.32,33.88,31.79,20.88,12.51,16.7,23.1,21.92,27.46,22,26.38,36.82,37.55,34.86,25.79,33.28,37.91,33.35,36.88,44.99,51.65,49.93,64.05,70.45,69.6,78.16,64.02,78.81,93.56,81.23,46.69,47.68,61.38,60.37,68.99,74.77,69.19,75.43,80.53,77.17,68.94,61.12,71.41,41.77,53.7,59.57,53.34,55,36.08,32.55,31.12,41.9,44.37,50.57,58.26,65.73,55.4,53.27,60.02,71.9,86.77,95.65,96.55,77.25,92.61,93.8,117.13,112.61,100.25,115.8,120.27,116.55,114.83,119.91,107.93,102.83],"a":[5.6225,6.9612,7.095,7.8982,8.8354,8.0322,11.5127,16.0643,23.561,29.5182,26.3053,32.1286,25.0001,17.8716,23.6447,30.5723,31.225,36.2953,24.8495,15.3615,22.2892,13.2531,18.5994,27.485,27.7109,40.8887,40.9639,43.9384,30.3841,24.2169,29.2049,21.4157,24.723,24.1266,18.5241,11.0603,10.6627,12.0181,12.9217,14.4579,16.247,17.1326,19.1567,19.7457,21.0595,20.203,19.3323,17.7607,22.3761,24.9876,30.3761,35.1859,36.0232,49.4328,51.101,43.3544,41.1695,32.7232,31.4278,29.5308,19.4518,11.7171,15.6817,21.7399,20.6294,25.896,20.7856,24.9753,34.9068,35.649,33.1416,24.5592,31.7402,36.2027,31.8993,35.3214,43.1444,49.5785,47.9745,61.5902,67.795,67.0241,75.3162,61.7334,76.0435,90.328,78.47,45.1486,46.1531,59.4663,58.5351,66.945,72.6004,67.2303,73.3412,78.3495,75.1264,67.1682,59.597,69.6783,40.803,52.502,58.2912,52.2437,53.9181,35.4171,31.9973,30.6389,41.3028,43.786,49.9518,57.5979,65.0357,54.8658,52.8061,59.5428,71.3741,86.1868,95.0567,96.0006,76.8634,92.1991,93.432,116.7294,112.2705,99.9969,115.5596,120.0665,116.3997,114.7284,119.8561,107.93,102.83],"v":[6103354,5751007,1241166,1774417,4302795,2887490,2171314,3651592,5890902,12543875,14523544,13470765,9110940,5477640,5230370,6006168,5451992,5179390,5061450,4093200,5141925,7865550,5103675,6718350,6825975,14808075,7781700,10828175,8599100,5686100,6648350,3664750,5182850,5410850,5355350,6145000,3932600,3899800,3552150,13447800,12700450,11668450,9053000,11277500,13626000,17119400,19406100,13180800,18883300,16980100,22854900,20220800,25385000,35657100,35249400,39891800,47669900,44002200,44300200,46039500,46281600,37237100,30458000,19931900,23050400,19008800,19561600,14667900,14046900,17213200,14124700,20608600,19098000,18632600,19728500,14743600,16063700,17312900,18094000,13747500,13076300,15596800,22507300,17670400,20491700,19638000,15818900,29762300,17588100,24517900,17169700,27314500,22590700,21747400,20165700,15348800,15634000,26092000,35488300,21450500,35506800,32027400,23178800,23950800,16855900,21419300,28112000,21050300,17871900,22260400,16905000,13102400,14784900,18454200,20253700,15427700,16890100,17606900,17416600,14280400,23361100,17386000,16375900,17814500,16018700,17314500,16604700,18645900,17280500,19727900,32871300,29811000,3942192]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.9259,6.5185,9.6296,26.6667,27.6667,34.6667,24.9167,30.8333,34,27.56,12,18.16,23.05,24.6,38.87,44.5,20.91,22.22,37.2,34.38,45.17,70.05,79.3,46.39,76.49,77.29,40.9,55.79,42.46,66.06,72.92,76.39,114.2,116.31],"h":[6.6667,11.7037,28.8889,45.3333,38,43,33.25,59.5,43.8,30.54,21.72,24.48,26,41.7,60,46,26.88,38.85,40.41,45,72.07,82.9,95.56,81.33,86.85,87.15,64.33,56.94,68.87,82.83,99.13,131.82,133.77,159.99],"l":[5.7778,5.7778,8.5926,20,14.5556,12.8333,14.5,28,20.9,8.8,8.54,15.56,17.65,23.92,37.16,11,8.18,20.18,23.24,29.65,45,58.06,44.37,36.51,64.6,37.79,40.67,25.54,40.18,47.89,60.55,71.2,83.18,98],"c":[6.2222,9.7778,26.0741,27.6667,34.5556,24.6667,30.6667,33.625,27.36,11.8,17.98,23.2,24.43,39.09,44.5,20.88,21.92,36.82,33.28,44.99,70.45,78.81,47.68,74.77,77.17,41.77,55,41.9,65.73,71.9,77.25,112.61,116.55,102.83],"a":[5.6225,8.8354,23.561,25.0001,31.225,22.2892,27.7109,30.3841,24.723,10.6627,16.247,21.0595,22.3761,36.0232,41.1695,19.4518,20.6294,34.9068,31.7402,43.1444,67.795,76.0435,46.1531,72.6004,75.1264,40.803,53.9181,41.3028,65.0357,71.3741,76.8634,112.2705,116.3997,102.83],"v":[6103354,13069385,14601298,49649124,22166170,19475965,26513550,42017050,21182050,20843800,33600200,45624950,68589600,85440800,158468200,180623500,110677400,67285200,71044500,69168400,62230700,76266200,82807300,91592800,72895900,118537600,96012900,88453500,67052700,71025700,72665000,67595100,69845600,86352392]}},"actions":[{"t":"1996-01-02","kind":"split","label":"S","title":"1996-01-02 · 1.50:1 split"},{"t":"1998-01-12","kind":"split","label":"S","title":"1998-01-12 · 1.50:1 split"},{"t":"2000-08-22","kind":"split","label":"S","title":"2000-08-22 · 1.50:1 split"},{"t":"2004-07-16","kind":"split","label":"S","title":"2004-07-16 · 1:2 reverse split"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-19","kind":"dividend","label":"D","title":"2005-12-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-12-08","kind":"dividend","label":"D","title":"2006-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-12-12","kind":"dividend","label":"D","title":"2008-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-16","kind":"dividend","label":"D","title":"2010-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-31","kind":"dividend","label":"D","title":"2011-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-05","kind":"dividend","label":"D","title":"2011-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-16","kind":"dividend","label":"D","title":"2021-06-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.97 vs $1.90 est. (+3.7%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.08 vs $1.93 est. (+7.8%) · ▲ 6.1% that session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.77 vs $1.70 est. (+4.1%) · ▼ 11.8% that session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $2.34 vs $2.04 est. (+14.7%) · ▲ 14.8% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.0500 dividend (ex-date, current split terms)"}]}