{"ticker":"BCS","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[12.15,12.13,11.78,11.58,11.97,12.09,12.16,12.07,12.29,12.21,12.27,12.37,12.42,12.75,12.82,12.78,12.62,12.51,13.09,12.9,12.45,12.61,12.69,12.68,12.64,12.88,12.76,13.1,13.47,13.13,13.41,13.36,13.39,13.16,13.14,13.2,12.96,13.21,13.2,12.88,13.34,13.26,13.16,13.43,13.46,13.51,13.45,13.6,13.68,13.72,13.57,13.62,13.69,13.62,13.71,13.52,13.49,13.01,12.84,13.05,13.2,13.36,13.26,13.26,13.35,13.17,13.29,13.49,13.38,13.01,12.86,12.58,12.88,13.72,13.87,14.16,14.53,14.6,14.71,14.66,14.59,14.41,14.66,14.81,14.76,14.31,14.58,14.72,15.14,15.18,15.18,15.12,15.43,14.62,14.78,15.45,15.39,15.38,15.48,15.27,15.47,15.5,15.56,15.62,16,15.39,15.85,16.2,15.87,15.01,14.66,15.42,15.35,15.32,15.45,15.97,15.96,15.79,15.51,15.94,16.19,16.18,15.86,15.61,15.05,15.49,15.25,14.48,13.03,12.18,13.39,12.61,13.89,13.54,14.37,14.7,14.69,14.68,14.72,15.02,15.66,15.46,15.57,16,16.07,15.59,15.83,16.2,16.19,16.04,15.99,16.34,16.43,16.77,16.86,17.09,17.36,17.34,17.44,17.77,17.85,17.45,17.34,17.87,17.74,17.92,17.72,17.81,17.79,17.8,17.83,18.13,18.14,17.83,17.67,17.7,17.31,17.72,17.61,17.54,17.69,17.29,18.2,18.1,18.32,18.73,18.47,18.34,17.86,18.3,18.29,18.32,18.5,18.66,18.47,18.49,18.58,18.68,18.64,18.85,18.96,18.91,19.07,19.57,19.53,19.62,19.82,19.96,19.82,19.13,19.43,19.49,19.45,19.77,19.77,19.91,20.26,20.52,20.3,20.5,20.18,20.35,20.18,20.11,20.3,20.4,20.17,19.96,19.99,19.37,19.35,19.52,19.88,20.08,19.9,20,20.42,20.58,20.69,21.1,20.8,20.73,20.76,20.85,20.89,21.05,20.84,20.33,20.63,20.74,20.7,20.64,20.67,20.91,20.73,20.6,20.74,20.36,20.09,19.93,20.19,20.28,20.56,19.48,19.54,19.62,20.47,20.75,20.52,21.14,21.29,21.55,21.38,21.31,21.4,20.98,21.18,21.6,21.42,22,22.37,22.4,22.58,21.79,21.7,20.83,20.99,21.16,20.73,21,21.59,22.4,22.84,22.78,23.01,22.98,23.34,23.5,23.25,23.35,23.46,23.95,24.11,24.41,24.18,24.71,24.81,25.06,25.11,25.34,25.5,25.68,25.55,25.78,25.54,25.99,26.03,26.58,25.96,25.95,25.96,25.46,25.86,25.93,25.81,26.03,25.65,25.62,26.17,26.21,26.34,26.97,26.73,26.96,26.97,26.94,27.34,26.95,25.62,26.16,25.88,26.1,26.59,26.19,24.54,25.35,26.45,25.87,25.86,26.07,24.73,25.31,25.72,24.88,22.88,22.31,23.07,22.85,21.76,21.2,22.52,22.21,21.28,20.81,20.86,21.28,21.31,20.08,20.73,20.79,20.33,21.4,20.66,20.35,20.28,20.88,21.87,21.13,21.82,21.7,24.1,23.2,23.9,23.35,23.95,23.92,24.12,24.43,24.06,23.98,23.58,23.07,22.86,23.08,22.92,23.1,23.16,23.42,23.63,22.96,24.16,24.05,23.92,23.59,22.25,22.56,23.24,22.53,22.82,22.85,22.99,23.51,24,24.52,24.67,24.15,24.62,24.19,24.9,25.01,24.75,24.67,24.48,24.74,24.08,23.96,25.24,25.93,26.16,26.85,26.68,27.21,27.06,26.88,27.34,26.95,26.95,26.97,27.01,27.89,28.08,27.86,27.09,27.19,27.43,27.32,27.56,28,28.1,27.24,27.81,27.75,28.27,27.38,27.84,28.6,26.5,26.28,27.27,27.49,27.73,28.03,28.22,28.62,28.15,27.87,27.93,28.01,28.25,28.25,27.99,27.47,27.48,26.89,26.87,26.87,27.01,27.3,27,26.74,26.85,26.21,26.15,26.65,26.78,27.03,26.44,26.27,26.74,26.05,25.77,25.71,25.59,25.16,25.46,25.39,24.63,24.36,24.6,24.67,24.5,24.33],"h":[12.2,12.14,11.87,11.69,12.1,12.17,12.17,12.23,12.31,12.48,12.39,12.44,12.58,12.96,12.87,12.81,12.76,12.58,13.2,12.98,12.73,12.66,12.99,12.71,12.72,12.89,12.9,13.5,13.48,13.16,13.57,13.37,13.4,13.19,13.22,13.32,13.11,13.26,13.41,13.04,13.43,13.29,13.27,13.52,13.49,13.54,13.47,13.71,13.68,13.76,13.59,13.68,13.83,13.66,13.72,13.53,13.58,13.08,13.2,13.21,13.47,13.45,13.38,13.35,13.44,13.24,13.3,13.75,13.42,13.22,12.92,12.84,13.08,14.07,14.02,14.29,14.92,14.65,14.87,14.77,14.64,14.6,14.89,14.9,14.86,14.54,14.75,14.88,15.32,15.27,15.19,15.27,15.43,14.73,14.9,15.65,15.48,15.43,15.51,15.29,15.52,15.92,16.02,15.95,16.23,16.08,16.27,16.33,16.02,15.12,15.21,15.6,15.41,15.73,15.7,16.16,16.28,16.03,15.8,16.09,16.29,16.34,15.99,15.67,15.4,15.52,15.76,14.64,13.35,13.34,13.48,14.18,13.9,14.01,14.51,14.94,14.85,14.91,14.73,15.29,15.89,15.7,15.82,16.08,16.18,16.11,15.96,16.36,16.57,16.22,16.14,16.41,16.55,16.85,17.07,17.31,17.44,17.48,17.75,17.87,17.89,17.76,17.75,17.96,17.75,17.94,17.88,17.93,18.05,17.91,17.95,18.23,18.2,17.93,17.75,17.84,17.58,17.91,17.7,17.76,17.72,17.6,18.32,18.22,18.45,18.75,18.65,18.4,17.96,18.32,18.39,18.36,18.64,18.82,18.52,18.68,18.61,18.76,19.04,19.02,19.23,19.02,19.48,19.66,19.63,19.65,20.07,20.07,19.88,19.24,19.43,19.52,19.61,19.8,20.02,20.08,20.43,20.52,20.56,20.52,20.3,20.38,20.29,20.25,20.58,20.56,20.43,20.19,20.13,19.73,19.59,19.7,20.12,20.13,19.99,20.39,20.55,20.81,20.82,21.13,20.82,20.94,21.06,20.94,20.97,21.22,20.95,20.38,20.69,20.8,20.82,20.74,20.75,21,20.77,20.7,20.77,20.37,20.22,20.11,20.56,20.44,20.56,19.7,19.64,19.75,20.64,20.81,20.79,21.31,21.59,21.62,21.52,21.55,21.52,21.33,21.4,21.68,21.75,22.28,22.41,22.59,22.64,21.91,21.74,21.29,21.24,21.22,20.85,21.17,21.74,22.54,22.91,22.85,23.18,23.3,23.57,23.5,23.3,23.49,23.89,24.22,24.16,24.51,24.35,24.83,24.91,25.26,25.35,25.57,25.67,25.76,25.58,25.82,25.6,26.06,26.44,26.64,26.08,26.12,26.09,25.7,25.91,25.99,26.07,26.3,25.98,25.92,26.32,26.24,26.52,27.2,26.83,27.08,27.06,27.54,27.7,27.15,26.04,26.45,26.84,26.27,26.76,26.33,25.31,26.03,26.71,25.92,26.05,26.17,25.25,25.75,25.85,24.92,23.84,23.2,23.38,23.06,21.99,22.01,22.89,22.37,21.34,20.99,21.07,21.39,21.48,20.93,20.74,21.15,20.82,21.44,20.93,20.58,20.51,21.23,22.05,21.88,22.05,21.96,24.1,23.6,23.92,23.86,24.08,24.06,24.14,24.73,24.18,24.1,23.6,23.17,23.04,23.25,23.15,23.28,23.54,23.73,23.63,23.06,24.26,24.08,23.98,23.6,22.78,22.97,23.46,22.66,23.05,22.97,23.88,24.11,24.07,24.65,24.76,24.45,24.94,24.55,25.37,25.01,25.02,24.81,24.58,24.81,24.12,24.8,25.47,25.99,26.28,27.11,26.71,27.42,27.25,26.92,27.6,27.05,26.96,27.08,27.46,28,28.43,28.02,27.17,27.37,27.65,27.37,28.15,28.4,28.3,27.94,27.92,28.13,28.34,27.81,28.13,28.67,27.11,26.57,27.76,27.67,27.85,28.26,28.62,28.69,28.17,28.06,28.14,28.14,28.28,28.29,28.07,27.6,27.48,26.95,26.96,27.03,27.28,27.3,27.1,26.99,26.9,26.49,26.34,26.91,27.04,27.12,26.54,26.38,26.83,26.08,25.78,25.73,25.77,25.17,25.48,25.42,24.71,24.46,24.84,24.86,24.54,24.5055],"l":[12.05,11.74,11.74,11.48,11.94,12.04,12.03,12.05,12.19,12.21,12.23,12.28,12.41,12.73,12.71,12.58,12.59,12.39,12.97,12.58,12.43,12.51,12.63,12.34,12.52,12.67,12.74,13.06,13.2,12.99,13.39,13.13,13.19,12.91,13.09,13.16,12.93,13.09,13.15,12.84,13.29,13.12,13.16,13.37,13.26,13.42,13.31,13.57,13.46,13.52,13.29,13.51,13.56,13.51,13.59,13.32,12.98,12.91,12.81,13.01,13.18,13.35,13.22,13.18,13.23,13.07,13.15,13.49,13.21,12.98,12.62,12.55,12.82,13.66,13.86,14.13,14.47,14.45,14.68,14.6,14.33,14.38,14.58,14.66,14.64,14.22,14.55,14.66,15.12,15.04,14.93,15.06,15.24,14.47,14.75,15.38,15.33,15.07,15.13,14.9,15.03,15.48,15.49,15.51,15.68,14.98,15.75,15.9,15.59,14.51,14.58,15.23,15.03,15.25,15.45,15.86,15.91,15.78,15.42,15.92,16.13,16.01,15.76,15.34,14.98,15.26,15.25,14.28,12.71,12.14,12.51,12.33,13.22,13.42,14.16,14.67,14.44,14.63,14.32,14.96,15.55,15.42,15.56,15.83,15.94,15.52,15.77,16.07,16.17,16.02,15.88,16.19,16.36,16.57,16.83,17.06,17.2,17.33,17.43,17.72,17.57,17.43,17.33,17.82,17.56,17.66,17.67,17.63,17.76,17.69,17.78,18.09,18.09,17.56,17.55,17.65,17.25,17.68,17.48,17.51,17.53,17.22,18.13,18.04,18.29,18.45,18.47,18.13,17.73,18.2,18.11,18.14,18.44,18.66,18.33,18.44,18.39,18.48,18.64,18.79,18.89,18.68,19.07,19.39,19.4,19.3,19.73,19.74,19.56,18.79,19.22,19.15,19.4,19.57,19.66,19.89,20.23,20.24,20.3,20.17,20.14,20.08,19.95,20.07,20.29,20.38,20.1,19.95,19.95,19.37,19.29,19.49,19.86,19.62,19.7,19.97,20.4,20.57,20.69,20.98,20.54,20.59,20.71,20.72,20.78,20.93,20.68,20.17,20.52,20.52,20.43,20.54,20.42,20.83,20.46,20.42,20.46,19.89,19.72,19.91,20.06,20.19,19.89,19.29,19.48,19.49,20.3,20.51,20.52,21.08,21.25,21.24,21.32,21.27,21.31,20.94,21.1,21.42,21.27,21.9,22.15,22.38,22.22,21.66,21.09,20.81,20.95,20.5,20.48,20.96,21.46,22.29,22.76,22.72,22.96,22.95,23.33,23.16,23.15,23.08,23.46,23.93,23.76,24.26,24.14,24.36,24.65,25.03,25.09,25.33,25.45,25.6,25.4,25.44,25.42,25.76,26.03,26.22,25.79,25.93,25.83,25.44,25.6,25.73,25.79,25.95,25.57,25.47,26.07,26,26.34,26.86,26.28,26.38,26.54,26.94,27.15,26.34,25.36,26.14,25.88,25.75,25.96,25.15,24.31,25.35,26.27,25.61,25.61,25,24.67,25.26,25.16,24.05,22.85,22.22,22.92,22.18,21.5,20.97,22.15,22.01,20.71,20.39,20.73,21.08,20.94,20.08,19.84,20.54,20.28,20.92,20.59,20.14,20.07,20.61,21.66,21.09,21.63,21.44,23.33,23.1,23.66,23.24,23.86,23.83,23.5,24.26,23.83,23.36,23.27,22.5,22.74,23.05,22.79,22.85,23.03,23.33,22.76,22.53,23.9,23.26,23.6,23.06,22.19,22.54,22.95,22.43,22.75,22.6,22.95,23.44,23.79,24.28,24.4,24,24.49,24.11,24.86,24.58,24.68,24.13,24.21,23.77,23.64,23.83,25.08,25.61,25.87,26.17,26.3,27.12,26.97,26.52,27.13,26.63,26.67,26.71,26.93,27.47,28.07,27.39,26.54,27.08,27.32,27.07,27.33,27.94,27.92,27.14,27.22,27.52,28.13,27.34,27.73,28.05,26.15,26.02,27.21,27.11,27.55,27.97,28.2,28.11,27.82,27.8,27.84,27.92,27.95,28.06,27.79,27.26,26.82,26.47,26.73,26.84,26.87,27.05,26.72,26.69,26.58,26.07,25.97,26.55,26.78,26.77,26.31,26.05,26.48,25.51,25.12,24.97,25.31,24.73,25.13,24.85,24.28,24.14,24.46,24.49,24.22,24.215],"c":[12.15,11.77,11.79,11.64,12.07,12.12,12.12,12.19,12.26,12.45,12.35,12.29,12.52,12.94,12.84,12.61,12.75,12.47,13.18,12.59,12.68,12.55,12.7,12.41,12.53,12.68,12.86,13.49,13.27,13.09,13.48,13.22,13.21,12.96,13.21,13.26,13.08,13.24,13.32,12.97,13.35,13.14,13.23,13.48,13.36,13.45,13.38,13.6,13.54,13.53,13.3,13.65,13.56,13.55,13.67,13.33,12.98,12.92,13.08,13.19,13.45,13.43,13.28,13.29,13.29,13.13,13.3,13.61,13.25,13.19,12.69,12.83,13.03,14.04,13.99,14.26,14.9,14.48,14.76,14.62,14.46,14.59,14.67,14.8,14.68,14.39,14.65,14.86,15.27,15.07,14.98,15.23,15.39,14.54,14.88,15.65,15.37,15.17,15.18,15.11,15.45,15.78,15.69,15.84,15.83,15.71,16.24,16.02,15.94,14.79,15.1,15.56,15.03,15.72,15.61,16.06,16.16,15.97,15.75,15.99,16.25,16.06,15.88,15.39,15.36,15.4,15.74,14.31,13.17,12.78,12.69,13.96,13.56,13.94,14.27,14.71,14.56,14.72,14.5,15.23,15.64,15.63,15.82,15.97,16.13,16.06,15.82,16.25,16.38,16.11,15.95,16.35,16.53,16.7,17,17.23,17.34,17.42,17.73,17.85,17.57,17.64,17.65,17.91,17.65,17.8,17.83,17.93,17.99,17.69,17.87,18.21,18.13,17.58,17.55,17.76,17.38,17.73,17.5,17.66,17.58,17.6,18.26,18.17,18.33,18.61,18.59,18.33,17.88,18.26,18.19,18.31,18.63,18.81,18.4,18.64,18.48,18.73,19.01,18.88,19.03,18.94,19.46,19.4,19.62,19.41,20.05,19.86,19.62,19.1,19.32,19.39,19.56,19.75,19.94,20.05,20.41,20.45,20.55,20.27,20.29,20.12,20.26,20.22,20.47,20.4,20.4,20.13,20.03,19.63,19.56,19.68,20.11,19.71,19.94,20.31,20.49,20.79,20.72,21.05,20.63,20.77,21.01,20.72,20.93,20.97,20.72,20.31,20.6,20.63,20.67,20.6,20.63,20.97,20.63,20.44,20.48,19.93,19.74,20.08,20.44,20.33,19.95,19.36,19.62,19.49,20.35,20.61,20.68,21.27,21.57,21.36,21.34,21.49,21.51,21.11,21.26,21.59,21.75,22.21,22.18,22.51,22.25,21.7,21.16,21.09,21.12,20.53,20.84,21.12,21.69,22.38,22.79,22.75,23.09,23.26,23.4,23.22,23.26,23.14,23.82,24.19,23.84,24.34,24.26,24.37,24.79,25.14,25.33,25.48,25.63,25.74,25.48,25.59,25.45,26.05,26.32,26.25,25.83,26.07,25.96,25.63,25.78,25.89,25.9,26.17,25.63,25.84,26.13,26.2,26.38,27.19,26.55,26.88,26.75,27.51,27.52,26.52,25.48,26.41,26.71,26.16,26.16,25.54,25.31,25.96,26.42,25.91,25.99,25.11,25.14,25.63,25.29,24.28,23.71,23.07,23.34,22.43,21.86,21.96,22.45,22.2,20.89,20.47,20.81,21.14,20.96,20.8,20.07,20.68,20.68,21.14,20.66,20.24,20.21,21.16,21.83,21.8,21.92,21.91,23.51,23.4,23.73,23.83,23.92,23.91,23.5,24.3,24.06,23.41,23.32,22.77,22.95,23.09,23,23,23.41,23.43,22.85,22.83,24.02,23.29,23.71,23.17,22.73,22.84,23.01,22.53,22.94,22.63,23.87,23.97,23.83,24.53,24.56,24.34,24.53,24.52,25.28,24.69,25.01,24.27,24.23,24.32,23.64,24.75,25.47,25.64,25.98,26.33,26.31,27.29,27.02,26.6,27.3,26.72,26.86,26.86,27.27,27.77,28.41,27.41,26.79,27.24,27.48,27.29,27.53,28.35,28.23,27.82,27.24,27.93,28.13,27.66,27.91,28.56,26.98,26.05,27.7,27.5,27.83,28.02,28.46,28.18,27.93,27.98,27.84,28.04,28.09,28.14,27.8,27.37,26.87,26.49,26.83,26.97,27.23,27.13,26.87,26.86,26.64,26.15,26.2,26.9,27,26.8,26.44,26.21,26.7,25.86,25.44,25.34,25.64,24.87,25.3,24.97,24.29,24.43,24.81,24.61,24.49,24.27],"a":[11.5711,11.2092,11.2282,11.0854,11.4949,11.5425,11.5425,11.6091,11.6758,11.8568,11.7615,11.7044,11.9234,12.3234,12.2282,12.0091,12.1425,11.8758,12.552,11.9901,12.0758,11.952,12.0948,11.8187,11.9329,12.0758,12.2472,12.8472,12.6377,12.4663,12.8377,12.5901,12.5805,12.3425,12.5805,12.6282,12.4567,12.6091,12.6853,12.352,12.7139,12.5139,12.5996,12.8377,12.7234,12.8091,12.7424,12.952,12.8948,12.8853,12.6663,12.9996,12.9139,12.9043,13.0186,12.6948,12.3615,12.3044,12.4567,12.5615,12.8091,12.7901,12.6472,12.6567,12.6567,12.5044,12.6663,12.9615,12.6186,12.5615,12.0853,12.2186,12.4091,13.371,13.3234,13.5805,14.19,13.79,14.0567,13.9234,13.771,13.8948,13.971,14.0948,13.9805,13.7043,13.9519,14.1519,14.5424,14.3519,14.2662,14.5043,14.6567,13.8472,14.171,14.9043,14.6376,14.4471,14.4567,14.39,14.7138,15.0281,14.9424,15.3531,15.3434,15.2271,15.7408,15.5275,15.45,14.3353,14.6358,15.0817,14.568,15.2368,15.1301,15.5663,15.6632,15.4791,15.2658,15.4985,15.7505,15.5663,15.3918,14.9169,14.8878,14.9266,15.2561,13.8701,12.7651,12.3871,12.2999,13.5309,13.1432,13.5115,13.8313,14.2578,14.1124,14.2675,14.0543,14.7618,15.1592,15.1495,15.3337,15.4791,15.6342,15.5663,15.3337,15.7505,15.8765,15.6148,15.4597,15.8474,16.0219,16.1866,16.4774,16.7003,16.807,16.8845,17.185,17.3013,17.0299,17.0977,17.1074,17.3594,17.1074,17.2528,17.2819,17.3788,17.437,17.1462,17.3207,17.6502,17.5727,17.0396,17.0105,17.214,16.8457,17.185,16.962,17.1171,17.0396,17.059,17.6987,17.6114,17.7665,18.0379,18.0185,17.7665,17.3304,17.6987,17.6308,17.7471,18.0573,18.2318,17.8344,18.067,17.9119,18.1542,18.4256,18.2996,18.445,18.3578,18.8618,18.8036,19.0169,18.8133,19.4337,19.2495,19.0169,18.5129,18.7261,18.7939,18.9587,19.1429,19.4849,19.5924,19.9442,19.9832,20.081,19.8074,19.8269,19.6608,19.7976,19.7585,20.0028,19.9344,19.9344,19.6705,19.5728,19.182,19.1136,19.2308,19.651,19.2601,19.4849,19.8464,20.0223,20.3155,20.2471,20.5695,20.1591,20.2959,20.5305,20.2471,20.4523,20.4914,20.2471,19.8464,20.1298,20.1591,20.1982,20.1298,20.1591,20.4914,20.1591,19.9735,20.0126,19.4751,19.2894,19.6217,19.9735,19.866,19.4947,18.9181,19.1722,19.0452,19.8855,20.1396,20.208,20.7845,21.0777,20.8725,20.8529,20.9995,21.019,20.6282,20.7748,21.0972,21.2536,21.7031,21.6738,21.9962,21.7422,21.2047,20.677,20.6086,20.638,20.0614,20.3643,20.638,21.1949,21.8692,22.2698,22.2307,22.563,22.7291,22.8659,22.69,22.7291,22.6118,23.2763,23.6379,23.2959,23.7845,23.7063,23.8138,24.2242,24.5662,24.7519,24.8984,25.045,25.1525,24.8984,25.0059,24.8691,25.4554,25.7193,25.6509,25.2404,25.475,25.3675,25.045,25.1916,25.2991,25.3089,25.5727,25.045,25.2502,25.5336,25.602,25.7779,26.5694,25.944,26.2665,26.1395,26.8821,26.8919,25.9147,24.8984,25.8072,26.1004,25.5629,25.5629,24.9571,24.7323,25.3675,25.817,25.3186,25.7013,24.8311,24.8608,25.3453,25.0091,24.0103,23.4466,22.8138,23.0808,22.1809,21.6172,21.7161,22.2006,21.9534,20.658,20.2426,20.5789,20.9052,20.7272,20.569,19.8471,20.4503,20.4503,20.9052,20.4305,20.0152,19.9855,20.925,21.5875,21.5579,21.6765,21.6666,23.2489,23.1401,23.4664,23.5653,23.6543,23.6444,23.239,24.0301,23.7928,23.15,23.061,22.5171,22.6951,22.8335,22.7445,22.7445,23.15,23.1698,22.5962,22.5764,23.7532,23.0313,23.4466,22.9126,22.4775,22.5863,22.7544,22.2798,22.6852,22.3786,23.6049,23.7038,23.5653,24.2575,24.2872,24.0697,24.2575,24.2477,24.9992,24.4158,24.7322,24.0004,23.9609,24.0499,23.3774,24.4751,25.1871,25.3552,25.6914,26.0375,26.0178,26.9869,26.7199,26.3045,26.9968,26.4232,26.5617,26.5617,26.9671,27.4616,28.0944,27.1056,26.4924,26.9374,27.1748,26.9869,27.2242,28.0351,27.9164,27.511,26.9374,27.6198,27.8176,27.3528,27.6,28.2428,26.6803,25.7607,27.3923,27.1946,27.5209,27.7088,28.1439,27.867,27.93,27.98,27.84,28.04,28.09,28.14,27.8,27.37,26.87,26.49,26.83,26.97,27.23,27.13,26.87,26.86,26.64,26.15,26.2,26.9,27,26.8,26.44,26.21,26.7,25.86,25.44,25.34,25.64,24.87,25.3,24.97,24.29,24.43,24.81,24.61,24.49,24.27],"v":[8062800,16958600,11549200,9916200,9382700,10427800,8261600,6128600,8384300,9245400,6906600,11801000,12047700,13997200,9332700,7987300,8913700,11386400,11844700,9212100,9169400,10311200,10030900,13122900,10123200,10117700,7801800,14337200,8243400,9045800,8741300,10920400,8170700,11754900,12471700,8532500,6432700,9058700,16163100,12732500,9494800,8173800,8522800,8141600,8851800,7375400,8678500,9431400,9795800,7026400,17134300,18483600,12549000,12472500,11257300,17357100,17577200,18589800,19854100,15847900,8216800,8447000,18529700,11187000,6475700,16465300,12154400,17613500,12093700,16586100,21049700,17957400,11929800,21918400,24297100,20320000,18346700,16738000,18055600,12571900,13653200,13367500,15227700,17163000,15276100,19132800,14291900,9532100,14285600,11340900,12417100,12837800,23267900,23013100,18505300,17133300,11465700,11589000,18200100,34099700,64545100,38510800,54890200,100072800,34899700,38367700,20728900,19088700,18084700,20095400,18782600,15379500,11533000,19456600,10570900,15696000,14276800,16939900,14020500,12584200,16347700,10840800,11370700,14271100,17801100,17216500,20434900,25562200,21119400,19869800,17669500,20451800,16888000,17124100,11882300,18617600,20201700,17624000,8142600,19996700,16071700,13489000,11103300,9366600,14447900,18129800,13920200,15216600,7006000,12784100,12556400,14965600,15504000,12954600,12880200,21093600,14796700,13874600,17246000,12342800,18457900,15914700,14515700,8940600,11603800,18591300,13084000,10041800,12663300,14641000,12637400,12738700,8379800,11658100,10240600,13348000,9992200,10350400,15082700,12726300,14488700,14716600,13713700,11590300,11435400,23962900,13833300,19931100,21953600,15538500,16514900,21680700,15751200,14252600,12656700,15991300,26192500,31585000,21239600,23649000,16582900,19132000,22996700,20716300,16138900,28083700,22738700,12818600,17397200,16530800,15013300,15353100,13475600,17711700,13365200,9418800,10968400,11234600,8518800,12672900,8177000,10530300,10693700,8462700,8055100,7094800,7264500,8558800,8176300,8560600,9791200,8693100,11460000,11238400,9129700,11430500,6825200,8923700,6549900,7147100,7290200,7211000,10687100,6884100,6363200,7481300,8844300,7174600,5530500,5239000,8123300,6689200,7427000,5374000,5917600,6693300,4952100,6141600,7168000,5386700,7707900,6324700,7880800,11643000,6586200,5067500,9632600,6799100,6808200,6078600,7774600,6372600,4944300,5971200,5505100,4472800,6564000,4839300,5487900,5739400,4637400,5349900,5245000,5078000,9296900,7258800,6284800,6472800,7365300,4693400,4531400,5955000,3841700,4566400,5359200,5418800,5485700,4034000,4918300,4617000,5615400,6196700,4146500,5162700,5514100,7099900,5507000,5830900,5724000,4514400,1938800,2773600,5454800,7783700,2819200,6813900,5511900,6593200,5365300,4035200,3828500,5358800,5700800,5520600,4155900,3558600,5259500,6570400,4520900,4306000,3854800,3976700,4972900,5877600,5065800,4583000,7131900,8807700,8887300,5846600,7073100,7738800,7472900,8551200,14524200,9856500,5913900,6399000,6523700,7673400,6417600,5214800,12608300,12874000,12053600,15136200,8822100,10038500,8625900,10216800,9655900,7570000,13477000,10517200,8986000,8123600,7339700,12120400,13441700,10977800,10088700,7753300,8215200,6177600,5282900,10004200,10670100,7607500,5146400,8943400,12176000,5702300,7405900,7528900,9166600,6283800,8071600,9228200,7047900,7479500,5324700,6632900,5211500,5372700,5376100,7982700,7459400,6114300,4465900,6002300,6001900,6221000,6329200,8909500,8203400,5708800,6516300,5609400,5893600,4651600,7062700,4179300,3666700,4156800,4357200,4643700,4922200,5513100,5288200,4707200,3569900,5620400,4371000,5486200,5834000,6494400,5597300,3832700,6744500,7145800,5875300,4521300,4506500,4685700,4548400,4388100,3755100,4636100,3479400,5860600,3524600,3601600,5195100,2690200,3838400,3997100,6623200,4445200,8135700,7502200,7045700,5549700,4048900,5933500,4887900,7557600,12004800,7323700,4814200,4949200,3396700,4182500,4940100,2115600,1939600,2434300,1829400,2598000,2708500,2114500,2766500,2629900,3178700,2323100,2401300,2481300,1663300,2413300,1824000,2778900,2356400,2456300,4315500,6285700,5756100,3826500,2939400,3680400,2758400,5643100,6500100,4605800,4365000,7738900,4080800,5918200,4667800,3681200,3019900,3088500,3829500,3871597]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[14.66,14.99,14.52,14.03,14.39,15.24,14.9,14.62,14.99,15.25,15.49,14.42,15.05,14.86,14.5,14.03,14.29,14.48,14.14,15.29,15.74,16.09,16.09,15.67,15.04,15.46,14.64,15.12,15.27,15.39,16.02,15.61,16.3,16.41,16.47,16.39,16.16,16.48,17.15,16.77,16.05,17.05,17.48,17.33,17.97,17.38,17.04,15.24,15.97,15.93,15.67,15.75,14.96,15.35,15.73,15.64,15.5,14.5,14.29,13.56,13.33,13.47,13.77,12.91,13.07,13.26,12.63,11.87,11,10.56,10.52,9.72,9.3,9.2,9.49,9.73,9.46,9.37,8.77,8.6,8.8,9.49,10,10.09,9.3,9.39,10.2,10.83,10.41,9.35,10.39,7.05,7.34,7.63,8.01,7.99,8.06,8.29,8.5,8.42,8.63,9.23,8.94,8.75,8.68,8.55,8.58,8.28,8.99,9.23,9.11,10.38,10.47,10.55,10.85,11.6,11.03,11.05,11.38,11.34,11.6,11.12,11.25,11.43,11.51,11.66,11.14,11.19,11.25,11.32,11.13,11.16,10.71,10.54,11.14,10.86,10.67,10.69,11.18,10.72,10.81,10.44,10.55,10.2,10.65,10.68,10.86,10.7,10.67,10.9,10.34,9.94,10.05,9.82,9.69,10.13,10.24,10.17,9.95,10.05,10.29,9.66,9.56,9.31,9.97,9.96,10.49,10.57,10.89,10.84,10.98,10.81,10.95,11.61,11.7,10.88,10.78,11.3,11.75,11.36,11.8,12.43,11.89,11.83,11.99,12.38,12.18,11.56,11.35,11.72,11.4,10.82,11.02,10.87,10.43,10.31,9.91,10.1,10.23,9.93,10.29,9.92,9.61,9.56,9.62,9.35,9.39,9.18,9.5,9.14,8.89,8.63,8.6,8.85,9.13,8.88,8.54,8.58,8.35,7.75,7.73,7.36,7.59,7.89,8.07,8.39,8.37,8.26,8.09,8.19,8.23,8.65,8.31,8.75,8.18,8.22,8.45,8.77,8.72,8.43,8.33,8.06,7.92,7.58,7.48,7.69,7.53,7.55,7.72,7.78,7.82,7.81,7.84,7.15,6.84,6.8,6.72,6.57,6.85,7.6,7.37,7.39,7.01,7.87,8.6,8.72,8.65,8.73,8.82,8.81,8.77,8.99,10.21,9.28,9.5,9.37,9.39,9.12,8.86,8.79,9.11,9.14,8.72,7.4,6.16,4.08,3.94,4.6,4.21,4.9,4.44,4.41,4.92,5.09,5,5.32,5.83,6.79,5.7,5.72,5.55,5.82,6.05,5.79,5.7,5.31,5.51,5.73,5.6,5.93,5.41,5.29,4.75,4.93,5.07,5.48,5.28,5.8,5.45,6.67,7.26,7.43,7.27,7.76,7.65,7.47,8.2,7.94,8.07,7.98,7.54,7.39,8.09,8.48,8.49,8.92,9.77,9.99,10.14,10,10.35,10.35,10.55,10.23,9.68,10.47,10.22,10.25,10.63,10.74,10.27,9.65,9.81,9.76,9.6,8.89,9.37,9.95,10.33,10.27,9.97,10.39,10.31,10.27,9.81,10.34,10.41,10.92,11.02,11.26,11.09,10.63,10.75,10.54,10.09,10.04,9.72,9.67,10.27,10.49,11.52,11.79,10.55,10.77,11.22,10.91,10.46,9.83,8.22,8.86,9.07,8.74,7.79,7.7,7.62,7.52,7.47,7.37,7.57,7.99,8.68,8.74,7.71,8.03,7.93,7.21,7.31,7.52,7.78,7.94,8.17,8.48,7.8,7.63,7.96,8.21,7.8,7,6.57,6.46,6.72,6.84,6.86,7.09,7.5,7.58,7.79,7.83,7.84,7.64,7.77,7.93,8.54,9.03,8.98,9.3,9.05,9.06,8.44,8.33,8.31,7.27,6.69,6.74,7.33,7.49,7.62,7.63,8.09,7.86,7.7,7.98,7.8,7.82,7.86,7.97,7.36,7.89,7.62,8.2,8.41,8,7.77,7.42,7.41,7.4,7.64,7.53,7.95,7.57,7.77,7.48,7.5,7.04,6.38,6.86,6.7,7.13,7.17,7.28,7.28,7.54,7.86,7.91,8.01,7.32,7.43,7.61,7.5,7.26,8.2,8.57,8.67,9.02,9.12,9.23,9.43,9.82,9.29,9.42,10.34,10.39,10.84,11.12,11.25,11.32,10.94,10.46,10.6,10.86,11.5,11.63,11.93,12.06,10.32,11.29,11.88,12.19,11.84,11.75,11.76,12.05,12.15,12.09,12.27,12.78,12.45,12.88,13.41,13.2,13.34,13.46,13.72,13.71,13.05,13.26,13.49,12.58,14.53,14.59,14.31,15.18,15.45,15.27,16,15.01,15.45,15.94,15.05,12.18,14.37,14.72,16,16.19,16.77,17.44,17.87,17.81,18.14,17.72,17.29,18.47,18.29,18.49,18.96,19.62,19.43,19.91,20.18,20.4,19.35,19.9,21.1,20.89,20.74,20.73,19.93,19.54,21.14,21.4,22,21.7,21,22.78,23.25,24.41,25.11,25.55,26.03,25.46,25.65,26.34,26.94,25.88,25.35,26.07,22.88,21.2,20.86,20.79,20.28,21.82,23.35,24.06,23.08,23.63,23.59,22.82,24.52,24.19,24.48,25.93,27.21,26.95,28.08,27.32,27.81,28.6,27.73,27.87,27.99,26.87,26.85,27.03,26.05,25.46,24.67],"h":[14.9,15.18,14.6,14.72,15.71,15.29,14.96,14.94,15.41,15.59,15.52,14.99,15.26,15.18,14.54,14.27,14.77,14.66,15.7,15.92,16.23,16.35,16.26,15.76,15.38,15.52,15.25,15.54,15.71,16.02,16.16,16.22,16.64,17.04,16.65,16.77,16.88,16.93,17.38,16.84,16.72,17.55,17.63,18.05,18.02,17.61,17.23,16.33,16.05,16.31,16.34,15.82,15.39,15.86,15.76,15.81,15.59,14.66,14.35,14.12,13.57,14.13,13.79,13.2,13.42,13.29,12.86,11.89,11.13,10.81,10.71,9.72,9.66,9.41,9.92,9.92,9.53,9.44,8.86,8.69,9.58,9.95,10.28,10.12,9.6,10.23,11.01,10.9,10.66,9.64,11.19,7.67,7.42,8.09,8.19,8.45,8.16,8.59,8.54,8.9,9.33,9.34,9.22,9.11,8.76,8.88,8.58,8.98,9.35,9.3,10.2,10.6,10.68,11,12.05,11.67,11.3,11.12,11.61,11.54,11.61,11.76,11.5,11.51,11.96,11.8,11.38,11.32,11.52,11.56,11.42,11.19,10.78,10.73,11.56,11.01,10.88,11.18,11.22,10.89,10.92,10.58,10.6,10.85,10.9,10.98,10.95,11.08,10.99,10.93,10.43,10.03,10.06,9.92,10.21,10.38,10.39,10.29,10.22,10.35,10.48,9.87,9.61,9.77,10.1,10.49,10.54,10.91,10.94,10.97,11.09,10.96,11.16,12.02,11.75,11.07,11.36,11.83,11.92,11.9,11.92,12.47,11.97,12.07,12.55,12.43,12.25,11.63,11.82,11.74,11.54,10.97,11.04,10.95,10.57,10.32,10.09,10.21,10.36,10.22,10.48,10.14,9.64,9.77,9.77,9.54,9.4,9.53,9.5,9.21,9.12,8.84,8.88,9.25,9.41,9.17,8.58,8.65,8.36,8.09,7.76,7.62,7.91,8.13,8.59,8.69,8.57,8.39,8.22,8.44,8.97,8.72,8.81,8.95,8.32,8.63,8.77,8.86,8.73,8.61,8.52,8.22,8.04,7.65,7.83,7.77,7.75,7.63,7.89,7.94,7.86,8.02,7.85,7.22,6.86,6.83,6.74,6.89,7.79,7.65,7.42,7.41,8.1,8.52,8.72,8.81,8.72,8.84,8.87,8.97,8.92,9.88,10.22,9.52,9.76,9.6,9.42,9.19,9.03,9.15,9.3,9.43,8.8,7.52,6.55,4.45,5.22,4.7,4.9,4.9,4.55,5.58,5.28,5.11,5.2,6.06,6.71,6.81,6.28,5.85,5.94,6.02,6.11,5.98,5.8,5.62,5.85,5.78,5.97,5.93,5.47,5.35,4.85,5.11,5.61,5.55,5.84,5.82,5.92,7.19,7.52,8.05,8.11,7.94,8.01,8.39,8.25,8.5,8.41,8.02,7.67,8.11,8.2,8.68,9.34,9.73,10.1,10.29,10.2,10.41,10.41,10.51,10.57,10.7,10.3,10.54,10.39,10.64,10.74,10.78,10.33,9.93,9.82,9.81,9.83,9.4,10.06,10.32,10.54,10.31,10.4,10.44,10.42,10.39,10.3,10.5,10.85,11.16,11.26,11.4,11.18,10.74,10.78,10.64,10.28,10.13,9.95,10.26,10.45,11.37,12.2,11.83,11.3,11.43,11.63,10.95,11.19,9.98,8.75,9.34,9.37,8.75,7.9,7.81,8.03,7.66,7.92,7.52,7.97,8.79,8.73,8.78,8.06,8.14,8.07,7.45,7.37,7.75,7.9,8.12,8.57,8.54,8,7.99,8.03,8.35,7.97,7.11,7.02,6.67,6.85,7.11,7.15,7.68,7.65,7.84,7.98,7.98,8.15,7.81,7.86,8.47,8.96,9.18,9.32,9.4,9.44,9.29,8.46,8.55,8.39,7.66,7.11,7.22,7.58,7.9,7.82,8.19,8.15,7.89,8.01,8.17,7.9,7.97,8.08,7.97,7.88,8,8.3,8.6,8.63,8.07,7.8,7.49,7.42,7.69,7.67,8.05,8.03,7.93,7.8,7.87,7.65,7.14,6.82,6.87,7.22,7.24,7.42,7.36,7.93,7.93,8,8.11,8.11,7.37,7.74,7.79,7.53,7.54,8.51,8.71,9.09,9.25,9.48,9.55,9.98,9.94,9.38,10.46,10.43,10.85,11.14,11.18,11.36,11.42,11.08,10.74,10.79,11.46,11.64,12.12,12.01,12.08,11.27,11.94,12.25,12.49,12.21,11.89,12.28,12.4,12.2,12.48,12.96,13.2,12.99,13.5,13.57,13.41,13.52,13.71,13.83,13.72,13.47,13.44,13.75,14.29,14.92,14.9,15.32,15.43,15.65,16.02,16.33,15.73,16.28,16.34,15.76,14.18,14.94,15.89,16.36,16.57,17.48,17.89,17.96,18.23,18.2,17.91,18.75,18.65,18.82,19.04,19.66,20.07,20.02,20.56,20.58,20.56,20.13,20.82,21.13,21.22,21,20.77,20.56,20.81,21.62,21.75,22.64,21.74,22.91,23.57,24.22,25.26,25.76,26.06,26.64,26.3,26.32,27.2,27.7,26.84,26.71,26.17,23.84,22.89,21.48,21.44,22.05,24.1,24.73,24.18,23.73,24.26,23.6,24.11,24.94,25.37,25.47,27.11,27.6,28,28.43,28.4,28.34,28.67,28.69,28.29,28.07,27.3,27.04,27.12,26.08,25.48,24.86],"l":[14.27,14.31,13.27,14.01,14.11,14.82,14.29,14.61,14.93,15.05,14.45,13.95,14.96,14.81,13.88,13.52,14.17,14.03,14.1,15.26,15.63,15.83,15.59,14.69,14.76,14.58,14.43,15.06,15.23,15.24,15.44,15.01,16.13,16.29,16.24,16.09,15.99,16.43,17.07,16.34,15.53,16.87,17.26,17.1,17.32,16.83,15.87,14.94,15.11,15.82,15.57,14.98,14.45,15.33,15.07,15.21,14.2,13.86,13.59,13.41,13.2,13.4,12.76,12.65,12.88,12.96,11.66,10.82,10.21,10.25,9.57,8.52,9.1,8.64,8.67,9.1,9.23,8.65,8.48,8.2,8.68,9.47,9.83,9.25,9.15,9.37,10.14,10.24,9.55,8.78,8.13,6.76,6.85,7.55,7.9,7.79,7.8,8.25,8.34,8.39,8.58,9.02,8.55,8.53,8.34,8.47,8.02,8.18,8.77,8.87,9.03,10.34,10.39,10.36,10.85,11.12,10.95,10.8,11.31,11.24,11.11,11.11,11,11.07,11.51,11.12,11.09,11.01,10.95,11.09,11.12,10.62,10.49,10.48,10.8,10.63,10.54,10.63,10.75,10.66,10.41,10.29,9.86,10.15,10.52,10.55,10.59,10.67,10.57,10.3,9.97,9.84,9.8,9.57,9.69,10.01,10.07,9.93,9.88,9.98,9.43,9.55,9.35,9.29,9.94,9.83,10.12,10.54,10.8,10.76,10.75,10.53,10.9,11.57,10.95,10.38,10.65,11.25,11.27,11.32,11.57,11.58,11.64,11.6,11.96,12.16,11.56,11.1,11.29,11.33,11,10.5,10.68,10.51,10.18,9.94,9.88,10.01,9.77,9.93,9.84,9.63,9.25,9.55,9.26,9.18,9.08,9.06,8.94,8.82,8.56,8.49,8.47,8.6,9.01,8.41,8.21,8.22,7.69,7.42,7.32,7.07,7.4,7.85,8.01,8.38,8.21,8.01,8,8.11,8.22,8.21,8.3,8.13,7.93,8.2,8.35,8.68,8.17,8.43,8.12,7.95,7.49,7.45,7.47,7.48,7.49,7.41,7.65,7.71,7.69,7.76,7.33,6.89,6.58,6.64,6.54,6.55,6.84,7.31,7.16,6.9,6.95,7.86,8.41,8.54,8.5,8.64,8.57,8.77,8.53,8.84,9.26,9.25,9.41,9.37,9.1,8.93,8.77,8.76,9.05,9.04,7.49,6.69,4.85,3.41,3.81,3.82,4.16,4.24,4.2,4.39,4.88,4.44,4.95,5.31,5.8,5.61,5.62,5.38,5.53,5.6,5.74,5.76,5.12,5.28,5.5,5.54,5.58,5.46,5.19,5.01,4.6,4.92,5.07,5.07,5.23,5.3,5.39,6.61,7.12,7.38,7.12,7.11,7.49,7.42,7.93,7.64,7.95,7.72,7.21,7.32,7.93,8.05,8.47,8.89,9.49,9.8,9.8,9.89,10.15,10.16,9.88,9.55,9.41,9.95,10.02,10.07,10.52,10.24,9.56,9.63,9.55,9.25,9.16,8.67,9.35,9.75,10.26,9.83,9.96,10.18,10.07,10.05,9.57,10.16,10.33,10.59,11,11.07,10.49,10.45,10.38,9.85,9.85,9.77,9.46,9.52,10.19,10.47,11.39,10.81,10.25,10.72,11.02,10.48,9.61,8.29,7.88,8.8,8.96,7.8,7.46,7.51,7.6,7.19,7.32,7.1,7.53,7.94,8.37,7.92,7.47,7.54,7.38,7.06,6.88,7.41,7.32,7.86,8.12,7.91,7.7,7.51,7.6,7.85,7.01,6.32,6.4,5.89,6.41,6.79,6.66,7.06,7.39,7.49,7.61,7.67,7.51,7.59,7.73,7.9,8.4,8.83,8.94,9.12,9,8.29,8.18,8.25,7.43,6.67,6.38,6.67,7.24,7.47,7.52,7.39,7.36,7.55,7.65,7.73,7.44,7.68,7.74,7.38,7.36,7.45,7.61,8.17,7.83,7.45,7.44,7.3,7.25,7.4,7.34,7.51,7.64,7.52,7.45,7.39,7.04,6.23,6.27,6.58,6.68,7.03,7.1,7.02,7.15,7.46,7.83,7.78,7.47,7.16,7.42,7.47,7.26,7.07,8.18,8.37,8.63,8.94,8.99,9.23,9.25,9.16,8.95,9.4,10.15,10.35,10.82,10.78,10.97,10.93,10.17,10.37,10.44,10.73,11.1,11.63,11.66,10.61,10.23,11.22,11.76,11.83,11.52,11.22,11.73,11.96,11.48,12.03,12.23,12.39,12.34,12.67,12.91,12.84,13.12,13.26,13.29,12.81,13.01,13.07,12.62,12.55,14.45,14.33,14.22,14.47,15.07,14.9,14.98,14.51,15.42,15.34,12.71,12.14,14.16,14.32,15.52,15.88,16.57,17.33,17.56,17.63,17.25,17.48,17.22,17.73,18.11,18.39,18.68,18.79,19.15,19.89,19.95,19.37,19.29,19.7,20.54,20.17,20.42,19.72,19.29,19.48,21.08,20.94,21.66,20.48,20.96,22.72,23.08,24.14,25.09,25.4,25.79,25.44,25.47,26.28,25.36,24.31,25.35,24.05,21.5,20.39,19.84,20.14,20.07,21.44,23.24,22.5,22.79,22.53,22.19,22.6,24,24.11,23.64,25.61,26.52,26.67,26.54,27.07,27.22,26.02,27.55,27.8,26.47,26.69,25.97,26.05,24.73,24.14,24.215],"c":[14.44,14.32,13.75,14.71,15.4,14.91,14.54,14.82,15.29,15.54,14.46,14.93,15.2,14.92,14.04,13.63,14.55,14.04,15.45,15.77,16.2,15.86,15.84,14.92,15.32,14.73,15.2,15.14,15.36,15.98,15.63,16.06,16.54,16.75,16.53,16.27,16.79,16.79,17.12,16.65,16.65,17.52,17.33,17.98,17.45,17.22,15.88,16.06,15.22,16.03,15.64,15.39,15.39,15.71,15.59,15.51,14.23,14.07,13.61,13.43,13.45,13.94,12.82,12.87,13.35,12.96,11.68,10.96,10.99,10.78,10.06,9.2,9.22,9.31,9.81,9.66,9.46,8.75,8.63,8.47,9.46,9.91,10.05,9.41,9.39,10.16,10.91,10.51,9.56,9.62,8.89,7.59,7.32,8,8.02,8.24,8.09,8.47,8.44,8.66,9.31,9.15,8.58,8.83,8.69,8.58,8.28,8.92,9.25,8.96,10.16,10.42,10.66,10.7,11.74,11.29,11.04,11,11.54,11.38,11.19,11.52,11.45,11.41,11.77,11.23,11.33,11.26,11.37,11.26,11.24,10.68,10.5,10.56,10.81,10.7,10.63,11.14,10.78,10.83,10.58,10.4,10.04,10.59,10.75,10.94,10.65,10.82,10.9,10.34,10.05,10,9.94,9.83,10.13,10.36,10.35,9.98,10.15,10.31,9.62,9.57,9.44,9.76,10.08,10.26,10.51,10.69,10.85,10.9,10.77,10.75,11.14,11.91,10.97,10.75,11.33,11.72,11.52,11.77,11.76,11.59,11.82,11.9,12.21,12.22,11.7,11.36,11.77,11.39,11.16,10.89,10.87,10.58,10.37,10.03,10.05,10.15,9.96,10.17,10.05,9.71,9.54,9.58,9.36,9.21,9.09,9.42,8.95,9.02,8.69,8.53,8.57,9.14,9.15,8.45,8.38,8.27,7.73,7.85,7.35,7.54,7.88,8.11,8.57,8.62,8.27,8.13,8.19,8.16,8.56,8.29,8.77,8.17,8,8.45,8.67,8.75,8.34,8.61,8.28,8.02,7.63,7.47,7.66,7.52,7.54,7.61,7.84,7.87,7.77,7.87,7.39,6.94,6.74,6.68,6.64,6.87,7.77,7.5,7.37,7.11,8.01,8.48,8.69,8.67,8.52,8.78,8.7,8.81,8.9,9.74,9.27,9.45,9.51,9.41,9.12,9,8.8,9.07,9.08,9.27,7.7,6.74,5.4,4.01,4.82,3.89,4.88,4.55,4.42,5.13,5.27,4.71,5.03,5.66,6.6,5.92,5.65,5.38,5.8,6.01,5.78,5.76,5.24,5.54,5.65,5.61,5.95,5.68,5.25,5.02,4.7,5.08,5.55,5.26,5.83,5.53,5.79,7.07,7.3,7.45,8.06,7.18,7.8,8.11,7.99,8.26,8.03,7.81,7.28,8.03,8.07,8.55,8.83,9.55,10.1,10.16,10.06,10.19,10.21,10.5,10.12,9.57,10.26,10.39,10.29,10.58,10.62,10.32,9.56,9.89,9.7,9.79,9.17,9.28,9.79,10.3,10.36,9.96,10.39,10.38,10.07,10.13,10.21,10.43,10.8,11.09,11.2,11.19,10.55,10.62,10.42,9.98,9.95,9.83,9.65,10.24,10.35,11.35,12.09,10.86,10.81,11.19,11.07,10.49,10.35,8.38,8.42,9.21,9.05,7.95,7.67,7.66,7.63,7.45,7.5,7.5,7.79,8.74,8.42,7.96,7.77,7.94,7.6,7.42,7.25,7.62,7.79,8.09,8.57,7.94,7.7,7.72,8.01,7.92,7.08,6.4,6.43,6.43,6.66,6.92,7.14,7.63,7.6,7.81,7.82,7.93,7.61,7.79,7.8,8.46,8.96,8.96,9.3,9.14,9.05,8.43,8.23,8.39,7.53,6.75,6.6,7.19,7.55,7.84,7.62,8.07,7.82,7.66,7.99,7.81,7.86,7.88,7.93,7.41,7.86,7.67,8.16,8.44,8,7.71,7.51,7.36,7.34,7.55,7.42,8,7.66,7.79,7.66,7.41,7.07,6.24,6.78,6.71,7.2,7.22,7.4,7.34,7.48,7.87,7.88,8.03,7.52,7.36,7.72,7.7,7.32,7.47,8.5,8.66,8.97,9.14,9.25,9.45,9.74,9.18,9.35,10.42,10.26,10.79,11.12,11.08,11.35,11.07,10.41,10.44,10.71,11.37,11.6,11.85,11.98,10.73,11.26,11.87,12.22,12.17,11.55,11.74,12.22,12.3,12.07,12.45,12.84,12.59,12.53,13.09,13.21,12.97,13.48,13.54,13.55,13.08,13.28,13.3,12.69,14.26,14.62,14.68,15.07,14.88,15.18,15.84,15.94,15.72,15.75,15.39,13.17,13.94,14.72,15.82,16.25,16.53,17.42,17.65,17.83,18.21,17.38,17.58,18.61,18.26,18.4,18.88,19.62,19.1,19.94,20.27,20.47,19.63,19.71,20.72,20.72,20.6,20.97,19.74,19.36,20.68,21.49,21.75,21.7,20.84,22.79,23.22,23.84,25.14,25.74,26.05,25.96,26.17,26.2,26.75,26.41,25.31,25.99,24.28,21.86,20.47,20.07,20.24,21.8,23.73,24.3,22.95,23.43,23.71,22.53,23.83,24.53,24.27,25.47,26.31,26.72,27.77,27.48,27.82,27.91,27.5,27.93,28.14,26.83,26.86,27,26.7,24.87,24.81,24.27],"a":[10.0138,9.9305,9.5353,10.201,10.6795,10.3812,10.1236,10.3185,10.6458,10.8198,10.0679,10.3951,10.5831,10.3882,9.7755,9.49,10.1305,9.7755,10.7572,10.98,11.2794,11.0426,11.0287,10.5235,10.8056,10.3895,10.721,10.6787,10.8338,11.2711,11.0243,11.3718,11.7117,11.8604,11.7046,11.5205,11.8887,11.8887,12.1223,11.7895,11.7895,12.4056,12.271,12.7313,12.3982,12.2348,11.2827,11.4106,10.8138,11.3893,11.1122,10.9346,10.9346,11.162,11.0767,11.0199,10.1104,10.038,9.7098,9.5814,9.5957,9.9452,9.1462,9.1819,9.5243,9.2461,8.3329,7.8192,7.8406,7.6908,7.1771,6.5636,6.5778,6.6421,6.9988,7.0356,6.8899,6.3728,6.2854,6.1689,6.8899,7.2176,7.3196,6.8535,6.8389,7.3997,7.946,7.6546,6.9627,7.0064,6.4748,5.5279,5.3313,5.8266,5.8411,6.0014,5.8921,6.2065,6.1845,6.3457,6.822,6.7048,6.2871,6.4703,6.3677,6.2871,6.0673,6.5362,6.7781,6.5656,7.4449,7.6354,7.8113,7.8406,8.6026,8.2729,8.0897,8.0604,8.4561,8.3388,8.1996,8.4414,8.3901,8.3608,8.6246,8.2289,8.3751,8.3234,8.4047,8.3234,8.3086,7.8947,7.7616,7.806,7.9908,7.9095,7.8577,8.2347,7.9686,8.0055,7.8207,7.6877,7.4216,7.8281,7.9464,8.0869,7.8725,7.9982,8.0573,7.68,7.4646,7.4275,7.3829,7.3012,7.524,7.6949,7.6875,7.4126,7.5389,7.6577,7.1452,7.1081,7.0116,7.2492,7.4869,7.6206,7.8063,7.94,8.0588,8.096,7.9994,7.9846,8.2742,8.8461,8.148,7.9846,8.4153,8.705,8.6381,8.8255,8.818,8.6906,8.863,8.923,9.1555,9.163,8.773,8.5181,8.8255,8.5406,8.3681,8.1657,8.1507,7.9332,7.7758,7.5208,7.5358,7.6108,7.4683,7.6258,7.5358,7.3759,7.2467,7.2771,7.11,6.996,6.9049,7.1556,6.7985,6.8517,6.601,6.4795,6.5099,6.9429,6.9505,6.4187,6.3656,6.282,5.8718,5.963,5.5832,5.7275,5.9858,6.1605,6.5099,6.5479,6.282,6.1757,6.2212,6.1985,6.6587,6.4487,6.8221,6.3553,6.2231,6.5731,6.7443,6.8065,6.4876,6.6976,6.4409,6.2386,5.9353,5.8108,5.9586,5.8497,5.8653,5.9197,6.0986,6.122,6.0442,6.122,5.7486,5.5123,5.3535,5.3058,5.274,5.4567,6.1716,5.9571,5.8539,5.6474,6.3622,6.7355,6.9023,6.8864,6.7673,6.9738,6.9103,6.9976,7.0691,7.7363,7.363,7.506,7.5536,7.4742,7.2439,7.1485,6.9897,7.2041,7.2121,7.363,6.3513,5.5595,4.4542,3.3076,3.9758,3.2087,4.0253,3.7531,3.6458,4.2315,4.3469,3.885,4.149,4.6686,5.444,4.8831,4.6604,4.4377,4.7841,4.9573,4.7676,4.7511,4.3222,4.5697,4.6604,4.6274,4.9078,4.6851,4.3305,4.1407,3.8768,4.1902,4.5779,4.3387,4.8089,4.5614,4.7759,5.8317,6.0214,6.1451,6.6483,5.9224,6.4338,6.6895,6.5905,6.8132,6.6235,6.4421,6.0049,6.6235,6.6565,7.0524,7.3275,7.925,8.3814,8.4312,8.3482,8.4561,8.4727,8.7133,8.398,7.9416,8.5142,8.622,8.5391,8.7797,8.8129,8.564,7.9333,8.2071,8.0495,8.1241,7.6096,7.7009,8.1241,8.5474,8.6886,8.3531,8.7138,8.7054,8.4454,8.4957,8.5628,8.7473,9.0576,9.3008,9.3931,9.3847,8.8479,8.9067,8.7389,8.3699,8.3447,8.2441,8.0931,8.588,8.6802,9.5189,10.1395,9.1079,9.066,9.3847,9.2841,8.7976,8.6802,7.1842,7.2185,7.8958,7.7586,6.8156,6.5756,6.567,6.5413,6.3869,6.4298,6.4298,6.6784,7.4929,7.2185,6.8242,6.6613,6.807,6.5155,6.3612,6.2155,6.5327,6.6784,6.9356,7.4423,6.8952,6.6868,6.7042,6.956,6.8778,6.1484,5.5578,5.5839,5.5839,5.7836,6.0094,6.2005,6.626,6.5999,6.7823,6.791,6.8865,6.6086,6.7649,6.7736,7.3468,7.781,7.781,8.0762,7.9373,7.8591,7.3207,7.3615,7.5046,6.7354,6.0377,5.9035,6.4312,6.7533,7.0127,6.8159,7.2184,6.9948,6.8516,7.1468,6.9858,7.0305,7.0484,7.0932,6.628,7.0305,6.8606,7.2989,7.5493,7.1558,6.8964,6.8437,6.707,6.6888,6.8801,6.7617,7.2902,6.9804,7.0988,6.9804,6.7525,6.4427,5.6864,6.1784,6.1147,6.5612,6.5794,6.7434,6.6888,6.8163,7.1717,7.1808,7.3175,6.8528,6.707,7.035,7.0168,6.6705,6.8072,7.7458,8.1437,8.4352,8.595,8.6985,8.8866,9.1593,8.6327,8.7925,9.7987,9.6483,10.1467,10.457,10.4194,10.6733,10.41,9.7893,9.8175,10.0714,10.6921,10.9084,11.1435,11.2657,10.0902,10.5886,11.3044,11.6377,11.5901,10.9996,11.1806,11.6377,11.7139,11.4949,11.8568,12.2282,11.9901,11.9329,12.4663,12.5805,12.352,12.8377,12.8948,12.9043,12.4567,12.6472,12.6663,12.0853,13.5805,13.9234,13.9805,14.3519,14.171,14.4567,15.3531,15.45,15.2368,15.2658,14.9169,12.7651,13.5115,14.2675,15.3337,15.7505,16.0219,16.8845,17.1074,17.2819,17.6502,16.8457,17.0396,18.0379,17.6987,17.8344,18.2996,19.0169,18.5129,19.4849,19.8074,20.0028,19.182,19.2601,20.2471,20.2471,20.1298,20.4914,19.2894,18.9181,20.208,20.9995,21.2536,21.2047,20.3643,22.2698,22.69,23.2959,24.5662,25.1525,25.4554,25.3675,25.5727,25.602,26.1395,25.8072,24.7323,25.7013,24.0103,21.6172,20.2426,19.8471,20.0152,21.5579,23.4664,24.0301,22.6951,23.1698,23.4466,22.2798,23.5653,24.2575,24.0004,25.1871,26.0178,26.4232,27.4616,27.1748,27.511,27.6,27.1946,27.93,28.14,26.83,26.86,27,26.7,24.87,24.81,24.27],"v":[11864000,48019600,22555500,13837300,24190100,7987200,6894600,6424700,8113200,9987200,10623200,14106900,5250600,5729000,12549700,16380600,13024700,11826300,17508400,13331400,11163000,11520100,16306800,13904900,13940000,11915900,12673800,12158000,10620700,11195700,14355400,14826300,12910400,12187200,9646400,9037800,19362800,10506600,12035000,9523300,16129000,11637000,10673700,14841700,9593000,9797700,12575100,27698400,12127900,10527100,14800500,12488000,15322500,11644100,12707100,11902200,16515700,13737700,11617600,10805000,7164400,12931500,13748400,14519000,7693400,9038700,16509800,19422100,18973900,17749600,24567800,30943500,33137500,17947900,33887900,20748700,18626500,23233100,15762700,23373700,18703800,16019700,19744100,16945800,17422700,20165600,17331900,14757300,22466900,32110700,105212400,280390300,65887300,90570800,32660400,42398300,34544000,27740900,17483200,26329700,30616800,20171300,35174700,26033200,31457700,35982400,31307200,26324800,29066000,23289700,39519900,25026900,10978100,22683800,36858400,25970200,15658400,8631600,11777300,15566700,15409000,12378700,18564200,13145800,16017200,15254800,14596600,13070100,14065300,25868300,11732400,17518400,10535300,13755700,23461300,19648800,17911500,17460300,12339300,11936100,18682000,19008900,19195500,16139100,13173800,12999900,9845200,14126200,11768800,10585700,10833700,8109000,6802500,15612300,15906600,9373900,11519400,11121800,8762900,9155000,25290100,14240400,11490000,14391800,10731800,21599800,13827200,15865700,14046500,5754500,10410300,15982000,9429400,18196200,13918900,39651400,26223700,16273900,20171800,18547900,18613100,21655200,22525100,16696700,11167100,11510900,11696700,14916100,8522100,10290900,9522800,14114400,10317000,11331900,10792800,10761100,6957200,9646400,12826400,8075000,9372400,9714500,12157000,7084100,9331300,8573900,9709900,13913100,41705100,47257200,21094500,13596100,21203500,17378000,11944500,36226500,11028700,14448100,26811100,39811500,30122700,18404500,15095400,15474400,20950200,8936400,17630400,11064900,9414900,13965700,19263000,19892700,14431000,19489200,18714000,16027300,11521100,12391100,15521000,10133100,14490500,11737000,16127400,12297100,10062200,10204300,9781900,7958700,6047700,9520100,7216400,10289500,16868000,15381400,14847100,11260100,11176600,11373100,24010100,17434500,12726800,14975300,26291500,29623800,19651400,16426300,12102100,16691800,13206000,9206300,14238900,27958800,25919800,7407800,10454100,15311100,16429000,16174500,12388500,14077200,18344700,20054100,41120700,46974000,63036500,45092100,42005900,30972500,33229500,27025600,20862100,30008800,19839400,24981200,21777900,24172400,34562900,28039200,21310200,18875500,13870700,16357900,21208500,15002900,19026700,10337100,11361600,11978900,10553900,14110500,12082500,13939300,17461800,15426000,15526600,14012700,15319200,22483600,17200700,28619500,16038800,14030400,25545400,28990500,23285400,23097300,11022100,26762800,19395400,9892100,25611100,17382200,17773600,19567700,29157800,167375300,38152800,42525500,35318800,27391800,21305300,18890700,26888700,62362500,32357300,44708700,29910400,29232000,15432200,18751600,23400600,17410900,21232100,23691800,21223900,22014700,27871000,22616400,15503300,17693400,10052700,13107100,13363200,15560600,17198600,17452200,18706300,14316900,14663000,13080400,18797500,10311700,12260500,9964700,18745200,16464800,23244400,24078400,19943900,18341400,25839900,35452800,32077300,20274700,23295100,38109400,28470700,45154800,48279300,42896400,29102400,120001900,63828300,36800200,39611800,56758500,51040400,49819300,35532400,33150700,16074100,36356800,39200600,21647800,26914600,32890100,42603800,33426100,31474700,30513200,28035700,27975600,28589800,28290800,23200500,42807600,47803900,77235900,49231100,76369100,50279200,41391200,43316000,33093600,30860700,15590100,20923000,25782800,31763800,24681700,11586300,21116900,16111200,15842400,18001800,24039300,24333800,23573500,19597200,20447500,28496400,96246600,86202600,51979400,30007800,28169700,40076500,45002700,60491900,46087100,43306900,40121900,32657600,40883400,46677100,30726600,32016400,32028300,55318300,39158900,49093500,43899200,53247800,49868700,41954200,34436000,32654500,46069000,46233800,42866100,42341000,48099700,60460700,75463600,70003300,53978400,57730600,36687800,79032400,107508000,94104000,47201200,47743500,93599300,119615700,71919200,92543000,101698600,46096400,65215200,79065800,75735100,79130600,80854600,74011000,62302300,113070700,104951200,95293300,106540400,88277200,55558400,43043300,59686400,41393600,56002200,73640900,42290500,48138800,34345100,50492000,59026400,44355300,70601200,98718700,61200500,56426100,63951900,102067500,114065600,76512700,44871500,55869500,42447700,54085200,49344200,52757600,49545900,52059000,52919500,34333000,44132900,67665800,84635500,51041400,46282400,67343000,96422700,65712200,74687500,68583300,90041200,58388100,292118600,131169700,85247100,71504100,65414500,102134100,92003200,68325600,68803300,71081100,62816100,75599700,78477100,52219700,62722200,53618700,52648100,75418900,71256500,80856100,118657400,95566800,97569000,74918900,52813500,45918800,39655000,41182700,42859000,39219500,35393900,32852500,30872600,38943100,34893600,31141300,26869100,26049700,36678600,19021500,24864100,25493900,29114600,14950800,22871600,25334100,24294700,20656800,23747800,35256500,45360200,28693100,44788100,54676300,51436900,50011400,43212600,33564700,39374000,40279100,31696500,32305200,29020300,34947400,25453900,18079900,24698800,27782900,23598300,22650000,17731200,18849900,30703400,27465700,36649500,16574500,11684700,13299500,11160800,21170000,13204700,28852900,21367900,10789597]},"m":{"lastKey":"2026-09-01","t":["1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[5.0609,4.5054,4.5672,4.5672,5.102,5.4929,5.3078,5.4312,5.6164,5.6781,6.0895,6.213,6.0895,6.6244,5.5135,5.1432,5.7604,5.6575,5.7809,5.9867,4.7729,4.7934,4.6083,4.6494,4.382,4.6906,4.814,5.0815,4.8757,5.3695,5.0609,4.8963,4.9786,4.6906,4.6494,5.6575,5.5958,5.5752,4.8963,5.5958,6.1307,6.4187,6.4187,6.2541,5.5546,6.2541,6.394,6.5956,6.106,5.53,5.8756,6.682,6.5092,6.6244,7.3733,7.1429,7.3157,7.0853,6.5668,7.1429,7.3733,7.4021,6.8836,5.8756,6.3364,6.4516,5.9332,4.8963,5.7028,6.25,5.7316,5.6452,5.3571,5.7028,5.0403,5.4148,5.4436,5.8756,5.7316,5.9332,6.3076,6.4516,6.682,6.826,7.0565,7.2293,7.7189,8.2661,8.6406,8.6982,7.6037,7.0276,7.1429,6.97,7.3733,7.7765,8.3525,8.2949,8.7558,8.7846,8.8422,8.6406,8.9862,9.4758,9.7638,9.879,10.1382,10.7431,10.3399,10.8871,10.6855,11.1175,10.7719,11.0599,11.0599,10.3975,10.1382,10.8583,11.2039,11.636,13.2488,13.5945,14.6313,15.9562,15.7834,17.2235,16.4746,15.2074,17.2235,17.4539,18.6636,19.7005,21.1982,25.288,23.7327,22.3502,25.2304,27.765,27.3042,27.9954,27.1889,24.8848,26.4977,25.7776,20.9677,13.8249,19.9885,19.9309,20.1325,21.1982,24.8848,27.477,28.6866,27.8802,27.693,27.3042,27.1457,27.4194,28.2978,26.9873,26.7281,21.8894,22.235,25.576,25.3456,24.6544,22.8111,21.6302,23.2431,25.5184,26.4401,26.2673,29.4355,29.7926,29.3779,28.053,29.9424,27.9954,29.1705,27.3157,28.1567,25.4954,27.9954,27.765,30.553,29.3341,28.0415,28.4447,32.6037,32.8111,31.3641,26.5899,25.2995,22.6912,25.1152,27.3733,22.9585,22.4885,21.4286,21.7419,25.1797,26.3963,26.977,27.7419,26.9677,29.53,31.4194,32.9493,33.8249,33.659,34.1106,33.1705,33.8986,32.8479,32.3042,31.4286,34.5346,36.1014,36.5806,38.9954,42.3687,40.7465,40.7373,38.9309,38.4332,35.1889,37.1705,36.9493,37.3272,37.9539,36.894,38.1751,39.4009,40.3687,42.3963,42.5991,46.2857,42.7005,42.5899,43.4009,47.0507,47.3272,50.2765,49.6129,54.765,54.9585,52.4793,53.1521,53.4378,52.8203,51.4101,51.3272,47.3917,45.1429,43.9078,43.1521,37.8802,35.0507,34.1751,35.2811,33.3733,26.5346,20.4608,25.447,24.1751,22.9862,10.0461,8.9677,8.3594,4.9401,4.6452,7.8157,14.9862,19.1521,17.5392,19.9447,22.1014,21.5945,19.5484,18.2949,16.7097,16.3042,17.1429,20.4055,19.0323,16.0737,14.7373,20.0092,17.5668,17.5852,16.3134,15.4194,15.4009,17.6498,19.1982,17.235,17.7051,16.5069,15.5945,13.5484,10.7189,8.8295,10.3779,10.4608,10.5622,13.0507,14.6912,13.5945,13.1705,9.8894,9.7788,9.7419,10.7005,13.0323,13.9447,14.5069,16.5438,17.4654,16.3779,16.3134,16.6544,17.917,15.9724,16.2396,16.3687,17.42,16.48,17.72,18.1,17.64,16.7,15.87,17.3,16.6,14.82,15.24,14.85,14.88,15.24,15.25,15.1,14.14,16.09,14.86,15.55,16.39,16.62,17.97,15.52,15.06,14.5,14.07,12.63,10.52,8.68,8.52,10.09,10.31,7.61,8.06,9.25,8.55,9.24,10.89,11.38,11.27,11.2,11.16,10.86,10.78,10.65,10.95,9.89,10.17,9.76,10.28,10.98,11.26,11.66,11.83,11.41,10.92,9.91,10.23,9.35,9.14,9.1,8.35,7.4,8.25,8.61,8.22,8.55,7.48,7.72,7.54,6.57,7.35,8.57,8.77,9.69,8.79,7.4,4.27,5.15,5.83,5.67,5.31,5.69,5.02,5.45,7.46,7.94,7.39,8.92,10.19,9.68,10.63,9.75,9.95,10.32,10.29,11.09,10.24,10.49,10.92,9.71,7.93,7.47,8.69,7.47,7.94,7.63,6.57,7.07,7.95,7.93,9.18,8.48,7.33,8.09,7.59,7.89,7.86,7.6,7.77,6.34,7.22,7.91,7.66,8.68,9.43,10.29,11.32,10.86,11.9,11.84,12.13,12.64,13.46,13.17,14.31,16,15.49,15.83,17.81,18.34,19.13,19.35,20.64,21.4,22.78,25.99,26.94,22.88,21.87,23.42,24.19,27.01,27.73,26.21],"h":[5.102,4.526,4.6083,5.0609,5.6266,5.8427,5.5546,5.6781,6.4598,6.5421,6.9947,6.2541,6.5833,6.8302,5.5135,5.6781,5.9661,5.7192,6.1718,5.9867,4.9169,4.8963,4.8552,4.6494,4.6494,4.958,5.102,5.102,5.4724,5.5135,5.2049,5.102,5.2255,4.8552,5.7192,5.7604,5.8427,5.6369,5.6369,6.0895,6.3364,6.501,6.4187,6.3158,6.357,6.682,7.0565,6.6244,6.2212,7.0853,7.0853,6.9124,6.682,7.5461,8.2949,7.6037,7.3157,7.0853,7.4309,7.5173,7.6037,7.5461,6.9124,6.5092,6.7972,6.5092,6.1924,5.962,7.0276,6.4516,6.0484,6.0484,6.0484,5.7028,5.4724,5.7604,6.2212,6.0772,5.9908,6.394,6.5956,6.7108,6.9124,7.2581,7.3733,8.0645,8.0645,8.9862,8.8134,8.8134,7.9493,7.4309,7.6037,7.9493,8.1509,8.4965,8.7558,8.8134,9.2166,9.1014,9.2166,9.3318,9.5046,9.9366,10.023,10.4839,10.8871,11.0311,11.1175,11.0887,11.5783,11.3191,11.2327,11.7512,11.0599,10.5991,11.0599,11.3767,11.8088,13.5945,13.8249,15.0346,16.129,15.985,17.4251,18.5484,16.7339,17.5691,19.3548,19.0668,20.0461,21.1982,24.9424,26.6417,24.3664,26.5553,27.8802,30.1555,29.0899,29.0323,27.6498,26.9009,29.6083,26.6129,20.9677,20.6221,22.8111,21.0253,22.5806,26.0369,28.6866,29.9539,29.7811,29.4931,27.7074,28.6866,27.8802,29.1475,29.9539,27.4194,26.7281,24.9136,25.576,27.6498,25.3456,25.576,23.2719,25.3456,26.0225,27.2177,27.3042,29.6659,31.394,32.2581,31.106,31.4516,30.8756,30.2926,29.7811,31.0069,28.6866,28.9977,30.8756,31.106,31.3364,30.0115,30.53,33.6406,35.023,32.8111,31.7051,27.9263,26.1751,27.6498,28.0369,27.4194,23.8433,23.0415,23.7327,26.6359,27.2903,29.8341,28.7558,29.5392,30.6359,33.318,33.1705,33.7051,36.341,36.7558,34.8203,34.5622,34.8203,34.0369,32.3042,35.7696,36.4885,38.4516,39.7696,42.3871,42.3687,43.318,41.4286,40.0092,39.2442,38.2581,38.0553,39.447,39.1889,38.4148,39.2811,39.4931,41.1429,43.447,44.2396,46.3594,47.0323,43.6498,44.0553,47.0138,47.6958,50.2673,50.8848,56.7005,55.8157,57.7696,55.2811,56.212,55.1705,55.1521,56.7281,53.7788,47.5576,50.4977,44.129,43.3456,38.129,38.3226,34.7005,37.1429,35.2995,26.7926,26.47,27.3456,29.9539,25.1797,12.0553,9.1705,10.4793,6.6175,9.3088,15.6682,17.8157,19.4931,19.4101,23.106,23.6682,23.4654,21.4378,19.0599,19.4194,18.3687,20.4424,22.2212,19.1429,17.4746,19.6958,20.2304,18.7097,18.2396,17.6682,16.1014,18.2581,19.9908,19.2903,18.7281,17.7235,16.5346,15.8433,13.5852,10.9032,12.7926,11.2074,11.3733,13.2074,14.6912,15.1244,14.129,13.576,12.0645,10.0184,11.5115,13.8249,14.6267,15.0323,16.1659,17.8064,18.9862,17.9539,17.447,18.8387,18.1475,18.4148,16.7465,18.1475,18.17,17.88,18.17,19.59,18.22,17.1,17.12,17.9,16.6,15.58,15.32,15.7,15.71,15.41,15.59,15.14,16.35,16.26,16.16,17.04,17.38,18.05,18.02,16.34,15.86,14.66,14.13,12.86,10.71,9.92,10.28,11.01,11.19,8.45,9.13,9.34,9.35,10.79,12.05,11.76,11.96,11.56,11.56,11.22,10.92,11.08,10.99,10.39,10.48,10.49,10.97,12.02,11.92,12.47,12.55,11.82,11.04,10.48,10.27,9.54,9.21,9.41,8.36,8.69,8.97,8.95,8.86,8.61,7.83,8.02,7.55,7.79,8.81,8.97,10.22,9.76,9.43,7.52,5.58,6.06,6.81,6.11,5.97,5.73,5.84,8.05,8.39,8.5,9.34,10.41,10.7,10.64,10.78,10.06,10.54,10.5,11.4,11.18,10.45,12.2,11.63,9.74,8.03,8.79,8.78,7.9,8.57,8.35,7.11,7.95,8.15,9.36,9.44,8.51,8.19,8.17,8.08,8.63,7.88,8.05,7.87,7.28,8,8.11,8.71,9.55,10.46,11.36,11.42,12.12,12.49,12.4,13.2,13.57,13.83,14.92,16.02,16.34,16.18,17.96,18.75,20.07,20.58,21.22,21.62,22.91,25.82,27.2,27.7,23.84,24.73,24.94,27.6,28.67,28.69,27.12],"l":[4.4849,4.3614,4.4231,4.526,4.8757,5.2872,5.3078,5.2666,5.6164,5.6781,6.0895,5.7398,6.0484,4.7729,4.8757,5.0198,5.6575,5.3078,5.7809,4.7523,4.67,4.526,4.526,4.4437,4.3408,4.6083,4.7112,4.814,4.7729,5.0403,4.8552,4.7317,4.6906,4.4026,4.6494,5.3489,5.4724,4.6494,4.8552,5.5135,5.8632,6.0895,6.0072,5.4106,5.5546,6.1636,6.1636,5.9044,5.0691,5.5012,5.7892,6.2788,5.8756,6.6244,7.1429,6.97,6.8548,6.4516,6.538,6.7972,7.2581,6.5668,5.8756,5.53,5.7604,5.9332,4.8387,4.7523,5.7028,5.7028,5.4148,5.1267,4.8675,4.6371,4.8675,5.2707,5.1843,5.4148,5.2707,5.6164,5.9332,6.2788,6.5092,6.682,6.9124,7.2293,7.4597,8.2085,8.1797,7.3157,7.0276,6.9124,6.97,6.9412,7.3445,7.7765,8.0069,8.0357,8.4965,8.4677,8.2949,8.4677,8.7558,9.3606,9.3894,9.447,10.1382,9.9654,10.3399,10.4839,10.6855,10.4263,10.5415,10.8295,9.6774,10.1094,9.9654,10.8295,11.0023,11.636,13.1912,13.5945,14.2857,15.2074,15.553,16.3594,14.6889,15.2074,16.9355,17.1659,18.4332,19.1244,20.9677,22.1198,22.235,22.3502,23.5887,27.2754,26.0945,26.4977,24.6544,24.8848,25.9217,20.7085,15.2074,13.4505,18.3756,17.9724,19.5852,20.0749,24.424,27.4194,25.8208,26.9009,24.8848,25.576,23.9631,26.0369,26.7857,24.2512,20.7373,20.7373,21.4574,23.5023,21.4286,22.1198,20.5645,21.5006,22.3214,22.3934,24.4672,25.7776,28.4706,28.1221,24.424,27.2258,27.6498,27.4885,25.6936,26.9585,19.8157,24.424,27.3733,27.0876,28.6866,27.341,27.9378,28.417,31.7972,29.1244,23.0415,23.1429,19.6958,21.9447,24.7926,21.7051,19.871,20.0922,18.7097,21.5115,24.1014,26.0369,26.3594,26.0645,26.8203,29.53,30.4516,30.8756,33.3456,33.3641,32.2028,32.3134,32.2581,31.788,30.212,30.894,34.4516,35.9816,36.424,38.8479,39.9355,40.2949,37.3272,37.4839,35.235,34.8387,35.2719,36.1751,37.1889,34.2488,36.4608,38.0553,38.5253,39.5852,41.1705,42.5069,40.9309,39.8157,39.5392,42.6359,45.4931,47.023,48.6728,49.0968,53.4562,53.659,48.1475,52.2488,51.5115,51.1521,50.5069,42.9493,42.5622,43.3456,35.1521,36.4977,31.106,30.6267,28.8571,32.424,27.318,21.235,18.2488,21.0876,18.6359,9.6221,6.5714,7.4009,2.5346,4.7189,2.8756,7.6682,13.318,15.4009,16.4332,19.8157,20.8479,18.9032,17.7419,15.7143,15.6774,14.977,17.0876,18.7834,14.6912,14.4608,14.1567,16.7742,17.3088,16.0829,14.682,14.8387,15.2995,17.6221,16.3687,17.0691,15.7972,13.8986,12.2396,8.7834,7.7235,8.1106,8.4793,9.3088,10.1198,12.9217,13.5207,11.9447,9.9447,9.3548,8.5069,9.1613,10.5069,12.9401,13.3088,14.3779,16.2673,16.47,15.5945,15.4839,16.4148,15.5484,15.4286,15.8249,16.1936,16.8,15.83,16.37,17.72,16.87,15.32,15.56,15.97,14.38,13.96,14.34,14.5,13.27,14.29,13.95,13.52,14.1,14.43,14.76,15.01,15.99,15.53,14.94,14.45,14.2,13.2,12.65,10.21,8.52,8.58,8.2,9.15,6.76,6.85,7.8,8.34,8.02,8.87,10.64,11,11.06,10.95,10.48,10.54,9.86,10.52,9.8,9.57,9.43,9.29,10.12,10.53,10.38,11.27,11.54,10.5,9.94,9.77,9.25,8.94,8.47,8.21,7.07,7.4,8,7.93,8.17,7.45,7.41,7.41,6.54,6.55,6.9,8.5,8.53,8.77,7.49,3.41,3.82,4.44,5.38,5.12,5.28,4.6,4.94,5.39,7.11,7.21,7.32,8.89,9.55,9.41,9.55,8.67,9.75,9.57,10.26,9.85,9.46,10.25,9.61,7.88,7.19,7.1,7.41,6.88,7.63,6.32,5.89,6.66,7.51,7.9,8.18,6.38,7.24,7.36,7.36,7.45,7.25,7.34,6.23,6.27,7.02,7.16,7.07,8.57,8.95,10.15,10.17,10.73,10.23,11.22,11.48,12.52,12.81,12.55,14.22,14.51,12.14,15.77,17.22,17.73,18.79,19.29,19.29,20.48,22.72,25.44,24.05,19.84,21.09,22.19,23.64,26.02,26.47,24.14],"c":[4.5054,4.4849,4.5672,5.0609,5.5135,5.2872,5.4312,5.5958,5.7192,6.1101,6.5216,6.0484,6.357,5.5958,5.102,5.5546,5.6575,5.6781,5.9044,4.7523,4.7317,4.6289,4.7112,4.4437,4.6083,4.9169,5.0815,4.814,5.3489,5.0609,4.8963,4.9786,4.6906,4.6289,5.6575,5.6369,5.6986,4.8552,5.5546,6.0895,6.3364,6.2953,6.3776,5.4724,6.1924,6.394,6.5956,6.2212,5.3571,5.9332,6.7396,6.5092,6.682,7.3733,7.2581,7.1429,7.1429,6.5668,7.3733,7.4885,7.3733,6.8836,5.8756,6.4516,6.3076,5.9332,4.9827,5.7028,6.3364,5.9044,5.7028,5.3859,5.674,5.0691,5.4436,5.3571,5.9044,5.7892,5.9332,6.2788,6.2788,6.5668,6.7108,7.0276,7.2005,7.7765,7.9493,8.6982,8.7558,7.6613,7.0853,7.2005,6.9988,7.4885,7.8341,8.3237,8.3525,8.6694,8.8422,8.8134,8.6406,8.8998,9.5046,9.7062,9.8502,10.023,10.8583,10.2823,10.8007,10.7719,11.0023,10.4263,11.1175,10.8583,10.4263,10.2535,10.8583,10.9447,11.6936,13.2488,13.4793,14.6313,16.1002,15.841,17.1947,16.7051,15.265,17.0507,18.0876,18.3468,19.5276,21.0253,24.8848,23.2719,22.523,25.1584,27.6498,27.4194,28.1106,27.4194,24.9136,26.4977,26.2673,20.7085,15.2074,20.2189,21.4142,20.7373,20.4493,24.8848,26.2961,28.8018,28.1106,27.5346,27.4194,27.1313,27.4194,27.5346,26.8001,26.5265,22.5806,22.6958,25.3456,25.3456,24.6544,23.0415,20.9389,23.7327,25.4752,27.2177,26.0369,29.6659,30.1843,28.3871,28.9862,29.7465,27.8802,28.917,27.4424,28.8018,25.5184,28.341,28.4332,31.0023,29.583,27.8111,28.4332,32.9148,32.8571,31.0691,28.0922,26.6359,21.9078,25.8802,27.0507,22.765,22.129,21.2074,21.5115,25.8249,26.5899,27.576,27.8802,27.2627,28.5714,31.7972,32.8111,33.5023,33.8433,33.9631,33.3088,33.7143,32.765,32.129,31.1705,34.4516,35.659,36.3687,38.3594,42.1014,40.6912,40.5069,38.1936,38.2488,35.2811,36.8111,36.4148,37.1429,37.5852,36.5161,37.576,38.7834,39.3825,43.1982,43.1336,45.9447,42.7189,42.1936,43.6037,46.6359,46.7926,50.0553,49.8249,53.5852,54.3687,53.9724,52.4793,53.4931,52.7465,51.4194,51.6037,45.7143,44.8111,46.8664,42.7281,37.2074,34.8111,34.6267,33.3641,33.5484,27.5852,21.3364,25.0691,23.6866,22.765,9.8894,10.3687,9.0323,5.2627,4.7373,7.8341,14.7558,17.7972,16.9954,18.9309,22.5254,21.788,19.2627,18.1843,16.2212,15.7696,17.6682,20.0461,18.8203,16.2396,14.6452,19.235,17.0783,17.3733,16.2673,14.8756,15.2258,17.3272,19.1429,16.7189,17.5576,16.9493,15.1429,13.4194,10.2949,9.0138,11.53,10.7373,10.129,12.47,14.3502,13.9631,13.1244,10.1843,9.4931,9.6406,10.7189,12.7834,13.6498,14.5899,15.9631,17.659,17.0968,16.3687,16.5714,17.6866,15.7788,16.1106,16.1014,17.04,16.81,17.78,18.13,17.9,17,15.7,17.11,16.52,14.61,15.18,15,14.81,15.4,15.29,15.01,14.04,15.86,14.57,15.74,16.53,16.44,17.98,15.95,14.78,14.23,13.45,12.96,10.78,9.44,8.62,10.05,10.58,7.6,8.24,9.11,8.69,9.22,10.75,11,11.07,11.19,11.24,10.81,10.77,10.59,10.73,9.87,10.35,9.84,10.35,10.9,11.37,11.75,11.82,11.54,10.68,10.03,10.34,9.36,8.95,8.79,8.27,7.54,8.36,8.66,8,8.56,7.47,7.61,7.48,6.64,7.34,8.63,8.81,9.52,8.8,7.7,4.53,5.29,5.66,5.66,5.24,5.82,5.01,5.53,7.12,7.99,7.28,8.83,10.23,9.57,10.58,9.65,9.79,10.25,10.32,11.19,9.9,10.35,10.89,9.9,7.9,7.45,8.68,7.6,7.79,7.79,6.4,6.92,7.95,7.8,9.28,8.46,7.19,8.07,7.52,7.86,7.99,7.51,7.79,6.43,7.22,7.88,7.54,8.5,9.45,10.24,11.35,10.71,11.92,12.17,12.15,12.41,13.48,13.29,14.68,15.84,15.36,16.06,17.83,18.59,19.62,19.63,20.67,21.49,22.79,25.45,26.75,24.28,21.16,23.41,24.53,26.86,27.5,26.64,24.27],"a":[1.6308,1.6233,1.6531,1.8318,1.9957,1.9137,1.9659,2.0254,2.0701,2.2116,2.3605,2.1893,2.301,2.0254,1.8467,2.0105,2.0478,2.0552,2.1371,1.7201,1.7127,1.6755,1.7053,1.6084,1.668,1.7797,1.8393,1.7425,1.9361,1.8318,1.7723,1.802,1.6978,1.6755,2.0478,2.0403,2.0627,1.7574,2.0105,2.2041,2.2935,2.2786,2.3084,1.9808,2.2414,2.3144,2.3873,2.2518,1.939,2.1476,2.4395,2.3561,2.4186,2.6688,2.6271,2.5854,2.5854,2.3769,2.6688,2.7105,2.6688,2.4916,2.1267,2.3352,2.2831,2.1476,1.8035,2.0642,2.2935,2.1371,2.0642,1.9495,2.0538,1.8348,1.9704,1.939,2.1371,2.0955,2.1476,2.2727,2.2727,2.3769,2.429,2.5437,2.6063,2.8148,2.8773,3.1484,3.1692,2.7731,2.5646,2.6063,2.5333,2.7105,2.8356,3.0128,3.0233,3.138,3.2005,3.1901,3.1275,3.2214,3.5147,3.5892,3.6425,3.7064,4.0153,3.857,4.0515,4.0407,4.1271,3.9111,4.1703,4.0731,3.9993,3.933,4.165,4.1982,4.4854,5.148,5.2376,5.6852,6.256,6.1553,6.6813,6.6094,6.0397,6.7462,7.1564,7.259,7.7262,8.4041,9.9468,9.3021,9.0028,10.0562,11.052,11.1083,11.3883,11.1083,10.0931,10.7349,10.6416,8.4797,6.2271,8.2792,8.7687,8.4915,8.3736,10.3535,10.9407,11.9832,11.6956,11.456,11.408,11.3981,11.5192,11.5676,11.259,11.1441,9.4864,9.7293,10.8652,10.8652,10.5689,9.8775,8.9762,10.2933,11.0491,11.8048,11.2927,12.8667,13.0915,12.5185,12.7827,13.118,12.295,12.7522,12.1019,12.835,11.3718,12.6296,12.6707,13.8156,13.1831,12.6514,12.9344,14.9731,14.9468,14.1335,12.7793,12.2926,10.1105,11.9438,12.484,10.5061,10.2126,10.1045,10.2494,12.3046,12.6691,13.1389,13.2838,13.183,13.8158,15.3757,15.8659,16.2002,16.3651,16.8325,16.5082,16.7092,16.2387,15.9235,15.4485,17.3391,17.9467,18.3039,19.3058,21.1891,20.4794,20.9252,19.7302,19.7587,18.2256,19.016,18.8113,19.4863,19.7183,19.1574,19.7135,20.3469,20.6612,22.6631,23.2362,24.7505,23.0128,22.7298,23.4894,25.522,25.6077,27.3933,27.2672,29.3251,29.7538,29.537,29.5571,30.1281,29.7076,28.9601,29.0639,26.2183,25.7003,26.8791,24.5057,21.3394,19.965,19.8593,20.0747,20.1856,16.5976,12.8378,15.0837,14.7632,14.1888,6.1638,6.4625,5.6296,3.2801,2.9526,4.8828,9.1969,11.0925,10.5928,11.7991,14.0395,13.5799,12.0059,11.3681,10.1408,9.8585,11.0976,12.5911,11.8212,10.2305,9.2261,12.1175,10.7897,10.9761,10.2773,9.4315,9.6535,10.9858,12.2312,10.6824,11.2183,10.8669,9.7087,8.6037,6.6357,5.81,7.4319,6.9574,6.5633,8.0802,9.41,9.1562,8.6062,6.7062,6.2511,6.3482,7.0982,8.4653,9.039,9.701,10.614,11.7417,11.4859,10.9968,11.133,11.9221,10.6361,10.8597,10.8923,11.5272,11.3717,12.0753,12.313,12.1568,11.6935,10.7993,11.7692,11.4074,10.0885,10.4821,10.4021,10.2703,10.6795,10.6458,10.4508,9.7755,11.0426,10.2766,11.1018,11.7046,11.6409,12.7313,11.3325,10.5012,10.1104,9.5957,9.2461,7.6908,6.7348,6.2781,7.3196,7.7056,5.5352,6.0014,6.6755,6.3677,6.7561,7.8772,8.0604,8.1117,8.1996,8.3086,7.9908,7.9612,7.8281,7.9316,7.3309,7.6875,7.3087,7.6875,8.096,8.4451,8.7273,8.863,8.6531,8.0082,7.5208,7.7533,7.11,6.7985,6.677,6.282,5.7275,6.3504,6.7365,6.2231,6.6587,5.8108,5.9197,5.8186,5.274,5.83,6.8547,6.9976,7.5616,6.9897,6.3513,3.7366,4.3634,4.6686,4.6686,4.3222,4.8006,4.1325,4.5614,5.8729,6.5905,6.0049,7.3275,8.4893,7.9416,8.7797,8.008,8.1241,8.5963,8.6551,9.3847,8.3028,8.6802,9.1331,8.3028,6.7727,6.3869,7.4414,6.5155,6.6784,6.7649,5.5578,6.0094,6.9039,6.7736,8.0589,7.5672,6.4312,7.2184,6.7264,7.0305,7.1468,6.8437,7.0988,5.8595,6.5794,7.1808,6.871,7.9932,8.8866,9.6295,10.6733,10.0714,11.2093,11.5901,11.5711,11.8187,12.8377,12.6567,13.9805,15.3531,14.8878,15.5663,17.2819,18.0185,19.0169,19.182,20.1982,20.9995,22.2698,24.8691,26.1395,24.0103,20.925,23.15,24.2575,26.5617,27.1946,26.64,24.27],"v":[403446,1029275,54077,670184,80812,58330,47999,66836,7668520,16551024,4264744,3431117,5437412,5590527,418637,3643777,1031705,562029,432006,1888421,1565178,696918,293472,1038998,113621,526789,164054,1311202,2319818,469674,1104619,392509,507954,3332687,497628,1958296,2596884,3493701,3471219,925982,2548881,1246795,303800,1891458,2268170,1006533,2304974,2550184,371938,1267714,1154006,299460,181846,193998,473928,524272,558558,313348,949158,150598,335916,141050,309876,220472,531650,337652,631470,725214,692230,320292,595882,687456,801164,526876,508214,614110,1092812,796824,803768,453964,293818,651000,597618,430962,422716,530348,1229088,849772,748650,832846,1534190,1128834,1185254,591976,566370,2467724,763840,279930,700910,445718,752990,616714,486514,298592,207018,331576,303366,7634060,237832,781200,346332,289478,240870,350672,766010,420546,355880,254758,133672,6412350,1637048,749952,580692,448756,535122,3878224,1605800,803768,475664,362824,257796,222642,659680,440510,180544,404922,341558,355880,125860,665322,185318,351106,250418,714798,613676,753858,273854,636678,596750,513856,495194,299460,118916,317254,232624,215698,322462,198772,230888,321594,334614,877548,992124,527310,477834,454398,559426,730422,1020334,726950,573314,610638,1787212,951328,907060,644924,1046808,632772,396242,634074,996898,2382660,1408330,970424,1454334,1421784,1592346,1217370,2659233,1933041,3330304,1809570,3407231,3191532,2203747,3407122,4190383,3269112,3337682,2605091,2988638,2020602,2055646,2144184,2283063,3012183,2101650,2182808,2951100,3807921,3741737,3360794,3297863,3803039,4560042,5083990,3242855,4970283,2953701,2863863,3054391,3662529,4820116,4386548,5402870,5330828,5142687,5908590,3487305,7002596,5384316,3548388,5343086,4923410,6638793,4796031,8250236,7317681,7055326,6675468,5490863,10191410,8886589,17705142,13433281,9026011,19155788,12778809,13467027,9589778,13543842,21753062,19769464,22272128,42393342,23422116,38125929,38656167,37054382,28082086,27424572,56142897,52329122,24380280,65061272,57188295,33853741,26333607,141927662,93737603,178010857,151623331,116564918,103725139,52996397,42742169,36625157,52148578,48637300,49141715,54112428,62848195,51558772,47059928,92483778,52837769,65630352,58761217,66524396,64196524,60022530,50194170,61832743,49700489,62100196,43977768,44156249,73826009,120176666,161993762,163713485,146938626,112787600,105225475,114250286,97527617,176344404,122521243,114499729,122978897,149521903,83143339,104845182,101868376,93993555,54502592,62220957,64923147,88723493,62901579,60406512,61845873,58628196,42847849,51667227,54122100,53031100,48004400,43510600,45993100,73244300,56509700,50574300,77356600,73905100,35038400,49522400,116582500,29419700,43977300,55500900,53522900,62831900,51798500,52011100,56626500,57120400,61330700,58325900,58042700,44925300,56330400,72655400,110682400,104650300,81364200,76945200,437031700,244343500,122863400,126688100,126465800,106482300,98349300,62181900,60620400,74644100,65270700,74504800,77816700,53028300,44199800,53428900,60883800,60446000,54947700,61973800,99543400,90081700,54736500,50229700,46674300,40749100,44415200,73902000,115924700,78252400,119843800,68771300,55233600,75623300,60165300,60080300,38007100,42837700,59769200,67440900,101996600,54281500,79571900,66710600,93596700,208949800,125911800,95116300,109270400,78984100,45830800,66184300,72578600,81556700,106273400,81661400,83881300,305890800,134320600,136208400,90828200,100200600,70763900,69002700,63547500,59486000,94325100,115416700,115881000,251497900,221499300,174134500,130520200,145476700,128915300,205537700,225664900,127504800,101698900,79213200,91975100,274800300,143256700,208380400,164588500,182826300,206321300,177680700,256464500,248455300,315434400,432356000,297862300,311568500,451276500,256538000,220072400,228071000,311046200,345580100,236318200,198980600,265138300,332785100,509131200,371136500,355409400,298249400,258241200,433541700,229837000,172017400,155340800,108618900,110481100,100847300,154097900,214624300,155818100,113615800,107121200,123008500,55075900,93028697]},"q":{"lastKey":"2026-07-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[5.0609,4.5054,5.102,5.4312,6.0895,6.6244,5.7604,5.9867,4.6083,4.6906,4.8757,4.8963,4.6494,5.5752,6.1307,6.2541,6.394,5.53,6.5092,7.1429,6.5668,7.4021,6.3364,4.8963,5.7316,5.7028,5.4436,5.9332,6.682,7.2293,8.6406,7.0276,7.3733,8.2949,8.8422,9.4758,10.1382,10.8871,10.7719,10.3975,11.2039,13.5945,15.7834,15.2074,18.6636,25.288,25.2304,27.9954,26.4977,13.8249,20.1325,27.477,27.693,27.4194,26.7281,25.576,22.8111,25.5184,29.4355,28.053,29.1705,25.4954,30.553,28.4447,31.3641,22.6912,22.9585,21.7419,26.977,29.53,33.8249,33.1705,32.3042,36.1014,42.3687,38.9309,37.1705,37.9539,39.4009,42.5991,42.5899,47.3272,54.765,53.1521,51.4101,45.1429,37.8802,35.2811,20.4608,22.9862,8.3594,7.8157,17.5392,21.5945,16.7097,20.4055,14.7373,17.5852,15.4009,17.235,15.5945,8.8295,10.5622,13.5945,9.7788,13.0323,16.5438,16.3134,15.9724,17.42,18.1,15.87,14.82,14.88,15.1,14.86,16.62,15.06,12.63,8.52,7.61,8.55,11.38,11.16,10.65,10.17,10.98,11.83,9.91,9.14,7.4,8.22,7.72,7.35,9.69,4.27,5.67,5.02,7.94,10.19,9.75,10.29,10.49,7.93,7.47,6.57,7.93,7.33,7.89,7.77,7.91,9.43,10.86,12.13,13.17,15.49,18.34,20.64,25.99,21.87,27.01],"h":[5.102,5.0609,5.8427,6.5421,6.9947,6.8302,6.1718,5.9867,4.8552,5.102,5.5135,5.2255,5.8427,6.0895,6.501,6.682,7.0565,7.0853,8.2949,7.6037,7.6037,7.5461,6.7972,7.0276,6.0484,5.7604,6.2212,6.7108,7.3733,8.9862,8.8134,7.9493,8.7558,9.2166,9.5046,10.4839,11.1175,11.5783,11.7512,11.3767,13.8249,16.129,18.5484,19.3548,24.9424,26.6417,30.1555,29.0323,29.6083,22.8111,28.6866,29.9539,28.6866,29.9539,26.7281,27.6498,26.0225,29.6659,32.2581,31.4516,31.0069,31.106,31.3364,35.023,31.7051,28.0369,23.8433,29.8341,30.6359,33.7051,36.7558,34.8203,36.4885,42.3871,43.318,40.0092,39.447,39.4931,44.2396,47.0323,47.6958,56.7005,57.7696,56.212,56.7281,50.4977,38.3226,37.1429,29.9539,25.1797,10.4793,19.4931,23.6682,23.4654,20.4424,22.2212,20.2304,18.2396,19.9908,18.7281,15.8433,12.7926,15.1244,14.129,13.8249,16.1659,18.9862,18.8387,18.4148,18.17,19.59,17.9,15.7,15.71,16.35,17.38,18.05,15.86,12.86,11.19,9.34,12.05,11.96,11.56,11.08,10.97,12.47,12.55,10.48,9.41,8.97,8.86,8.02,10.22,9.76,6.81,6.11,8.39,10.41,10.78,10.54,11.4,12.2,8.79,8.57,8.15,9.44,8.19,8.63,8,9.55,11.42,12.49,13.83,16.34,18.75,21.22,25.82,27.7,27.6,28.69],"l":[4.4849,4.3614,4.8757,5.2666,5.7398,4.7729,5.3078,4.526,4.3408,4.6083,4.7729,4.4026,4.6494,4.6494,5.8632,5.4106,5.0691,5.5012,5.8756,6.4516,6.538,5.53,4.8387,4.7523,4.8675,4.6371,5.1843,5.6164,6.5092,7.2293,7.0276,6.9124,7.3445,8.0357,8.2949,9.3606,9.9654,10.4263,9.6774,9.9654,11.0023,13.5945,14.6889,15.2074,18.4332,22.1198,23.5887,24.6544,15.2074,13.4505,19.5852,25.8208,23.9631,24.2512,20.7373,21.4286,20.5645,22.3934,24.424,27.2258,19.8157,24.424,27.341,28.417,19.6958,21.7051,18.7097,21.5115,26.0645,29.53,32.2028,31.788,30.212,35.9816,37.3272,34.8387,35.2719,34.2488,38.5253,39.8157,39.5392,47.023,48.1475,51.1521,42.5622,35.1521,28.8571,21.235,18.2488,6.5714,2.5346,7.6682,16.4332,15.7143,14.977,14.4608,14.1567,14.682,15.2995,13.8986,7.7235,8.1106,10.1198,9.3548,8.5069,12.9401,15.5945,15.4839,15.4286,15.83,15.32,14.38,13.96,13.27,13.52,14.76,14.45,12.65,8.52,6.76,6.85,8.02,10.95,9.86,9.57,9.29,10.38,9.94,8.94,7.07,7.4,7.41,6.54,6.9,3.41,3.82,4.6,4.94,7.21,9.41,8.67,9.46,7.88,7.1,6.32,5.89,6.38,7.24,7.25,6.23,7.07,8.95,10.23,11.48,12.55,12.14,17.73,19.29,19.84,21.09,24.14],"c":[4.5054,5.0609,5.4312,6.1101,6.357,5.5546,5.9044,4.6289,4.6083,4.814,4.8963,4.6289,5.6986,6.0895,6.3776,6.394,5.3571,6.5092,7.2581,6.5668,7.3733,6.4516,4.9827,5.9044,5.674,5.3571,5.9332,6.5668,7.2005,8.6982,7.0853,7.4885,8.3525,8.8134,9.5046,10.023,10.8007,10.4263,10.4263,10.9447,13.4793,15.841,15.265,18.3468,24.8848,25.1584,28.1106,26.4977,15.2074,20.7373,26.2961,27.5346,27.4194,26.5265,25.3456,23.0415,25.4752,29.6659,28.9862,28.917,25.5184,31.0023,28.4332,31.0691,21.9078,22.765,21.5115,27.576,28.5714,33.5023,33.3088,32.129,35.659,42.1014,38.1936,36.8111,37.5852,38.7834,43.1336,42.1936,46.7926,53.5852,52.4793,51.4194,44.8111,37.2074,33.3641,21.3364,22.765,9.0323,7.8341,16.9954,21.788,16.2212,20.0461,14.6452,17.3733,15.2258,16.7189,15.1429,9.0138,10.129,13.9631,9.4931,12.7834,15.9631,16.3687,15.7788,17.04,18.13,15.7,14.61,14.81,15.01,14.57,16.44,14.78,12.96,8.62,7.6,8.69,11,11.24,10.59,10.35,10.9,11.82,10.03,8.95,7.54,8,7.61,7.34,9.52,4.53,5.66,5.01,7.99,10.23,9.65,10.32,10.35,7.9,7.6,6.4,7.8,7.19,7.86,7.79,7.88,9.45,10.71,12.15,13.29,15.36,18.59,20.67,25.45,21.16,26.86,24.27],"a":[1.6308,1.8318,1.9659,2.2116,2.301,2.0105,2.1371,1.6755,1.668,1.7425,1.7723,1.6755,2.0627,2.2041,2.3084,2.3144,1.939,2.3561,2.6271,2.3769,2.6688,2.3352,1.8035,2.1371,2.0538,1.939,2.1476,2.3769,2.6063,3.1484,2.5646,2.7105,3.0233,3.1901,3.5147,3.7064,4.0515,3.9111,3.9993,4.1982,5.2376,6.1553,6.0397,7.259,9.9468,10.0562,11.3883,10.7349,6.2271,8.4915,10.9407,11.456,11.5192,11.1441,10.8652,9.8775,11.0491,12.8667,12.7827,12.7522,11.3718,13.8156,12.9344,14.1335,10.1105,10.5061,10.2494,13.1389,13.8158,16.2002,16.5082,15.9235,17.9467,21.1891,19.7302,19.016,19.7183,20.3469,23.2362,22.7298,25.6077,29.3251,29.5571,28.9601,25.7003,21.3394,20.0747,12.8378,14.1888,5.6296,4.8828,10.5928,13.5799,10.1408,12.5911,9.2261,10.9761,9.6535,10.6824,9.7087,5.81,6.5633,9.1562,6.2511,8.4653,10.614,10.9968,10.6361,11.5272,12.313,10.7993,10.0885,10.2703,10.4508,10.2766,11.6409,10.5012,9.2461,6.2781,5.5352,6.3677,8.0604,8.3086,7.8281,7.6875,8.096,8.863,7.5208,6.7985,5.7275,6.2231,5.9197,5.83,7.5616,3.7366,4.6686,4.1325,6.5905,8.4893,8.008,8.6551,8.6802,6.7727,6.5155,5.5578,6.7736,6.4312,7.0305,7.0988,7.1808,8.8866,10.0714,11.5711,12.6567,14.8878,18.0185,20.1982,24.8691,20.925,26.5617,24.27],"v":[403446,1753536,187141,24286380,13133273,9652941,2025740,4150517,1446091,2002045,3894111,4233150,5052808,7890902,4099476,5166161,5227096,2721180,849772,1396178,1435672,671398,1500772,1737736,2084502,1649200,2693404,1398782,1451296,2609208,3115686,2906064,3797934,1426558,1856218,837186,8175258,1417010,1357552,1031184,8183070,1779400,6019146,1642256,1140118,1025976,823298,1201746,1578892,1664390,1605800,735630,770784,751254,2204286,1459542,2310182,1910902,3645600,2324504,2027214,4761414,4468464,5809644,8547105,8802401,10797177,7614331,6482893,7296641,10500758,10461696,12886887,10787847,11537036,15120246,14538582,15935300,16905289,20363948,19221657,36783141,41615080,35835614,55066368,88087586,113836478,111649555,141770674,117375643,413676122,371913388,132363723,149927593,168519395,192381475,190915965,174413224,173633428,161960026,445883913,364951701,388122307,359999869,337510424,250364523,215867597,185153964,153143272,155157600,162748000,184440600,158465900,189979500,171855700,160436100,176777000,159298400,287988100,595341100,493895000,331297400,197446400,217592200,150657000,176277500,251598900,151640500,159066300,314020900,199628200,158252700,170047800,235850000,369257100,330298500,190999200,260408700,471433500,361357200,239967200,217358600,482795600,526154000,479929700,454868600,445988600,516225600,566828300,820354200,1041786800,927886900,884697300,700437100,1213052800,911900000,835396100,374440800,469569500,376555100,271113097]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[5.0609,5.102,5.7604,4.8757,6.1307,6.5092,6.3364,5.4436,8.6406,8.8422,10.7719,15.7834,25.2304,20.1325,26.7281,29.4355,30.553,22.9585,33.8249,42.3687,39.4009,54.765,37.8802,8.3594,16.7097,15.4009,10.5622,16.5438,18.1,15.1,12.63,11.38,10.98,7.4,9.69,7.94,10.49,7.93,7.91,13.17,25.99],"h":[5.102,6.9947,6.1718,6.0895,7.0853,8.2949,7.0276,8.9862,9.2166,11.5783,16.129,26.6417,30.1555,29.9539,29.6659,32.2581,35.023,33.7051,42.3871,43.318,56.7005,57.7696,38.3226,23.6682,22.2212,19.9908,16.1659,18.9862,19.59,18.05,12.86,11.96,12.55,10.22,9.76,11.4,12.2,9.44,13.83,25.82,28.69],"l":[4.3614,4.7729,4.3408,4.4026,5.0691,5.53,4.6371,5.1843,6.9124,8.2949,9.6774,14.6889,13.4505,19.5852,20.5645,19.8157,19.6958,18.7097,30.212,34.2488,38.5253,35.1521,6.5714,2.5346,14.1567,7.7235,8.5069,15.4286,13.27,12.65,6.76,9.29,7.07,6.54,3.41,7.21,5.89,6.23,7.07,12.14,19.84],"c":[5.0609,5.5546,4.814,6.0895,6.5092,6.4516,5.3571,8.6982,8.8134,10.4263,15.841,25.1584,20.7373,26.5265,29.6659,31.0023,22.765,33.5023,42.1014,38.7834,53.5852,37.2074,9.0323,16.2212,15.2258,10.129,15.9631,18.13,15.01,12.96,11,10.9,7.54,9.52,7.99,10.35,7.8,7.88,13.29,25.45,24.27],"a":[1.8318,2.0105,1.7425,2.2041,2.3561,2.3352,1.939,3.1484,3.1901,3.9111,6.1553,10.0562,8.4915,11.1441,12.8667,13.8156,10.5061,16.2002,21.1891,20.3469,29.3251,21.3394,5.6296,10.1408,9.6535,6.5633,10.614,12.313,10.4508,9.2461,8.0604,8.096,5.7275,7.5616,6.5905,8.6802,6.7736,7.1808,12.6567,24.8691,24.27],"v":[2156982,47259735,9624393,21070971,17213913,4353020,6972210,8152690,11246242,12285672,12351206,9827496,5268326,3863468,7884912,12758732,27627614,32191042,44637188,57131164,93274035,220604648,484632350,1067880826,726230059,1146429068,1335997123,709322433,695634000,668367200,1708521600,741973100,876326600,763778700,1150963500,1290116500,1943747900,2349396700,3554808100,3334789700,1117237697]}},"actions":[{"t":"1990-06-08","kind":"split","label":"S","title":"1990-06-08 · 1.40:1 split"},{"t":"1995-03-24","kind":"dividend","label":"D","title":"1995-03-24 · $0.1963 dividend (ex-date, current split terms)"},{"t":"1995-08-18","kind":"dividend","label":"D","title":"1995-08-18 · $0.1448 dividend (ex-date, current split terms)"},{"t":"1996-03-08","kind":"dividend","label":"D","title":"1996-03-08 · $0.2409 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.1730 dividend (ex-date, current split terms)"},{"t":"1997-02-28","kind":"dividend","label":"D","title":"1997-02-28 · $0.3091 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.3801 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.2548 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.4043 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.2613 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.4654 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.2649 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.4979 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.3069 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.5728 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"split","label":"S","title":"2002-05-06 · 4:1 split"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.3603 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.6889 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $0.4251 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.8725 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.5419 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $1.09 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.5912 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $1.13 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.7239 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $1.49 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.8442 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $1.60 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.7757 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0561 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0571 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1705 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0585 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.1896 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0555 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0571 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.2226 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.2037 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1107 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2094 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2435 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1398 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2671 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1491 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2737 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3130 dividend (ex-date, current split terms)"}]}