{"ticker":"BCRX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[7.51,7.59,7.54,7.58,7.44,7.92,8.08,8.19,7.99,8.11,8.02,8.31,8.03,7.77,7.38,7.19,7.7,7.55,7.87,8.16,7.92,7.68,7.5,7.05,7.06,7.16,7.3,7.46,7.6,7.27,7.54,7.5,7.45,7.32,7.2,7.39,7.89,7.6,7.75,7.9,7.83,7.56,7.41,7.23,7.47,7.34,7.25,7.57,7.73,7.65,7.65,7.65,7.6,7.59,7.87,7.64,7.83,8.11,8.49,7.77,7.97,7.45,7.21,7.04,7.5,7.59,7.58,7.64,7.6,8.01,7.92,8.08,7.86,7.72,7.59,8.16,8.64,8.74,8.69,8.57,8.91,8.87,8.83,9.1,9.34,9.39,9.5,8.87,8.44,8.32,8.36,8.46,8.58,8.14,8.3,7.93,7.86,7.55,7.38,7.65,7.68,7.59,7.7,7.7,7.65,7.53,7.62,8.09,8.04,8.04,7.83,7.82,7.71,7.46,7.2,7.27,7.12,6.5,7.07,6.3,6.57,6.33,6.97,6.99,7.39,7.17,7.32,7.61,7.97,7.95,8.18,8.49,8.43,8.36,8.85,8.86,9.8,10.97,10.36,10.13,9.93,10.14,10.37,10.17,9.96,10.27,10.25,10.4,10.21,10.05,10.29,10.92,10.68,10.62,10.85,10.79,10.65,11.23,11.01,11.06,11.2,11.06,11.06,10.55,10.21,10.41,10.16,9.98,10.15,10.02,10.05,9.94,9.81,10.05,9.47,8.98,9,9.02,8.91,8.76,8.91,9.01,8.87,8.78,9.03,8.75,8.53,8.79,8.63,8.49,8.67,8.65,8.53,8.6,8.33,8.25,8.22,8.15,9.14,8.62,8.37,8.59,8.38,8.2,8.26,8.4,8.43,8.37,8.38,8.34,8.24,8.38,8.4,8.6,8.42,8.55,8.58,8.46,8.37,8.27,8.27,8.27,8.26,8.23,8.08,8,8.05,7.89,7.72,7.73,7.78,7.9,7.77,7.86,7.78,7.78,7.68,7.63,7.58,7.49,7.36,7.4,7.14,7.01,7.06,7.24,7.26,7.23,6.62,6.53,6.87,6.67,6.67,6.87,6.99,7.05,7.23,7.26,7.31,7.18,7.31,7.28,7.15,6.7,6.86,7.14,7.03,7.15,7.17,7.22,7.14,6.88,7.1,7,7.01,7.04,7.03,7,6.91,6.85,7.14,7.08,7.17,7.11,7.85,7.84,7.71,7.7,7.62,7.68,7.82,7.64,7.61,7.43,7.19,7.24,7.4,7.59,7.48,7.69,7.61,7.65,7.67,7.82,7.41,7.38,7.59,7.85,7.65,7.3,7.13,6.72,6.79,7.12,6.5,6.66,6.69,6.72,6.79,6.81,6.76,6.66,6.61,6.55,6.61,6.72,6.44,6.44,6.34,6.31,6.53,6.82,6.87,6.78,6.97,7.26,7.47,7.45,7.64,7.67,8.2,7.95,8.65,8.51,8.66,8.48,8.4,8.48,8.63,8.69,8.5,8.45,8.22,9.3,9.18,9.15,9.73,9.83,10.13,9.9,9.19,9.59,9.28,9.57,9.54,9.31,8.98,9.42,9.65,9.71,9.89,9.51,9.39,9.75,9.45,9.63,9.4,9.2,8.58,9.03,8.73,8.88,9.04,9.02,9.01,9.16,9.16,9.22,8.63,8.8,8.96,8.67,8.65,8.68,9.77,9.56,9.03,8.97,8.78,8.69,8.35,8.19,8.48,9.09,9.05,8.76,8.42,8.33,8.38,8.5,8.43,8.52,8.31,8.21,8.47,8.76,9.09,8.95,9.1,9.04,9.18,9.42,10,9.91,9.89,9.81,10.15,9.74,9.8,10.34,10.95,11.15,10.69,10.13,9.91,9.78,9.35,8.99,9.38,9.18,9.37,9.32,9.41,9.64,9.64,9.66,9.44,9.17,9,8.82,9.44,9.04,9.5,9.33,9.86,10.33,10.59,9.68,9.72,9.89,9.93,9.92,9.72,9.5,9.79,9.77,9.75,9.82,9.72,9.72,10,10.15,10,9.12,9.07,8.34,8.3,8.17,8.19,8.15,8.54,8.6,8.75,8.87,8.75,8.54,8.52,8.56,8.42,8.28,8.3,8.12,8.17,8.15,7.91,8.36,8.27,8.49,8.22,8.02,8.11,7.96],"h":[7.63,7.59,7.63,7.66,8.17,8.12,8.24,8.23,8.23,8.17,8.37,8.38,8.44,7.96,7.44,7.74,7.88,7.84,8.25,8.24,8,7.74,7.52,7.14,7.32,7.51,7.51,7.66,7.69,7.54,7.63,7.53,7.52,7.43,7.56,7.93,8.16,7.8,8,8.07,7.9,7.63,7.54,7.62,7.59,7.48,7.6,7.82,7.84,7.83,7.79,7.71,7.7,8.1,8.02,8.07,8.23,8.29,8.49,8,8.02,7.47,7.28,7.49,7.79,7.67,7.75,7.85,8.09,8.07,8.1,8.14,8.04,7.73,8.13,9,8.87,8.87,8.8,9,9,8.9,9.11,9.45,9.48,9.5,9.5,8.96,8.44,8.57,8.67,8.66,8.8,8.39,8.36,8.04,7.97,7.63,7.67,7.95,7.74,7.74,7.82,7.74,7.69,7.71,8.1,8.12,8.11,8.05,7.88,7.93,7.71,7.49,7.44,7.42,7.18,7.05,7.08,7.04,6.58,6.85,7.07,7.41,7.4,7.51,7.76,7.98,8.18,8.23,8.47,8.49,8.62,8.93,9.04,9.07,11.11,10.97,10.52,10.2,10.39,10.5,10.42,10.22,10.41,10.38,10.38,10.45,10.29,10.58,10.59,11.03,10.81,11,10.88,11.15,11.24,11.31,11.11,11.18,11.23,11.22,11.07,10.64,10.46,10.47,10.22,10.14,10.15,10.04,10.06,10.02,9.81,10.07,9.47,9.11,9.17,9.05,8.96,8.92,9.23,9.07,8.87,8.98,9.05,8.8,8.72,8.79,8.74,8.69,8.7,8.71,8.64,8.6,8.35,8.39,8.32,8.16,9.14,8.69,8.61,8.65,8.45,8.29,8.4,8.64,8.5,8.52,8.59,8.37,8.39,8.45,8.62,8.6,8.6,8.68,8.61,8.49,8.47,8.37,8.36,8.36,8.32,8.24,8.1,8.13,8.1,7.94,7.8,7.99,7.97,7.98,7.94,7.94,7.88,7.89,7.73,7.63,7.62,7.52,7.42,7.47,7.14,7.07,7.32,7.34,7.32,7.27,6.98,6.88,6.92,6.68,6.93,6.99,7.16,7.24,7.34,7.34,7.33,7.38,7.43,7.47,7.26,6.9,7.22,7.15,7.12,7.27,7.33,7.32,7.23,7.19,7.21,7.13,7.07,7.09,7.17,7.05,7.01,7.14,7.23,7.2,7.3,7.88,8.17,7.93,7.98,7.85,7.69,7.77,7.82,7.92,7.7,7.58,7.38,7.56,7.69,7.64,7.76,7.69,7.77,7.69,7.83,7.9,7.53,7.63,8.05,7.91,8.04,7.33,7.13,6.85,7.27,7.17,6.7,6.74,6.87,7.15,7.07,6.94,6.83,6.8,6.75,6.75,6.75,6.76,6.57,6.44,6.38,6.64,6.91,6.86,6.91,7.01,7.36,7.48,7.5,7.61,7.7,7.69,8.2,8.83,8.86,8.86,8.72,8.64,8.51,8.67,8.9,8.79,8.58,8.54,9.6,9.57,9.19,9.98,10.32,10.04,10.13,10.11,9.69,9.73,9.52,9.69,9.66,9.35,9.68,9.62,9.92,9.98,9.9,9.56,9.68,9.77,9.58,9.67,9.45,9.27,9.02,9.12,8.95,9.2,9.15,9.19,9.37,9.33,9.4,9.31,8.91,8.94,8.99,8.8,8.84,9.79,9.82,9.59,9.07,9.01,8.97,8.69,8.54,8.53,9.23,9.15,9.1,8.85,8.45,8.47,8.51,8.6,8.47,8.64,8.4,8.64,8.74,9.08,9.18,9.18,9.54,9.34,9.5,10.01,10.94,10.19,10.04,10.17,10.15,9.85,10.25,11.03,11.19,11.22,10.72,10.23,9.98,9.91,9.44,9.32,9.48,9.43,9.69,9.48,9.49,9.91,9.79,9.79,9.5,9.25,9.08,9.04,9.67,9.53,9.67,9.86,10.59,10.68,10.63,9.8,10.03,9.94,10.11,9.99,9.91,9.76,9.92,9.9,9.92,9.96,9.72,9.96,10.23,10.22,10.1,9.4,9.23,8.46,8.4,8.38,8.23,8.45,8.73,8.84,8.85,9.04,8.86,8.65,8.63,8.66,8.5,8.42,8.38,8.2,8.25,8.15,8.43,8.4,8.6,8.55,8.32,8.18,8.24,8.015],"l":[7.39,7.42,7.44,7.45,7.44,7.88,7.97,7.95,7.98,8,7.97,7.99,8,6.85,7.03,7.1,7.51,7.52,7.87,7.78,7.63,7.4,6.93,6.92,7,7.09,7.02,7.42,7.24,7.17,7.43,7.36,7.21,7.14,7.11,7.34,7.6,7.55,7.68,7.83,7.58,7.44,7.21,7.2,7.15,7.22,7.25,7.38,7.6,7.62,7.59,7.48,7.46,7.48,7.69,7.64,7.8,7.99,7.53,7.54,7.22,7.16,6.98,6.96,7.41,7.46,7.45,7.55,7.53,7.9,7.85,7.8,7.82,7.54,7.57,8.15,8.49,8.59,8.53,8.54,8.72,8.63,8.72,9.09,9.31,9.29,9.15,7.95,7.94,8.15,8.28,8.41,8.45,7.67,7.91,7.74,7.59,7.25,7.2,7.59,7.5,7.57,7.52,7.53,7.44,7.53,7.6,7.94,7.85,7.75,7.75,7.69,7.47,7.22,7.15,7.16,6.77,6.43,6.37,6.13,6.02,6.33,6.8,6.96,7.08,7.14,7.25,7.51,7.94,7.9,8.16,8.23,8.39,8.28,8.68,8.74,9.59,10.1,9.87,9.83,9.9,10.07,10.01,9.77,9.82,10.12,10.13,9.99,9.95,10.01,10.16,10.58,10.55,10.46,10.62,10.69,10.51,11,10.9,10.88,10.97,10.98,10.59,10.34,10.16,10.12,9.91,9.84,9.85,9.72,9.75,9.67,9.61,9.19,8.92,8.89,8.95,8.86,8.71,8.72,8.9,8.85,8.69,8.75,8.71,8.54,8.45,8.52,8.49,8.4,8.49,8.54,8.49,8.21,8.02,8.12,8.05,7.91,8.1,8.33,8.34,8.3,8.26,8.08,8.22,8.4,8.27,8.36,8.35,8.18,8.23,8.32,8.35,8.27,8.37,8.52,8.4,8.29,8.27,8.02,8.19,8.14,8.1,8.03,7.93,7.97,7.89,7.68,7.64,7.68,7.77,7.66,7.71,7.78,7.74,7.61,7.5,7.5,7.42,7.24,7.27,7.14,7,6.94,6.95,7.22,7.08,6.96,6,6.46,6.7,6.44,6.59,6.75,6.87,6.97,7.15,7.17,7.17,7.17,7.21,7.18,6.75,6.51,6.8,6.87,6.84,7.08,7.11,7.14,6.9,6.85,7,6.97,6.73,6.89,6.95,6.71,6.71,6.81,7.05,7.02,7.12,7.11,7.79,7.45,7.66,7.63,7.51,7.54,7.23,7.44,7.36,7.11,7.12,7.19,7.35,7.44,7.47,7.53,7.52,7.54,7.65,7.46,7.21,7.36,7.56,7.52,7.38,6.99,6.69,6.69,6.64,6.58,6.46,6.6,6.63,6.7,6.73,6.59,6.61,6.6,6.42,6.47,6.55,6.4,6.23,6.26,6.26,6.3,6.46,6.61,6.72,6.76,6.97,7.16,7.31,7.42,7.56,7.47,7.59,7.91,8.53,8.45,8.39,8.4,8.31,8.39,8.63,8.39,8.34,8.15,8.2,8.95,8.91,9.05,9.64,9.63,9.42,9.25,8.89,9.33,9.17,9.3,9.27,8.92,8.95,9.15,9.64,9.71,9.49,9.34,9.37,9.38,9.33,9.43,9.09,8.56,8.58,8.7,8.62,8.88,8.8,8.81,8.96,9.09,9.02,8.94,7.79,8.57,8.56,8.52,8.59,8.65,9.49,9,8.76,8.73,8.72,8.36,8.22,8.11,8.44,8.91,8.82,8.53,8.25,8.06,8.31,8.33,8.24,8.32,8.15,8.1,8.45,8.71,8.8,8.82,8.98,8.91,9.1,9.39,9.7,9.66,9.48,9.68,9.59,9.52,9.71,10,10.51,10.69,10.28,9.8,9.62,9.17,9.09,8.95,9.11,9.11,9.36,9.25,9.3,9.58,9.51,9.51,9.15,8.93,8.77,8.76,8.81,8.98,9.23,9.28,9.78,10.1,9.7,9.46,9.65,9.55,9.77,9.6,9.48,9.48,9.7,9.71,9.55,9.72,9.46,9.63,9.83,9.94,9.9,8.96,8.8,8.05,8.11,8.1,8.02,8.11,8.43,8.49,8.58,8.72,8.46,8.4,8.4,8.34,8.22,8.18,8.07,7.92,7.92,7.87,7.86,8.13,8.27,8.24,8.06,7.97,7.95,7.74],"c":[7.57,7.49,7.62,7.52,7.95,8.06,8.18,7.95,8.15,8.12,8.37,8.01,8.43,7.35,7.06,7.73,7.67,7.78,8.19,7.82,7.64,7.45,7.03,7.06,7.21,7.3,7.49,7.6,7.27,7.49,7.5,7.5,7.38,7.19,7.33,7.84,7.61,7.73,7.93,7.86,7.6,7.53,7.46,7.49,7.31,7.39,7.57,7.78,7.67,7.72,7.71,7.53,7.52,7.83,7.7,7.83,8.14,8.05,7.67,7.93,7.23,7.23,7.06,7.45,7.61,7.62,7.73,7.64,8.01,7.93,8.02,7.87,7.9,7.62,8.09,8.61,8.73,8.72,8.63,8.99,8.78,8.82,9.05,9.36,9.39,9.39,9.21,8.29,8.28,8.36,8.47,8.61,8.54,8.31,8.05,7.86,7.69,7.38,7.54,7.71,7.54,7.7,7.74,7.64,7.63,7.69,7.98,8.05,8.07,7.8,7.83,7.86,7.5,7.25,7.43,7.33,6.83,6.79,6.47,6.77,6.41,6.82,7.04,7.4,7.22,7.4,7.53,7.82,7.96,8.22,8.39,8.32,8.44,8.85,8.71,8.93,11.03,10.27,10.08,9.92,9.97,10.34,10.06,9.85,10.21,10.24,10.37,10.33,10.07,10.39,10.59,10.79,10.56,10.88,10.75,10.73,11.19,11.04,10.98,11.04,11.11,11.01,10.61,10.4,10.37,10.29,9.97,9.96,10.1,9.91,9.93,9.74,9.66,9.36,8.96,9,9.02,8.94,8.76,8.79,9.06,8.88,8.76,8.96,8.72,8.59,8.7,8.61,8.52,8.65,8.61,8.55,8.55,8.26,8.09,8.22,8.14,7.95,8.73,8.36,8.6,8.35,8.3,8.2,8.35,8.53,8.45,8.37,8.38,8.28,8.38,8.38,8.56,8.39,8.58,8.52,8.47,8.31,8.29,8.29,8.27,8.27,8.19,8.08,8.01,8.07,7.91,7.7,7.75,7.7,7.96,7.7,7.91,7.82,7.77,7.65,7.63,7.55,7.59,7.37,7.33,7.15,7.02,6.95,7.28,7.25,7.22,7.04,6.42,6.81,6.72,6.63,6.93,6.99,7.08,7.19,7.2,7.31,7.24,7.31,7.25,7.32,6.86,6.76,7.17,7.03,7.09,7.2,7.23,7.18,6.9,7.08,7.03,7,6.93,7.03,6.97,6.83,6.85,7.1,7.18,7.13,7.16,7.85,7.83,7.59,7.7,7.64,7.66,7.58,7.57,7.59,7.47,7.13,7.29,7.41,7.61,7.53,7.7,7.63,7.71,7.66,7.8,7.5,7.41,7.58,7.92,7.62,7.4,7.09,6.75,6.78,7.17,6.66,6.67,6.72,6.75,6.79,6.86,6.76,6.66,6.67,6.58,6.63,6.7,6.42,6.24,6.38,6.3,6.55,6.84,6.8,6.76,6.95,7.26,7.48,7.45,7.58,7.61,7.55,7.9,8.75,8.63,8.69,8.57,8.5,8.48,8.62,8.75,8.49,8.38,8.22,9.3,9.21,9.16,9.81,9.7,9.8,9.66,9.4,9.56,9.33,9.45,9.52,9.38,9.02,9.47,9.59,9.78,9.89,9.56,9.41,9.67,9.44,9.52,9.5,9.19,8.58,9.01,8.76,8.94,8.9,8.86,8.99,9.16,9.19,9.2,9.03,8.83,8.9,8.62,8.58,8.8,9.6,9.57,9.02,8.97,8.77,8.74,8.37,8.29,8.47,9.12,9.1,8.91,8.57,8.34,8.25,8.47,8.41,8.43,8.33,8.19,8.5,8.7,9.06,8.92,8.95,8.99,9.14,9.31,10,9.9,9.94,9.55,10,9.65,9.84,10.17,10.99,11.11,10.72,10.45,9.91,9.74,9.41,9.11,9.29,9.11,9.42,9.51,9.38,9.34,9.58,9.74,9.53,9.24,8.98,8.81,9.02,9.07,9.3,9.38,9.84,10.34,10.59,9.81,9.74,9.94,9.7,10.07,9.66,9.55,9.68,9.83,9.83,9.87,9.82,9.7,9.92,10.17,10.09,9.96,9.07,8.81,8.29,8.12,8.23,8.16,8.43,8.7,8.68,8.76,8.78,8.57,8.52,8.59,8.47,8.27,8.33,8.12,8.17,8.1,7.95,8.4,8.29,8.55,8.36,8.07,8.05,8.02,7.79],"a":[7.57,7.49,7.62,7.52,7.95,8.06,8.18,7.95,8.15,8.12,8.37,8.01,8.43,7.35,7.06,7.73,7.67,7.78,8.19,7.82,7.64,7.45,7.03,7.06,7.21,7.3,7.49,7.6,7.27,7.49,7.5,7.5,7.38,7.19,7.33,7.84,7.61,7.73,7.93,7.86,7.6,7.53,7.46,7.49,7.31,7.39,7.57,7.78,7.67,7.72,7.71,7.53,7.52,7.83,7.7,7.83,8.14,8.05,7.67,7.93,7.23,7.23,7.06,7.45,7.61,7.62,7.73,7.64,8.01,7.93,8.02,7.87,7.9,7.62,8.09,8.61,8.73,8.72,8.63,8.99,8.78,8.82,9.05,9.36,9.39,9.39,9.21,8.29,8.28,8.36,8.47,8.61,8.54,8.31,8.05,7.86,7.69,7.38,7.54,7.71,7.54,7.7,7.74,7.64,7.63,7.69,7.98,8.05,8.07,7.8,7.83,7.86,7.5,7.25,7.43,7.33,6.83,6.79,6.47,6.77,6.41,6.82,7.04,7.4,7.22,7.4,7.53,7.82,7.96,8.22,8.39,8.32,8.44,8.85,8.71,8.93,11.03,10.27,10.08,9.92,9.97,10.34,10.06,9.85,10.21,10.24,10.37,10.33,10.07,10.39,10.59,10.79,10.56,10.88,10.75,10.73,11.19,11.04,10.98,11.04,11.11,11.01,10.61,10.4,10.37,10.29,9.97,9.96,10.1,9.91,9.93,9.74,9.66,9.36,8.96,9,9.02,8.94,8.76,8.79,9.06,8.88,8.76,8.96,8.72,8.59,8.7,8.61,8.52,8.65,8.61,8.55,8.55,8.26,8.09,8.22,8.14,7.95,8.73,8.36,8.6,8.35,8.3,8.2,8.35,8.53,8.45,8.37,8.38,8.28,8.38,8.38,8.56,8.39,8.58,8.52,8.47,8.31,8.29,8.29,8.27,8.27,8.19,8.08,8.01,8.07,7.91,7.7,7.75,7.7,7.96,7.7,7.91,7.82,7.77,7.65,7.63,7.55,7.59,7.37,7.33,7.15,7.02,6.95,7.28,7.25,7.22,7.04,6.42,6.81,6.72,6.63,6.93,6.99,7.08,7.19,7.2,7.31,7.24,7.31,7.25,7.32,6.86,6.76,7.17,7.03,7.09,7.2,7.23,7.18,6.9,7.08,7.03,7,6.93,7.03,6.97,6.83,6.85,7.1,7.18,7.13,7.16,7.85,7.83,7.59,7.7,7.64,7.66,7.58,7.57,7.59,7.47,7.13,7.29,7.41,7.61,7.53,7.7,7.63,7.71,7.66,7.8,7.5,7.41,7.58,7.92,7.62,7.4,7.09,6.75,6.78,7.17,6.66,6.67,6.72,6.75,6.79,6.86,6.76,6.66,6.67,6.58,6.63,6.7,6.42,6.24,6.38,6.3,6.55,6.84,6.8,6.76,6.95,7.26,7.48,7.45,7.58,7.61,7.55,7.9,8.75,8.63,8.69,8.57,8.5,8.48,8.62,8.75,8.49,8.38,8.22,9.3,9.21,9.16,9.81,9.7,9.8,9.66,9.4,9.56,9.33,9.45,9.52,9.38,9.02,9.47,9.59,9.78,9.89,9.56,9.41,9.67,9.44,9.52,9.5,9.19,8.58,9.01,8.76,8.94,8.9,8.86,8.99,9.16,9.19,9.2,9.03,8.83,8.9,8.62,8.58,8.8,9.6,9.57,9.02,8.97,8.77,8.74,8.37,8.29,8.47,9.12,9.1,8.91,8.57,8.34,8.25,8.47,8.41,8.43,8.33,8.19,8.5,8.7,9.06,8.92,8.95,8.99,9.14,9.31,10,9.9,9.94,9.55,10,9.65,9.84,10.17,10.99,11.11,10.72,10.45,9.91,9.74,9.41,9.11,9.29,9.11,9.42,9.51,9.38,9.34,9.58,9.74,9.53,9.24,8.98,8.81,9.02,9.07,9.3,9.38,9.84,10.34,10.59,9.81,9.74,9.94,9.7,10.07,9.66,9.55,9.68,9.83,9.83,9.87,9.82,9.7,9.92,10.17,10.09,9.96,9.07,8.81,8.29,8.12,8.23,8.16,8.43,8.7,8.68,8.76,8.78,8.57,8.52,8.59,8.47,8.27,8.33,8.12,8.17,8.1,7.95,8.4,8.29,8.55,8.36,8.07,8.05,8.02,7.79],"v":[1034100,1099000,1264800,1597600,2939200,1701700,1829000,1443100,1484300,1120000,1438700,1963200,2888400,11279300,4087800,3501600,2337000,1573300,1825800,1695700,1308100,1876400,2831500,1712900,1591200,1643100,1947900,1977400,3860300,1432100,1056300,773900,1438800,1883700,1804800,2770500,1686900,1434100,1770400,1466200,1440000,1597300,2605900,1560100,2341900,2017500,5070800,1523700,753900,1240500,998000,1447800,1513800,3106800,1267100,1629600,1747500,2145500,4744000,2690600,2528900,2365600,2519100,3964000,3125200,1829500,2861100,2197200,3109200,1747800,1850200,2221800,1861900,2184700,2370900,3718500,3178100,2342100,1813600,3116200,2516800,3654200,5148600,5333000,4826600,3415400,5555600,6078400,3672900,3416400,4430600,4230200,4851800,6622900,4695500,4536900,4111600,4362300,4836900,3696600,2602100,2718800,2759500,3258400,2707300,2948900,4928500,3481000,3783200,2458500,1289200,1792600,2216000,2249600,2223700,3074300,3508200,4369200,3075600,4598500,4096400,3113500,3158600,3145300,3555200,3353900,3991900,4264200,3575400,3306900,3208200,3558400,4967800,4793600,4223100,4422000,26301800,14478400,7447300,10027500,7607100,5565700,6116500,8984000,6469400,3698700,3602600,4491900,4294300,5656800,3608200,4279800,3010600,3660900,3215600,3988400,4162400,3955400,3568800,4093300,3424000,2164500,3267600,3813400,2661200,2910800,3895400,3071000,5712200,2690500,2404700,3633700,2556200,7450200,5123900,4141100,3551700,1407100,2674500,2906200,3913100,2198600,2416100,3317300,2682300,3091700,3335200,3105400,3320200,3893300,2617000,2691200,2363800,3244700,3502200,3087400,5399700,7971200,9702500,4171100,2676600,2328100,1823000,2210500,2311300,3706300,2237100,2586400,2472600,2275600,1724100,1328500,2200400,2502900,2025300,1421800,1798100,2313800,2441200,3929100,1576200,3086700,1916900,2136100,2604300,2274600,3198200,3123700,2217500,3577400,1879600,6617700,2063500,1843800,2578900,1987600,2620600,1929600,2273400,5323100,2809100,3692000,4118200,3957000,5783100,4089000,3292200,3355700,36939700,15805200,10483800,7576000,6474000,3263400,6210800,3805600,3902000,4220300,6041000,5075500,4881300,5729100,9821600,8818700,5786400,4967400,5770400,3779200,3663700,3442500,4832200,3680200,3261400,2466000,3234500,3572900,3906800,4942300,5244000,3731200,1484800,3200200,3570500,7604100,6724900,3199500,3817300,3220600,2735000,2657300,5223100,4954300,3246100,4699100,3742800,6235800,3555000,2139600,1457500,1625500,2296900,3136000,2940700,2818700,4411900,4981500,3901900,3692700,6056500,7805700,6441500,4662500,7488400,6759000,5417200,3307500,6694300,4811000,5504300,4709500,2710600,3638300,3294800,3721900,4135600,4420500,4516600,6346400,1762800,5287500,3725300,2024600,4507900,3798800,4676400,2638200,2602800,2637200,1951200,3373000,8077100,14875600,5919600,5185600,4911400,7788700,3473600,5427700,4005500,3055600,4257000,5516700,19874900,6012800,4629000,9235400,13148800,9242100,11145800,7736800,6618200,4324500,2987200,5655300,4907300,7824900,3462200,2923900,8649200,4608300,4432200,3194500,3711500,4842000,4319800,3656600,3204400,5079100,3725600,2464900,2623400,3086900,2556700,3313700,3321400,2307100,3454100,3745200,9013000,5549200,6164500,3710100,3320000,18948600,5326900,4576500,3797400,3876300,2574900,4051700,4165100,4013200,6574800,3349300,3232100,3084300,4511000,4229700,3465400,2500800,4086000,3797900,3652300,3820200,2394500,4153900,3575100,4450600,8882600,7405400,5144600,8519800,19039600,10986500,6533600,7719800,4866200,4859900,4380000,10280200,7429400,3982300,3359400,3147500,3968200,6813800,3561400,3272800,2383800,2291000,2550000,1635300,1851700,4310300,2874700,2194900,2322500,2929000,3190200,2920900,6093700,4044200,4383200,4017100,5033800,3865600,4583100,3820800,2122300,2122100,2906800,2329200,2487700,2010200,2332500,1858900,2479000,2702900,2756100,3357300,3129400,1973800,1495700,9687000,5146500,9000900,3585900,5096600,6113000,5859500,5219500,12746800,3462300,3442300,4466800,4853000,3666600,4354700,5005800,13099000,6869700,6148700,4710000,3939400,5121200,5121500,2307800,3466900,3041600,5648300,4504000,4396151]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.49,11.27,11.76,11.68,10.52,10.08,10.39,10.88,10.07,10.15,11.47,12.05,12.06,12.58,11.27,11.21,10.25,10.15,10.15,10.15,10.15,10.1,10.07,9.51,8.37,9.73,9.64,10.01,10.36,9.4,10.14,10.69,11.36,11.33,13,12.49,15.74,14.49,15.03,15.62,16.23,15.04,15.43,11.03,11.79,11.2,11.63,11.69,12.98,13.52,11.06,12.51,9.21,8.81,8.81,9.25,9.42,9.55,10.07,10.3,10.68,9.69,10.4,10.61,10.07,8.6,7.61,7.37,6.94,2.4,1.78,2.09,2.19,2.98,2.81,2.64,2.8,2.85,2.89,3.11,3.47,3.29,2.91,2.94,3.32,3.4,3.61,3.02,2.84,2.79,3.05,3.11,2.96,3.08,3.62,4.21,5.11,4.34,4.15,4.23,4.3,4.5,4.75,4.38,4.4,4.01,4.51,4.11,4,5.5,6,5.93,5.57,5.53,6.18,7.01,6.45,7.26,6.27,5.91,6.41,5.73,5.72,6.6,4.2,7.7,8.88,8.82,8.65,8.61,7.28,6.77,6.54,6.38,5.72,5.87,5.5,5.82,5.64,5.38,5.54,6.17,5.63,5.7,5.74,5.41,5.25,5.17,4.57,4.08,4.64,5.4,5.9,5.23,5.26,5.2,5.21,5.09,4.8,4.45,4.73,4.8,4.55,4.68,4.99,5.29,5.04,5.06,5.19,5.65,5.66,5.66,4.69,4.28,4.95,4.93,5.03,5.04,5.58,5.32,5.3,4.76,4.65,5.02,4.95,5.09,5.35,5.53,5.9,6.11,6.29,5.76,5.71,5.54,5.73,5.99,6.16,5.96,5.73,6.1,7.43,7.14,7.25,7.4,7.5,7.06,7.28,7.62,6.79,6.97,7.17,7.25,8,7.69,7.91,9.43,9.43,8.79,8.19,7.14,7.95,8.71,8.83,9.38,9.85,8.57,9.16,8.97,9.2,8.71,8.01,8.06,7.33,8.22,9.13,8.5,7.94,7.7,7.58,7.89,7.29,3.38,3.5,3.57,3.42,3.66,3.83,3.73,3.6,3.39,3.25,3.03,2.8,2.6,2.53,2.97,3.17,3.1,2.89,3.2,2.63,2.44,2.4,2.38,2.11,2.02,1.79,2.31,2.9,2.68,3.02,3.2,3.11,3.31,3.12,3.03,2.97,2.9,2.89,2.8,2.61,3.08,4.28,2,1.91,2,2.03,2.7,3.34,3.7,3.45,5.05,5.27,5.49,4.49,4.31,4.21,3.98,5.17,5.12,5.42,5.1,4.5,4.42,4,4.31,4.17,4.2,3.57,3.8,3.95,3.7,3.43,3.95,3.86,3.64,3.82,3.98,4.39,4.38,5.18,6.82,8.77,8.66,7.29,7.48,7.7,8.94,9.09,10.75,9.99,9.7,11.69,11.27,11.26,12.92,13.66,10.09,10,10.15,11.16,12.25,11.71,13.04,12.81,13.92,15.88,16.37,16.7,15.97,17.17,16.28,16.43,15.19,17.39,16.15,17.57,16,14.48,15.65,15.6,15.26,15.2,15,13.51,14.49,15.1,14.71,15.07,12.31,12.25,12.6,12.64,11.36,11.65,12.84,13.85,13.91,12.3,15.22,13.32,14.87,15.18,17.66,18.08,16.79,15.97,16.02,16.18,15.91,16.6,10.4,11.04,9.57,9.21,8.93,8.4,9.14,9.68,10.6,9.43,9.74,10.84,10.64,11.99,11.83,11.2,10.91,13.97,14.57,13.98,14.01,14.04,13.46,13.04,12.34,12.86,13.62,13.63,14.2,13.96,12.44,13.15,12.45,12.37,12.69,10.61,10.96,11.4,11.55,11.23,10.14,10.46,10.55,10.54,10.35,8.75,9.2,8.79,8.29,8.13,8.48,8.31,8.61,8.15,7.51,7.59,8.54,8.36,8.43,7.99,8.3,8.59,7.31,7,7.01,6.96,7.13,7.48,7.67,7.6,6.9,7.09,7.26,7.16,7.05,7.2,7.3,7.01,6.29,5.94,5.7,5.36,6.19,4.97,5.4,5.48,6.2,5.85,6.16,6.02,5.95,6.3,6.22,5.71,5.42,5.04,5.89,5.75,5.7,5.62,5.47,5,5,5.04,4.62,4.78,4.43,4.2,5,5.47,6.21,6.2,6.66,6.25,6.12,6.46,6.2,6.59,7.21,7.2,7.87,6.68,7.67,7.65,8.16,8.61,8,7.95,8.15,7.57,7.57,7.45,7.58,7.99,7.77,7.87,7.05,7.6,7.45,7.6,7.41,7.57,7.65,7.64,7.77,7.5,7.6,7.72,8.69,9.1,8.87,8.58,7.55,7.7,8.09,7.71,6.5,6.97,7.32,8.49,9.8,10.14,10.25,10.92,10.79,11.2,10.41,10.02,9.47,8.91,8.78,8.63,8.6,9.14,8.2,8.38,8.6,8.37,8.26,7.89,7.77,7.63,7.14,7.23,6.67,7.26,7.15,7.15,7.1,7,7.08,7.71,7.64,7.4,7.61,7.41,7.3,6.5,6.79,6.55,6.34,6.78,7.45,8.65,8.48,8.22,9.83,9.28,8.98,9.51,9.4,8.88,9.16,8.67,9.03,8.19,8.76,8.43,8.76,9.04,9.89,9.8,10.13,9.38,9.64,9,9.33,9.72,9.5,9.72,9.12,8.17,8.75,8.56,8.17,8.49],"h":[12.48,12.69,12.74,11.99,11.25,10.99,11.47,10.88,10.44,11.46,12.12,12.66,12.71,12.68,11.38,11.43,10.81,10.41,10.45,10.93,10.74,10.12,10.31,9.6,10.1,9.93,10.07,10.95,10.4,10.1,10.79,11.59,11.65,13.06,13.2,15.83,16.43,15.67,15.75,16.5,16.83,15.96,15.57,12.86,12.44,11.94,12.16,12.95,14,13.59,12.48,12.88,9.39,9.07,9.64,10.18,10.29,10.36,10.43,10.95,10.68,10.5,10.94,10.98,10.24,8.83,7.95,7.81,7.09,2.43,2.27,2.28,2.9,3.24,2.9,2.97,2.93,2.94,3.1,3.55,3.73,3.44,3.18,3.34,3.49,3.7,4.03,3.14,2.94,2.98,3.17,3.14,3.09,3.64,4.25,5.8,5.19,4.84,4.28,4.84,4.57,4.84,4.87,4.72,4.51,4.59,4.79,4.29,5.46,6,6.18,5.93,5.93,6.34,7.56,7.2,7.22,7.3,6.27,6.67,6.45,6.01,6.75,6.63,7.7,9.1,9.15,9.25,8.99,8.8,7.45,6.99,6.78,6.94,6.12,6.11,7.39,5.94,5.84,5.86,6.31,6.26,5.91,5.95,5.86,5.42,5.33,5.2,4.65,4.84,5.18,6.22,5.95,5.61,5.34,5.35,5.27,5.23,4.89,4.69,5,4.8,4.75,5.14,5.26,5.29,5.1,5.25,5.92,5.75,5.89,5.8,4.71,4.96,5.25,5.16,5.14,5.65,5.65,5.41,5.35,5.15,5.15,5.28,5.13,5.39,5.6,6.15,6.3,6.67,6.46,6.05,6.17,5.97,6.05,6.69,6.69,6.05,6.33,7.46,7.49,7.43,7.34,8.13,7.63,7.56,7.73,7.67,7.06,7.5,7.32,8,8.31,7.9,9.71,9.6,9.59,9.17,8.51,8.1,8.82,9.19,9.45,9.75,9.95,9.64,9.47,9.14,9.26,9.11,8.49,8.35,8.21,9.26,9.15,8.65,8.42,7.77,8.15,8.08,7.48,3.57,3.6,4.21,3.87,3.8,3.98,3.77,3.63,3.41,3.33,3.09,2.89,2.8,3.1,3.23,3.36,3.26,3.33,3.2,2.69,2.74,2.45,2.51,2.27,2.03,2.38,2.91,2.96,3.09,3.27,3.3,3.58,3.37,3.14,3.4,3.35,3.25,2.99,3.08,3.14,4.25,4.35,2.48,2.15,2.07,2.15,3.36,3.84,4.14,4.78,6.29,5.64,5.53,4.8,4.65,4.68,4.9,5.29,6.03,5.45,5.29,4.6,4.5,4.67,4.68,4.2,4.49,3.89,4.17,3.99,3.86,3.94,3.98,3.92,3.85,4.37,4.47,4.59,5.13,6.25,8.45,8.99,8.73,7.65,8,8.99,9.78,9.49,12.9,10.41,11.61,12.41,12.2,13.92,13.93,14.24,10.49,10.61,11.58,12.56,12.75,13.28,13.13,14.97,16.29,16.72,17.74,16.9,17.43,17.25,16.58,16.54,17.61,17.55,18.48,18.12,16,15.92,16.28,15.79,16.12,15.68,15.45,14.48,15.59,15.28,15.77,15.48,13.27,12.35,13.12,12.8,12.46,13.2,14.11,14.18,14.11,17.35,15.6,16.13,15.79,18.71,19.99,18.42,17.48,18.6,17.12,16.9,17.57,18,12.79,11.09,10.24,10.43,9.11,9.2,9.9,10.71,11.32,9.86,10.91,10.96,12.34,12.03,12.27,11.2,14.32,15.43,14.93,15.12,14.49,14.11,13.79,13.69,13.04,14.47,14.5,14.32,14.27,13.96,13.28,14.2,12.82,13.49,12.75,11.47,11.54,11.52,12.08,11.36,10.48,11.11,10.86,10.75,10.43,9.85,9.2,8.9,8.61,8.57,8.71,8.78,8.8,8.26,7.75,9.07,8.82,8.91,8.92,8.49,8.96,8.66,7.39,7.19,7.12,7.74,7.54,7.95,7.87,7.63,7.19,7.59,7.42,7.27,7.1,7.82,7.64,7.06,6.47,6.18,5.94,6.59,6.27,5.53,5.64,6.17,6.38,6.58,6.27,6.27,6.54,7.75,6.25,5.85,5.7,5.87,6.35,5.95,6.04,5.68,5.58,5.87,5.34,5.09,5.16,4.79,4.63,4.77,5.78,6.59,6.89,6.82,6.99,6.76,6.55,6.58,6.82,7.23,7.66,7.87,7.93,8.09,8.04,8.15,8.84,8.88,8.01,8.3,8.15,7.89,7.62,7.72,8.24,8.44,7.96,8.25,7.66,7.69,8.16,8.07,7.62,7.84,8.1,8.49,8.02,7.85,8.14,9,9.11,9.5,8.96,8.8,7.95,8.1,8.12,7.71,7.08,7.51,8.47,9.07,11.11,10.5,10.59,11.03,11.31,11.23,10.47,10.07,9.47,9.23,9.05,8.74,8.6,9.14,8.64,8.62,8.68,8.47,8.32,7.99,7.94,7.63,7.34,7.27,7.34,7.47,7.26,7.33,7.21,7.23,8.17,7.98,7.92,7.76,7.9,8.05,7.33,7.15,7.07,6.76,6.91,7.5,8.83,8.86,8.9,10.32,10.13,9.69,9.98,9.77,9.45,9.37,9.4,9.82,9.07,9.23,8.85,8.74,9.54,10.94,10.17,11.22,10.23,9.69,9.91,9.67,10.68,10.11,9.96,10.23,9.4,8.84,9.04,8.66,8.6,8.55],"l":[9.68,10.9,11.33,9.76,9.85,9.86,10.3,9.58,9.02,9.94,10.6,11.77,11.72,10.69,10.15,10.16,9.74,9.86,9.91,10.06,9.89,9.25,9.44,7.85,8.27,9.35,9.45,9.9,9.05,8.99,10.07,10.46,11.06,11.13,12.4,11.89,14.07,14.38,14.61,15.47,15.1,14.75,10.26,10.95,11.22,10.42,11.02,11.6,12.85,11.03,10.42,8.01,8.33,8.01,8.64,8.96,9.16,9.17,9.95,10.1,9.64,9.57,10.03,10.22,8.48,6.95,6.54,6.65,6.09,1.63,1.76,1.74,1.89,2.61,2.36,2.56,2.48,2.67,2.75,2.99,3.1,2.49,2.74,2.94,3.14,3.2,2.95,2.74,2.6,2.64,2.83,2.85,2.87,2.98,3.56,4.06,3.95,3.98,4.01,4.2,4.02,4.41,4.37,4.33,4.01,3.92,4.03,3.75,3.92,5.35,5.54,5.1,5.33,5.27,6.18,6.28,6.15,5.84,5.81,5.84,5.67,5.34,5.6,5.37,4.2,7.33,8.21,8.19,8.17,7.14,6.67,6.37,6.24,5.63,5.24,5.41,5.02,5.05,5.19,5.13,5.48,5.53,5.57,5.48,5.38,4.87,4.86,4.26,4,3.95,4.57,4.8,4.87,5.15,5.07,5.09,4.93,4.75,4.12,4.33,4.39,4.43,4.49,4.45,4.53,4.78,4.88,4.89,5.08,5.27,5.45,4.63,4.32,4.25,4.76,4.73,4.75,5.04,5.24,5,4.72,4.53,4.6,4.76,4.76,4.77,4.9,5.5,5.78,5.93,5.74,5.59,5.34,5.45,5.52,5.9,5.94,5.67,5.41,5.67,6.68,6.91,7.14,6,6.99,6.9,7.21,6.52,6.43,6.75,6.51,6.66,6.88,6.81,7.75,8.8,8.66,8.18,6.88,7.05,7.81,8.24,8.76,8.6,8.2,8.46,8.83,8.66,8.08,7.82,7.85,7.38,7.1,8.1,8.14,7.45,7.54,7.16,7.38,7.16,3.1,2.8,3.19,3.37,3.39,3.5,3.56,3.54,3.33,3.15,2.99,2.6,2.54,2.49,2.5,2.83,3.01,2.75,2.86,2.55,2.35,2.37,2.25,1.95,1.97,1.38,1.7,2.3,2.46,2.57,2.97,3.04,3.07,3.12,2.71,2.71,2.76,2.85,2.76,2.54,2.26,2.94,1.86,1.58,1.78,1.8,1.91,2.24,2.75,3.21,3.38,4.6,4.83,4.24,4.07,4.08,3.89,3.84,4.56,4.88,4.76,4.33,4.02,3.81,3.92,4.16,3.86,3.31,3.51,3.79,3.3,3.36,3.42,3.79,3.46,3.57,3.71,3.78,4.06,4.26,4.74,6.46,7.91,6.83,6.88,7.27,7.45,8.84,8.37,9.44,8.86,9.53,10.29,9.69,11.06,12.54,9.77,9.3,9.78,9.23,10.85,11.54,10.57,11.22,12.64,13.12,15.42,16.35,15.48,15.89,15.2,15.26,15.4,15.07,16.07,15.1,15.15,14,14.45,15.35,14.57,14.82,14.8,13.63,13.1,14.35,14.28,14.61,11.52,12.05,11.34,12.07,11.22,10.72,11.03,12.59,13.45,11.56,12.25,13.36,12.86,14.62,15.14,17.42,15.44,15.86,15.97,14.43,15.64,15.74,11.02,10.17,9.54,9.25,8.96,7.61,8.14,8.45,9.16,9.86,8.54,9.19,10.3,10.55,10.87,11.09,10.56,10.7,13.79,13.9,13.9,13.41,13.22,12.55,12.03,12.08,12.5,13.2,13.38,13.33,11.15,11.68,12.07,12.16,12.15,10.43,10.36,10.51,10.71,11.01,9.55,9.94,10.33,10.21,10.13,9.63,8.12,8.62,7.82,8.01,7.92,8.3,8.22,8,7.2,7.35,7.28,8.25,8.26,7.82,7.86,8.23,7.29,6.87,6.87,6.82,6.94,7.1,7.31,6.78,6.62,6.73,7.03,6.86,6.73,6.68,6.95,7.04,6.08,5.81,5.55,5.23,5.21,4.83,4.88,5.08,5.14,4.98,5.25,5.61,5.93,5.81,6.12,5.6,5.36,4.95,4.93,5.2,5.54,5.6,5.13,4.82,4.89,4.84,4.45,4.54,4.27,4.03,4.11,4.75,5.34,6.02,5.97,6.13,6,5.92,6,6.17,6.36,7.02,7.12,6.55,6.49,7.47,7.61,7.98,7.91,7.55,7.79,7.48,7.24,7.01,7.24,7.44,7.97,6.85,6.93,6.92,7.17,7.11,7.44,7.15,7.38,7.46,7.53,6.96,7.41,7.53,7.54,8.53,9.09,7.94,7.59,7.2,7.44,7.69,6.77,6.02,6.8,7.25,8.23,9.59,9.77,9.95,10.46,10.51,10.16,9.84,9.19,8.86,8.69,8.45,8.4,7.91,8.1,8.08,8.18,8.27,8.02,7.89,7.64,7.5,7.14,6.94,6,6.59,7.17,6.51,6.85,6.73,6.71,7.02,7.23,7.11,7.35,7.46,7.21,6.58,6.46,6.42,6.23,6.26,6.76,7.42,8.31,8.15,8.2,8.89,8.92,8.95,9.33,8.56,8.8,7.79,8.52,8.22,8.11,8.06,8.1,8.71,8.91,9.48,9.71,8.95,9.11,8.93,8.76,9.28,9.48,9.48,9.46,8.05,8.02,8.4,7.92,7.86,7.74],"c":[11.58,11.83,11.72,10.46,10.07,10.33,10.81,10.27,10.06,11.16,12.01,12.14,12.24,11.25,10.99,10.18,10.19,10.06,10.15,10.2,10.05,10.03,9.49,8.3,9.76,9.65,9.78,10.35,9.36,10.09,10.75,11.42,11.21,13.04,12.59,15.61,14.62,15.1,15.49,16.08,15.12,15.48,10.9,11.68,11.99,11.42,11.52,12.94,13.29,11.18,12.44,8.8,8.84,8.79,8.99,9.16,9.62,10.03,10.3,10.78,9.66,10.27,10.72,10.32,8.5,7.46,7.4,6.97,6.14,1.71,2.06,2.21,2.58,2.83,2.63,2.79,2.83,2.88,3.1,3.45,3.26,2.84,2.91,3.32,3.38,3.6,3.05,2.8,2.84,2.94,3.09,2.96,3.08,3.62,4.14,5.04,4.33,4.18,4.2,4.33,4.45,4.71,4.41,4.37,4.04,4.51,4.11,3.91,5.34,5.98,5.94,5.51,5.5,6.19,6.99,6.33,7.13,6.25,5.95,6.45,5.79,5.66,6.56,5.49,7.68,8.88,8.85,8.79,8.4,7.26,6.75,6.51,6.34,5.67,5.85,5.48,5.77,5.52,5.38,5.55,6.12,5.56,5.72,5.74,5.41,5.27,5.1,4.53,4.1,4.58,5,5.85,5.15,5.24,5.24,5.23,5.05,4.8,4.42,4.68,4.82,4.52,4.7,4.93,5.21,5,5.09,4.91,5.61,5.62,5.59,4.65,4.35,4.94,4.96,5.02,5.03,5.58,5.37,5.21,4.77,4.6,5.01,4.91,5.07,5.32,5.5,5.88,6.08,6.24,5.76,5.73,5.59,5.73,5.98,6.19,5.94,5.74,5.8,7.3,7.1,7.22,7.16,7.49,7.04,7.28,7.63,6.77,7.01,7.16,7.17,7.99,7.7,7.87,9.35,9.18,8.78,8.26,7.25,7.88,8.62,8.81,9.39,9.72,8.61,9.09,9,9,8.61,7.96,8.06,7.38,8.14,9.15,8.53,7.92,7.69,7.72,8.06,7.33,3.32,3.5,3.54,3.39,3.69,3.79,3.73,3.6,3.39,3.23,3.06,2.83,2.59,2.5,2.99,3.14,3.08,2.86,3.17,2.7,2.44,2.38,2.35,2.07,2.03,1.75,2.25,2.85,2.67,2.97,3.21,3.12,3.35,3.17,2.78,2.81,2.85,2.9,2.8,2.55,3,4.11,2.21,1.87,1.91,1.95,2.07,3.36,3.56,3.54,4.7,5.29,5.45,4.5,4.17,4.29,3.89,4.83,5.02,5.44,5.04,4.45,4.07,3.97,4.31,4.17,3.97,3.66,3.77,4.01,3.64,3.37,3.91,3.85,3.71,3.82,4.08,4.41,4.33,5.13,6.1,8.12,8.61,7.28,7.45,7.74,8.8,9.21,8.52,9.79,9.57,11.53,10.78,11.15,12.64,13.24,10.35,9.95,10.21,11.24,12.13,11.64,13.12,12.84,13.86,15.77,16.29,16.71,15.89,17.13,16.48,16.36,15.61,17.26,16.12,17.61,16.15,14.21,15.66,15.66,15.2,15.7,14.92,13.73,14.46,15.13,14.7,14.93,12.41,12.25,11.89,12.48,11.44,11.65,13.03,13.92,13.85,11.56,15.48,13.78,14.87,15.21,17.79,18.74,17.06,16.1,16.12,16.22,15.99,16.59,11.12,11.39,9.67,9.29,9.09,8.39,9.1,9.76,10.45,9.86,9.62,10.76,10.84,12.08,11.65,11.11,11.02,14.05,14.64,14.13,14.26,14.07,13.45,13.15,12.36,12.6,13.66,13.53,14.14,14.04,12.44,13.17,12.43,12.28,12.79,10.5,10.94,11.45,11.48,11.82,10.16,10.4,10.58,10.55,10.31,10.2,9.1,8.79,8.29,8.1,8.5,8.34,8.68,8.07,7.52,7.61,8.56,8.3,8.44,8.01,8.35,8.52,7.41,7.01,7.04,6.98,7.13,7.47,7.68,7.6,6.97,7.12,7.24,7.28,7.08,6.85,7.35,7.08,6.32,5.94,5.88,5.31,6.04,4.98,5.35,5.52,6.15,5.69,6.19,5.94,5.99,6.09,6.35,5.67,5.44,5.08,5.85,5.92,5.71,5.62,5.43,5,5.01,5.08,4.6,4.77,4.43,4.16,4.45,5.32,6.28,6.13,6.46,6.31,6.17,6.42,6.18,6.52,7.15,7.14,7.85,7.02,7.63,7.64,8.1,8.69,7.98,7.92,8.11,7.62,7.58,7.43,7.62,7.95,8.43,7.78,7.03,7.6,7.5,7.61,7.53,7.57,7.71,7.7,7.67,7.45,7.64,7.9,8.72,9.05,9.21,8.61,7.69,7.7,7.98,7.86,6.83,6.82,7.4,8.39,8.93,9.97,10.24,10.59,10.75,11.04,10.37,10.1,9.36,8.94,8.76,8.61,8.55,7.95,8.3,8.37,8.56,8.31,8.27,7.91,7.7,7.63,7.15,7.22,6.63,7.2,7.32,7.09,7.08,6.97,7.18,7.59,7.57,7.41,7.63,7.5,7.4,6.66,6.79,6.58,6.38,6.76,7.45,8.75,8.48,8.22,9.7,9.33,9.02,9.56,9.5,8.94,9.19,8.62,9.02,8.29,8.91,8.41,8.7,8.99,9.94,9.84,10.45,9.29,9.34,8.98,9.38,9.74,9.55,9.82,9.96,8.12,8.68,8.59,8.17,8.55,7.79],"a":[11.58,11.83,11.72,10.46,10.07,10.33,10.81,10.27,10.06,11.16,12.01,12.14,12.24,11.25,10.99,10.18,10.19,10.06,10.15,10.2,10.05,10.03,9.49,8.3,9.76,9.65,9.78,10.35,9.36,10.09,10.75,11.42,11.21,13.04,12.59,15.61,14.62,15.1,15.49,16.08,15.12,15.48,10.9,11.68,11.99,11.42,11.52,12.94,13.29,11.18,12.44,8.8,8.84,8.79,8.99,9.16,9.62,10.03,10.3,10.78,9.66,10.27,10.72,10.32,8.5,7.46,7.4,6.97,6.14,1.71,2.06,2.21,2.58,2.83,2.63,2.79,2.83,2.88,3.1,3.45,3.26,2.84,2.91,3.32,3.38,3.6,3.05,2.8,2.84,2.94,3.09,2.96,3.08,3.62,4.14,5.04,4.33,4.18,4.2,4.33,4.45,4.71,4.41,4.37,4.04,4.51,4.11,3.91,5.34,5.98,5.94,5.51,5.5,6.19,6.99,6.33,7.13,6.25,5.95,6.45,5.79,5.66,6.56,5.49,7.68,8.88,8.85,8.79,8.4,7.26,6.75,6.51,6.34,5.67,5.85,5.48,5.77,5.52,5.38,5.55,6.12,5.56,5.72,5.74,5.41,5.27,5.1,4.53,4.1,4.58,5,5.85,5.15,5.24,5.24,5.23,5.05,4.8,4.42,4.68,4.82,4.52,4.7,4.93,5.21,5,5.09,4.91,5.61,5.62,5.59,4.65,4.35,4.94,4.96,5.02,5.03,5.58,5.37,5.21,4.77,4.6,5.01,4.91,5.07,5.32,5.5,5.88,6.08,6.24,5.76,5.73,5.59,5.73,5.98,6.19,5.94,5.74,5.8,7.3,7.1,7.22,7.16,7.49,7.04,7.28,7.63,6.77,7.01,7.16,7.17,7.99,7.7,7.87,9.35,9.18,8.78,8.26,7.25,7.88,8.62,8.81,9.39,9.72,8.61,9.09,9,9,8.61,7.96,8.06,7.38,8.14,9.15,8.53,7.92,7.69,7.72,8.06,7.33,3.32,3.5,3.54,3.39,3.69,3.79,3.73,3.6,3.39,3.23,3.06,2.83,2.59,2.5,2.99,3.14,3.08,2.86,3.17,2.7,2.44,2.38,2.35,2.07,2.03,1.75,2.25,2.85,2.67,2.97,3.21,3.12,3.35,3.17,2.78,2.81,2.85,2.9,2.8,2.55,3,4.11,2.21,1.87,1.91,1.95,2.07,3.36,3.56,3.54,4.7,5.29,5.45,4.5,4.17,4.29,3.89,4.83,5.02,5.44,5.04,4.45,4.07,3.97,4.31,4.17,3.97,3.66,3.77,4.01,3.64,3.37,3.91,3.85,3.71,3.82,4.08,4.41,4.33,5.13,6.1,8.12,8.61,7.28,7.45,7.74,8.8,9.21,8.52,9.79,9.57,11.53,10.78,11.15,12.64,13.24,10.35,9.95,10.21,11.24,12.13,11.64,13.12,12.84,13.86,15.77,16.29,16.71,15.89,17.13,16.48,16.36,15.61,17.26,16.12,17.61,16.15,14.21,15.66,15.66,15.2,15.7,14.92,13.73,14.46,15.13,14.7,14.93,12.41,12.25,11.89,12.48,11.44,11.65,13.03,13.92,13.85,11.56,15.48,13.78,14.87,15.21,17.79,18.74,17.06,16.1,16.12,16.22,15.99,16.59,11.12,11.39,9.67,9.29,9.09,8.39,9.1,9.76,10.45,9.86,9.62,10.76,10.84,12.08,11.65,11.11,11.02,14.05,14.64,14.13,14.26,14.07,13.45,13.15,12.36,12.6,13.66,13.53,14.14,14.04,12.44,13.17,12.43,12.28,12.79,10.5,10.94,11.45,11.48,11.82,10.16,10.4,10.58,10.55,10.31,10.2,9.1,8.79,8.29,8.1,8.5,8.34,8.68,8.07,7.52,7.61,8.56,8.3,8.44,8.01,8.35,8.52,7.41,7.01,7.04,6.98,7.13,7.47,7.68,7.6,6.97,7.12,7.24,7.28,7.08,6.85,7.35,7.08,6.32,5.94,5.88,5.31,6.04,4.98,5.35,5.52,6.15,5.69,6.19,5.94,5.99,6.09,6.35,5.67,5.44,5.08,5.85,5.92,5.71,5.62,5.43,5,5.01,5.08,4.6,4.77,4.43,4.16,4.45,5.32,6.28,6.13,6.46,6.31,6.17,6.42,6.18,6.52,7.15,7.14,7.85,7.02,7.63,7.64,8.1,8.69,7.98,7.92,8.11,7.62,7.58,7.43,7.62,7.95,8.43,7.78,7.03,7.6,7.5,7.61,7.53,7.57,7.71,7.7,7.67,7.45,7.64,7.9,8.72,9.05,9.21,8.61,7.69,7.7,7.98,7.86,6.83,6.82,7.4,8.39,8.93,9.97,10.24,10.59,10.75,11.04,10.37,10.1,9.36,8.94,8.76,8.61,8.55,7.95,8.3,8.37,8.56,8.31,8.27,7.91,7.7,7.63,7.15,7.22,6.63,7.2,7.32,7.09,7.08,6.97,7.18,7.59,7.57,7.41,7.63,7.5,7.4,6.66,6.79,6.58,6.38,6.76,7.45,8.75,8.48,8.22,9.7,9.33,9.02,9.56,9.5,8.94,9.19,8.62,9.02,8.29,8.91,8.41,8.7,8.99,9.94,9.84,10.45,9.29,9.34,8.98,9.38,9.74,9.55,9.82,9.96,8.12,8.68,8.59,8.17,8.55,7.79],"v":[10709000,5311500,3788200,5071100,3315600,3586000,2908700,4753200,3785900,6222400,4458200,3392000,3922000,4773300,2833600,3495700,4002600,2329200,5411800,4298600,3148200,5634900,3907600,6238500,9321400,3984300,2425500,3710100,4107300,4049200,3501000,2883000,2532900,4055400,2752000,9668200,7635500,5310300,4072900,3952600,3586800,2944500,6784800,6460400,4377700,4604600,5419600,3329600,3607300,4441200,6502700,10552500,5744600,3892700,3287100,3622300,3914700,2816200,1984400,2943900,3068700,6351800,1746800,1382400,3891700,4033900,4023500,4448900,4611400,20031900,7392300,6431400,12720400,11297900,7298600,4076500,5405400,6354900,4441800,5943600,6078900,5448800,3504600,3578900,3469600,3116200,5794100,4080000,2285500,2463800,1574500,2230100,1966000,4485900,6568100,14910000,6265100,4982300,2227800,3648300,4626200,4776400,3742200,2640600,2327500,2481200,3593500,4008200,8984100,4391600,1830200,2860400,3338600,5416500,9424500,2722900,3643400,6576100,2627000,3425400,4461300,5808300,5880600,4701600,33826500,18479500,8525600,5405300,3958700,6023000,4176700,3232200,3666100,6741700,8401100,7448700,37729600,7908600,6193000,7046000,5619600,4864000,2320800,3077700,4259500,3968300,3566000,5171300,3648800,3770500,3784900,16369000,22194000,15734400,6406200,5582500,5044000,4864500,6351300,5445200,6262600,5521000,1749700,4820400,5921300,7890400,3458500,3400700,7317700,3985900,3313100,12349300,7481600,7650500,7138100,3998800,5095900,4762200,4567100,3712700,3660900,4727800,3759900,2349400,2074500,3050900,4318000,5530100,3733600,3463700,4218800,4639300,4455700,4444500,2137300,3792000,2663000,2022700,6093000,7306100,3342000,3032900,2178300,4038600,2275300,3686400,1517500,2365500,2000100,1698600,2346800,2523100,2728700,3268000,4732500,3820500,3015400,2381800,5884100,2461600,2385400,4144400,3184200,2912200,3974500,2795000,3243800,2287100,5685500,4515700,4205400,2698900,2636600,6491000,5274800,3222400,3886800,4438000,5492300,4885900,49283800,19408900,13871300,8865900,11818600,8757400,4020700,6790300,5068600,5917800,8064000,7322600,5718100,5593300,8141900,6202600,5451400,15946600,7571300,5721500,5523100,4989800,5158500,9744800,6262400,27632800,28589100,14915900,20023800,14543400,17112500,7809400,7754700,10779100,17832300,29541700,23651000,13759600,11416200,11770600,36557800,65155800,46443200,43524400,20015100,21955100,21777100,98129800,81732100,73588600,65173100,81967300,44650200,43993200,32257700,29945400,44900100,41686300,33038300,46484400,32584900,28824000,32721900,36914400,37831600,20902800,21182900,44359400,17120100,28262600,25193200,28159800,21689800,18663300,23566900,22659000,23392500,23154900,20729300,20228200,70369300,70371900,46365400,34717900,19748100,20175000,24525400,24032100,25183600,92899300,31143400,25639300,33691600,32309700,37132700,35107100,45420800,20867000,14621000,22457500,15236000,11147400,32143400,20885000,20962800,20562000,12085700,17607800,15572700,20098100,17814000,7803300,11322700,14852900,10909500,20842300,23378600,14872700,9496800,7228200,10776600,12511900,10182600,15595600,11548700,11087500,10392000,10072400,28828200,14117600,12314500,13184700,13114800,12681300,17325900,9228300,9329200,13973700,58098900,16433200,18469300,10481300,20334500,17490100,18643500,12494200,18239200,22205800,12030300,12205000,51427300,34735300,30103300,21564600,31649500,28484700,18231500,11711700,12403700,11834100,23993000,17142000,13812900,12402500,15660000,9297400,9476400,24337700,16269900,10416400,9338700,9664200,9823600,16039500,10995900,9277200,14343000,10398000,14275200,12561200,25772800,14126500,11933500,5821200,10481000,13805400,17959100,11173400,8150100,13166400,25879900,10165800,9600700,10100100,9416100,11069300,23971900,18703800,16292400,17696000,10680200,10860200,10150300,11554900,21511800,11449300,20034200,10507200,11774800,13426400,11021600,8514000,16504400,15515100,10589300,6704500,12140400,10436500,13747200,22064400,13016900,10156000,11492400,8804000,7971900,16151600,14699700,10678100,11211700,11054000,30235400,13450100,19605800,15887000,15052900,7675600,14746400,36964500,42417800,15441600,10891200,13244500,30353800,10695300,13655000,11022600,13713800,19501200,8929100,17575500,13092400,22953400,16668600,12470100,16665400,14322900,16184500,16250500,16396500,25763100,26012400,17264500,14758600,16245700,13899100,24044500,16212800,9494600,14425000,15099700,11376800,13112900,18861500,8707700,9182100,9143300,7648700,6632600,10528500,8861100,8379900,8285600,6204600,9510600,8894600,22779000,9537500,8872500,7122600,9584700,7708000,13596200,4516100,7335500,10266600,14068200,10013000,10790900,13794300,16249400,19130600,21828500,24818700,18216700,16602600,12804500,13271800,19253200,13213000,18346600,21964900,65862100,30834300,21653800,14166900,19768300,15330700,15589400,18735300,14223800,14108500,15531900,14885500,23205200,20701300,13051600,10001200,10061900,11033200,12130100,17415900,11094400,16027200,21239500,74160400,23655800,25947200,35164500,19397800,16441600,15402300,24299200,17653300,22878100,8777600,11192300,23044500,33157100,20230000,19857500,23141000,17308100,13716200,30914100,27278900,22262500,52900900,39067400,21374700,24075800,19724400,17097400,14585800,27926000,35882100,18465400,17169400,17791200,17750900,21062200,51095900,23979500,29431300,20763700,10711800,14631400,20632200,21320400,11968100,11383500,12712300,27420300,35035400,19891000,35477900,21199900,21056951]},"m":{"lastKey":"2026-10-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.25,5.5,5.625,5.125,5,5,4.125,5.375,5.625,5,4.875,5.875,5.75,6.625,6.375,8,9.625,9.5,9.375,10.25,10.125,9.875,9.25,9.25,9.75,9.375,13.75,15.125,16.25,12.75,14.625,13.25,12,13.875,16.375,15.5,14.75,11.875,11.25,13,13.375,11.75,11.25,7.75,7.375,7.125,7,7.875,7.8125,7.5,8.625,8,8,7.25,6.125,6.875,6.5,6.875,6.8125,9.75,9,6.75,6.75,8,8.875,12.25,28,24.375,28.375,25.8125,29.625,22.0625,27.25,27,24.625,23.75,29.3438,31,31.75,21.125,9.125,8.75,6.625,7.3438,6,6.125,4.8,3.86,6.05,4.3,4.35,3.54,3.9,3.65,3.99,5.25,4.34,4.57,4,3.07,1.24,1.21,1.32,1.21,0.9,1.1,1,0.87,1.01,1.51,1.65,3.36,3.5,3.9,4.91,6.53,8,8.19,6.88,6.75,6.89,8.3,8.81,10.65,6.87,5.7,5.97,4.94,5.3,6.75,5.99,6.13,5.8,4.61,3.84,4.6,4.99,7.08,8.86,10.09,14.15,15.95,16.91,19.11,20.04,18.01,15.54,13.19,14.41,11.27,10.25,12.5,11.93,11.44,11.6,10.22,10,8.36,8.5,8.05,7.79,8.3,11.12,7.19,7.86,6.32,6.06,4.17,3.91,4.81,3.69,2.91,2.75,3.37,3.44,3.07,1.66,1.43,1.4,2.05,1.27,2.24,3.75,4.05,4.12,9.1,12.95,8.65,8.91,8.17,6.53,6.92,6.45,6.82,7.73,7,5.91,6.05,4.84,5.02,5.01,5.04,5.24,4.17,4.37,3.81,3.88,3.47,3.82,3.47,3.31,2.75,2.89,2.86,2.53,3.5,4.72,4.82,3.63,3.03,3.99,4.52,4.34,4.26,2.85,1.63,1.59,1.64,1.18,1.54,1.98,1.71,1.56,5.05,6.41,7.28,5.75,6.42,7.55,10.18,11.86,10.59,8.55,9.97,12.8,12.46,13.58,10.26,11.68,10.88,12.26,10.25,10.15,8.5,9.37,11.33,15.17,15.43,11.42,11.48,9.25,10.73,10.07,6.94,2.01,2.82,3.29,3.37,2.83,3.62,4.12,4.38,4.08,5.58,6.45,6.32,6.3,8.61,6.38,5.21,5.63,5.14,5.1,5.2,4.52,5.08,5.19,4.5,4.95,4.76,4.83,6.46,5.73,5.87,7.4,7.62,7.39,9.43,7.89,8.64,8.35,8.22,7.47,3.5,3.83,3.2,2.97,2.87,2,2.9,3.55,2.9,3.08,1.95,3.75,4.49,4.7,4.42,4.19,3.46,3.82,5.16,7.48,10.75,11.27,10.22,11.71,15.88,15.93,16.15,15.89,14.25,15.07,12.1,13.91,15.49,16.74,16.24,9.21,9.34,10.59,10.91,13.79,12.86,12.16,13.36,11.55,10.59,8.99,8.31,7.59,8.26,7.01,7.57,7.21,7.01,5.49,5.93,5.95,5.36,5.67,5.04,4.18,6.66,6.2,7.28,8.61,7.58,8.03,7.45,7.59,7.72,8.58,7.46,8.85,10.79,8.98,8.15,8.37,7.49,7.15,7.08,7.82,6.55,8.65,9.54,9.16,8.76,10.15,9,9.72,8.3],"h":[6.75,5.75,5.875,5.375,5.25,5,5.875,6.125,5.75,5.375,5.875,7,6.875,6.625,9.375,13.75,10.125,9.875,12.25,10.75,11.25,10.5,10.25,10.25,9.75,15.25,15.375,20.75,17.125,15.5,15.875,13.625,14.5,17.125,17,16,15,12.75,14.75,14.375,13.75,12.25,12.75,8.375,7.875,7.625,9.5,8.125,8.125,9,9.125,8.0625,8,7.5,7.9688,7.25,7.25,8.4375,9.75,11,10,8,8.6875,9.5,13.125,35.3125,30.75,27,29,30.25,30.5,30,37.25,29,26.75,31.75,31.375,34.125,32,21.125,11.875,10,8.875,7.6406,6.6562,8,5.39,6.5,6.59,5,4.44,5.05,4.08,4.07,6.1,5.5,4.77,4.82,4,3.19,1.53,1.45,1.45,1.3,1.25,1.13,1,1.05,2,2.16,3.8,4.51,4.18,5,7.37,9.41,9.2,9.1,7.41,7.37,8.75,10.5,11.19,11.25,7.56,6.58,6.58,5.34,6.94,6.86,6.14,6.91,6.1,4.73,4.77,5.25,7.08,8.99,10.44,18.42,16.5,18.64,23,21.59,21.12,18.11,16.45,14.84,14.94,11.52,13.38,12.5,12.49,12.89,12.5,11.34,10.18,10.05,9.29,8.58,8.95,11.74,13.18,8.33,8,6.69,6.53,4.92,4.9,4.98,3.7,3.09,3.46,3.45,3.6,3.18,1.79,1.87,2.37,2.1,2.25,4.89,4.99,4.71,11.46,13.24,13.47,11.31,12.7,8.54,8.34,7.69,7.7,8.37,7.97,7.11,6.2,6.24,5.69,5.35,5.49,5.86,5.43,4.49,4.37,3.94,3.92,4.29,4.01,3.52,3.31,3.33,3.14,2.99,3.55,4.8,5.95,5,3.83,4.06,4.74,4.55,4.49,4.95,2.91,1.72,2.04,1.65,1.37,2.21,2,1.83,5.02,7.41,7.59,7.8,6.49,7.84,12.35,13.33,13.24,11.2,10.98,12.86,13.19,14.62,13.66,13.28,11.99,12.66,12.71,10.93,10.74,10.95,11.65,16.43,16.83,15.57,14,12.88,10.7,10.98,10.24,7.09,3.24,3.73,3.49,4.03,3.64,5.8,4.87,4.79,6.18,7.56,7.3,6.75,9.25,8.8,7.39,6.31,5.95,5.26,6.22,5.35,5.1,5.29,5.92,5.25,5.65,5.28,6.67,6.52,6.69,7.49,8.13,7.67,9.71,9.59,9.95,9.64,9.11,9.26,8.15,4.21,3.98,3.24,3.36,3,2.91,3.48,3.58,3.25,4.35,4.14,6.29,5.29,6.03,4.68,4.24,3.98,5.29,8.99,9.78,12.9,14.24,12.75,16.29,17.74,17.61,18.48,16.22,15.77,15.48,14.18,17.35,19.99,18.6,18,10.43,11.32,12.34,15.43,14.49,14.5,14.2,13.49,12.08,10.86,8.99,8.8,9.07,8.96,7.95,7.87,7.82,7.06,6.59,6.58,7.75,6.35,5.89,5.16,6.89,6.99,7.93,8.84,8.88,8.38,8.44,8.16,8.49,9.5,8.8,8.93,11.11,11.31,9.23,9.14,8.47,7.52,7.33,8.17,8.05,8.83,10.32,9.98,9.82,10.94,11.22,10.68,10.23,8.6],"l":[5.5,3.375,4.625,4.125,4.625,3.875,3.75,5,5,4.375,4.625,5.5,5.25,5.9375,5.5,6.125,7.75,7.875,9,9.125,9.25,8.5,8.875,9,8.625,9.125,10.5,14,11.5,12.375,10.625,10.5,11.5,12.75,15.25,13.75,11.5,10.0625,11,13,10.75,10.75,4.25,6.5,6.625,6.25,6.875,7.375,6.875,6.25,7.375,6,6.5,6,6,4.375,6,5.5,6.75,8.75,6.375,6.375,6.75,8,8.375,11.625,23,22.25,23,18.5,18.625,20.375,25,15.5,20,23.75,25.75,27.75,18.5,4.25,8,4.25,6.3125,5.5312,5.6875,4.77,3,3.71,4,3.5,3.03,3.1,3.45,3.25,3.9,4.11,3.68,3.75,2.98,0.6,0.71,1.05,1.15,0.85,0.87,0.87,0.82,0.86,0.95,1.23,1.58,3.1,2.88,3.9,4.8,6.53,7.96,6,6.24,6.27,6.64,7.05,8.07,6.3,4.37,4.94,4.85,4.63,5.2,5.22,5.52,5.54,4.32,3.68,3.7,4.11,4.9,6.7,8.22,9.7,10.9,14.25,16.61,15.8,17.5,15.03,10.89,11.02,10.37,8.2,9.36,10.8,10.81,10.8,9.95,10.04,7.8,8.1,7.62,6.57,7.75,7.82,7.2,7.13,5.9,5.68,3.9,3.8,2.81,3.6,2.68,2.58,2.55,2.4,2.45,1.41,0.85,1.06,1.4,1.28,1.15,1.65,2.36,3.55,3.65,8.7,7.8,7.68,7.9,5.55,6.45,6.21,6.4,6.73,6.5,5.79,5,4.43,4.64,4.75,4.65,4.78,4.11,3.87,3.27,3.5,3.17,3.21,3.34,2.3,2.64,2.4,2.59,2.28,2.37,3.47,4.63,3.62,2.97,2.9,3.82,3.47,3.95,1.71,1.08,1.33,1.49,1.18,1.12,1.26,1.55,1.42,1.51,4.9,6.07,5.46,4.55,5.63,7.46,8.75,9.5,7.58,7.29,9.21,10.54,11.97,9.78,9.68,9.76,9.02,10.15,9.74,7.85,8.5,8.99,11.13,14.48,10.26,10.42,8.01,8.96,9.57,6.54,1.63,1.95,2.67,2.49,2.6,2.82,3.56,4.02,3.92,3.75,5.1,5.81,4.2,6.27,6.24,5.02,5.05,4.87,3.95,4.8,4.12,4.33,4.53,4.32,4.25,4.72,4.53,4.77,5.34,5.52,5.41,6,6.43,6.81,6.88,7.85,8.08,7.1,7.17,2.8,3.19,3.06,2.49,2.75,1.95,1.38,2.46,2.71,2.26,1.58,1.8,3.37,3.84,4.02,3.81,3.3,3.36,3.71,4.74,7.27,8.86,9.3,9.23,10.57,15.2,15.07,14,14.2,13.1,11.34,10.72,11.56,14.62,14.43,9.25,7.61,8.54,10.33,10.7,12.03,12.5,11.15,10.36,9.55,8.12,7.82,7.2,7.28,6.87,6.82,6.62,6.68,5.23,4.83,4.98,5.25,4.93,4.82,4.03,4.15,5.92,6.17,6.49,7.48,7.01,6.85,7.11,6.96,7.54,7.2,6.02,8.68,8.92,8.02,7.91,7.42,6,6.51,7.02,6.42,6.23,8.15,8.56,7.79,8.06,8.93,8.76,8.02,7.74],"c":[5.5,5.625,5.25,5,4.875,4.125,5.5,5.75,5.125,4.625,5.5,5.6875,6.25,6.375,8.25,9.625,9.5,9.375,10.25,10.375,9.875,9.25,9.625,9.625,9.375,13.625,14,16.375,12.75,15.125,12.75,11.875,14.25,16.375,15.5,15,11.875,11.25,13.5,13.75,11.75,11.375,8,7.375,7.125,7,7.5,7.6875,7.5,8.375,8.0625,7.8125,7,6.125,7,6.75,6.75,7,9.75,9,6.375,7,8,8.75,12.1875,27.5,24.25,27,25.75,29.5,21.0625,27,27.3125,24.25,23.75,28.6875,30.375,31.9375,20.8125,9.125,8.25,6.625,7.0625,6.25,6.1875,5.03,3.78,6.45,4.3,4.35,3.59,3.64,3.79,3.96,5.25,4.29,4.57,3.99,3.01,0.87,1.2,1.35,1.21,0.89,1.07,0.96,0.87,1.01,1.52,1.6,3.29,3.64,3.91,4.84,6.66,8.08,8.19,6.85,6.86,6.87,8.35,8.7,10.8,6.9,5.77,5.89,5.1,5.28,6.6,5.78,6.1,6,4.61,3.99,4.66,5.08,6.95,8.84,9.78,13.84,16.24,16.75,19.03,19.89,18.06,15.55,13.25,14.33,11.4,10.22,12.47,11.87,11.45,11.56,10.17,10.11,8.37,8.5,8,7.73,8.3,11.14,7.22,7.87,6.35,6.18,4.12,3.98,4.61,3.66,2.94,2.8,3.32,3.37,3.15,1.6,1.43,1.37,1.9,1.28,2.19,3.96,4.02,4.03,9.2,12.47,8.24,8.93,8.11,6.46,6.84,6.4,6.57,7.59,7.08,5.91,5.97,4.73,4.94,4.96,4.94,5.17,4.12,4.34,3.79,3.89,3.48,3.82,3.4,3.3,2.76,3.07,2.88,2.47,3.49,4.66,4.83,3.62,3.1,3.97,4.44,4.37,4.24,2.91,1.72,1.42,1.62,1.2,1.19,2.01,1.71,1.55,4.4,6.38,7.28,5.76,6.45,7.6,10.2,11.69,10.58,8.59,9.96,12.75,12.52,13.5,9.78,11.72,10.81,12.16,10.18,10.2,9.03,9.29,11.21,14.93,15.48,11.64,11.4,8.99,10.61,10.32,6.97,1.99,2.83,3.26,3.39,2.84,3.62,4.11,4.41,4.05,5.59,6.33,6.3,6.24,8.4,6.34,5.15,5.56,5.11,5.1,5.24,4.5,5.08,4.91,4.5,4.97,4.77,4.92,6.43,5.73,5.9,7.16,7.63,7.32,9.18,8.07,8.68,8.26,8.14,7.43,3.5,3.79,3.17,2.99,2.87,2,2.85,3.45,2.85,3,2,3.91,4.5,4.76,4.07,4.15,3.44,3.82,5.11,7.45,8.52,10.78,10.17,11.64,15.77,15.81,16.12,15.92,14.37,14.93,12.06,13.85,15.45,16.61,16.26,9.29,9.31,10.58,11.02,13.9,12.6,13.35,13.36,11.48,10.55,8.85,8.34,7.61,8.27,7.04,7.39,7.11,7.08,5.49,5.88,5.99,5.3,5.63,5.08,4.13,6.46,6.18,7.28,8.69,7.6,8.01,7.5,7.52,7.9,8.61,7.5,8.85,10.75,8.96,8.14,8.31,7.59,7.32,7.18,7.8,6.58,8.75,9.52,9.16,8.91,10,8.98,9.7,8.33,7.79],"a":[5.5,5.625,5.25,5,4.875,4.125,5.5,5.75,5.125,4.625,5.5,5.6875,6.25,6.375,8.25,9.625,9.5,9.375,10.25,10.375,9.875,9.25,9.625,9.625,9.375,13.625,14,16.375,12.75,15.125,12.75,11.875,14.25,16.375,15.5,15,11.875,11.25,13.5,13.75,11.75,11.375,8,7.375,7.125,7,7.5,7.6875,7.5,8.375,8.0625,7.8125,7,6.125,7,6.75,6.75,7,9.75,9,6.375,7,8,8.75,12.1875,27.5,24.25,27,25.75,29.5,21.0625,27,27.3125,24.25,23.75,28.6875,30.375,31.9375,20.8125,9.125,8.25,6.625,7.0625,6.25,6.1875,5.03,3.78,6.45,4.3,4.35,3.59,3.64,3.79,3.96,5.25,4.29,4.57,3.99,3.01,0.87,1.2,1.35,1.21,0.89,1.07,0.96,0.87,1.01,1.52,1.6,3.29,3.64,3.91,4.84,6.66,8.08,8.19,6.85,6.86,6.87,8.35,8.7,10.8,6.9,5.77,5.89,5.1,5.28,6.6,5.78,6.1,6,4.61,3.99,4.66,5.08,6.95,8.84,9.78,13.84,16.24,16.75,19.03,19.89,18.06,15.55,13.25,14.33,11.4,10.22,12.47,11.87,11.45,11.56,10.17,10.11,8.37,8.5,8,7.73,8.3,11.14,7.22,7.87,6.35,6.18,4.12,3.98,4.61,3.66,2.94,2.8,3.32,3.37,3.15,1.6,1.43,1.37,1.9,1.28,2.19,3.96,4.02,4.03,9.2,12.47,8.24,8.93,8.11,6.46,6.84,6.4,6.57,7.59,7.08,5.91,5.97,4.73,4.94,4.96,4.94,5.17,4.12,4.34,3.79,3.89,3.48,3.82,3.4,3.3,2.76,3.07,2.88,2.47,3.49,4.66,4.83,3.62,3.1,3.97,4.44,4.37,4.24,2.91,1.72,1.42,1.62,1.2,1.19,2.01,1.71,1.55,4.4,6.38,7.28,5.76,6.45,7.6,10.2,11.69,10.58,8.59,9.96,12.75,12.52,13.5,9.78,11.72,10.81,12.16,10.18,10.2,9.03,9.29,11.21,14.93,15.48,11.64,11.4,8.99,10.61,10.32,6.97,1.99,2.83,3.26,3.39,2.84,3.62,4.11,4.41,4.05,5.59,6.33,6.3,6.24,8.4,6.34,5.15,5.56,5.11,5.1,5.24,4.5,5.08,4.91,4.5,4.97,4.77,4.92,6.43,5.73,5.9,7.16,7.63,7.32,9.18,8.07,8.68,8.26,8.14,7.43,3.5,3.79,3.17,2.99,2.87,2,2.85,3.45,2.85,3,2,3.91,4.5,4.76,4.07,4.15,3.44,3.82,5.11,7.45,8.52,10.78,10.17,11.64,15.77,15.81,16.12,15.92,14.37,14.93,12.06,13.85,15.45,16.61,16.26,9.29,9.31,10.58,11.02,13.9,12.6,13.35,13.36,11.48,10.55,8.85,8.34,7.61,8.27,7.04,7.39,7.11,7.08,5.49,5.88,5.99,5.3,5.63,5.08,4.13,6.46,6.18,7.28,8.69,7.6,8.01,7.5,7.52,7.9,8.61,7.5,8.85,10.75,8.96,8.14,8.31,7.59,7.32,7.18,7.8,6.58,8.75,9.52,9.16,8.91,10,8.98,9.7,8.33,7.79],"v":[1205600,839700,253200,398600,212600,311700,868500,303600,171200,238600,233600,604000,700100,229200,686300,3472000,515900,385400,765500,359700,382700,360500,397000,208700,362200,1933000,2000300,1407700,849700,338000,3101500,1435600,849700,715700,659200,520400,594600,604900,660300,387900,381500,275600,2991000,1402400,809400,1447000,739400,466200,461700,885600,463500,422200,481800,492300,1176600,706300,297400,807600,582300,515000,475900,334300,297700,380400,1300400,13521100,3008600,1363400,3550200,4052700,5492500,3018600,3080000,2208300,1034100,1478200,938800,927100,2917800,7356400,1911500,3680100,1838100,673700,818700,1042400,2199500,932000,444300,610000,303000,803600,827200,2243500,1263400,575700,428900,340600,293900,1777600,1297900,332600,363200,369200,687300,1001200,508700,279700,684800,1024700,2830600,1894000,1375500,1328600,1839400,3364700,1927700,6120900,2258700,2623300,3538200,4449100,3683800,5692400,2763500,2663000,1685400,1342400,2034800,2751500,1486800,2678500,1572700,2312600,1776200,3421700,2254400,3783800,4349800,163565700,64753400,59553800,50434200,21987500,15568700,9742700,21066300,12209000,7112300,9708100,10346200,7776700,6289400,8538400,15034800,7066100,10433000,5062600,5789000,9465400,3876400,6873100,14453800,5196000,4289900,4049400,4787000,2391700,4114600,2460200,4063800,2114200,2507300,2102800,1658700,2156100,1954900,2147600,853800,741500,1499400,23869500,26793400,18118100,48794900,56396400,65130400,54890000,58721600,37846400,23783500,13131200,12636600,20932600,16029400,9567800,7089600,7519000,9334300,4834000,6258800,5884700,7168400,7035700,5986200,3029400,3995600,6343300,3078400,6541400,4179000,3961400,2862300,3542000,5730600,10473500,11530000,5752000,5470500,10911000,8626200,6439500,4235200,6358700,20539100,10708000,13038400,6379400,5029000,68408800,23830800,18346200,74884300,54919000,28742000,22547200,15349400,21679400,34614000,21913200,20521700,17397300,26670300,34230600,18897800,28811000,20365900,42282000,14881400,21956600,15679700,16042200,23100600,18532900,13810400,26777000,17201200,23373800,20116600,25514400,12847500,14983700,16398000,40375500,38014600,23694900,16610800,16800400,10586800,34237600,17508800,11690100,19927800,22401900,17748800,39891900,49678600,17098000,65632800,26319500,14288000,18524000,61459400,23651500,21171800,21488800,31345300,24744000,18944500,13336900,18944700,18484600,11412100,21155200,11517800,9832800,15651000,14323300,15484000,11668600,16935700,20825600,81558300,43313200,27694300,28943000,36441900,29024100,78243800,64107900,84940000,73504200,185296800,275372900,247435300,170221600,152221400,132173500,119312200,95020100,95914200,233163300,93916100,183373600,166676500,67622700,94553200,78967800,49098900,71469800,49067400,47448700,73598700,56525800,109316800,67928800,70568000,141115900,93502000,73228000,49369400,65596300,50566800,54790700,60933300,55076400,62509800,60103400,64989600,54666300,61376900,56510100,45302200,61569800,51191600,70626400,63885000,110122600,73947700,61709000,68218600,69386600,94231800,70402100,57594300,51809300,36441700,35616100,51200000,38366600,49512600,71002800,74658500,75188400,141162200,74547600,68859800,61787200,55876600,156827100,86406200,81981800,99107800,85079400,150152200,85908500,101750000,121953600,85264300,68060300,114762400,55275251]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.25,5.5,5,5.375,4.875,6.625,9.625,10.25,9.25,9.375,16.25,13.25,16.375,11.875,13.375,7.75,7,7.5,8,6.875,6.8125,6.75,8.875,24.375,29.625,27,29.3438,21.125,6.625,6.125,6.05,3.54,3.99,4.57,1.24,1.21,1,1.51,3.5,6.53,6.88,8.3,6.87,4.94,5.99,4.61,4.99,10.09,16.91,18.01,14.41,12.5,11.6,8.36,7.79,7.19,6.06,4.81,2.75,3.07,1.4,2.24,4.12,8.65,6.53,6.82,5.91,5.02,5.24,3.81,3.82,2.75,2.53,4.82,3.99,4.26,1.59,1.54,1.56,7.28,7.55,10.59,12.8,10.26,12.26,8.5,15.17,11.48,10.07,2.82,2.83,4.38,6.45,8.61,5.63,5.2,5.19,4.76,5.73,7.62,7.89,8.22,3.83,2.87,3.55,1.95,4.7,3.46,7.48,10.22,15.93,14.25,13.91,16.24,10.59,12.86,11.55,8.31,7.01,7.01,5.95,5.04,6.2,7.58,7.59,7.46,8.98,7.49,7.82,9.54,10.15,8.3],"h":[6.75,5.875,5.875,6.125,7,13.75,12.25,11.25,10.25,20.75,17.125,17.125,17,14.75,13.75,8.375,9.5,9.125,8,8.4375,11,9.5,35.3125,30.25,37.25,31.75,34.125,21.125,8.875,8,6.59,5.05,6.1,4.82,1.53,1.3,2,4.51,7.37,9.41,8.75,11.25,7.56,6.94,6.91,5.25,10.44,18.64,23,18.11,14.94,12.89,12.5,10.05,13.18,8.33,6.53,4.98,3.6,3.18,2.37,4.99,13.47,12.7,8.34,8.37,6.24,5.86,5.43,4.29,4.01,3.33,5.95,5,4.74,4.95,2.04,2.21,7.59,7.84,13.33,12.86,14.62,13.28,12.71,16.43,16.83,12.88,10.24,4.03,5.8,7.56,9.25,8.8,6.22,5.35,5.92,6.67,8.13,9.71,9.95,9.26,3.98,3.48,4.35,6.29,6.03,8.99,14.24,17.74,18.48,15.77,19.99,18,15.43,14.5,12.08,9.07,7.95,7.06,7.75,6.99,8.88,8.44,9.5,11.31,9.23,8.17,10.32,10.94,11.22,8.6],"l":[5.5,3.375,3.75,4.375,4.625,5.5,7.75,8.5,8.625,9.125,10.625,10.5,11.5,10.0625,4.25,6.25,6.875,6,6,4.375,6.375,6.375,8.375,18.5,18.625,15.5,18.5,4.25,5.5312,3,3.03,3.1,3.68,0.6,0.71,0.85,0.82,1.23,2.88,6,6.24,6.3,4.37,4.63,4.32,3.68,4.9,9.7,15.8,10.89,8.2,10.8,7.8,6.57,7.2,5.68,2.81,2.58,2.4,0.85,1.15,1.65,3.65,5.55,6.21,5.79,4.43,4.65,3.27,3.17,2.3,2.28,2.37,2.9,3.47,1.08,1.12,1.26,1.51,4.55,7.46,7.29,9.78,9.02,7.85,8.5,10.26,8.01,1.63,2.49,2.82,3.75,4.2,5.02,3.95,4.12,4.25,4.53,5.41,6.43,7.1,2.8,2.49,1.38,1.58,1.8,3.3,3.36,7.27,9.23,14,10.72,11.56,7.61,10.33,10.36,7.82,6.87,6.62,4.83,4.82,4.03,6.17,6.85,6.96,6.02,7.42,6,6.23,7.79,8.02,7.74],"c":[5.5,5,5.5,4.625,6.25,9.625,10.25,9.25,9.375,16.375,12.75,16.375,11.875,13.75,8,7,7.5,7.8125,7,7,6.375,8.75,24.25,29.5,27.3125,28.6875,20.8125,6.625,6.1875,6.45,3.59,3.96,4.57,0.87,1.21,0.96,1.52,3.64,6.66,6.85,8.35,6.9,5.1,5.78,4.61,5.08,9.78,16.75,18.06,14.33,12.47,11.56,8.37,7.73,7.22,6.18,4.61,2.8,3.15,1.37,2.19,4.03,8.24,6.46,6.57,5.91,4.94,5.17,3.79,3.82,2.76,2.47,4.83,3.97,4.24,1.42,1.19,1.55,7.28,7.6,10.58,12.75,9.78,12.16,9.03,14.93,11.4,10.32,2.83,2.84,4.41,6.33,8.4,5.56,5.24,4.91,4.77,5.73,7.63,8.07,8.14,3.79,2.87,3.45,2,4.76,3.44,7.45,10.17,15.81,14.37,13.85,16.26,10.58,12.6,11.48,8.34,7.04,7.08,5.99,5.08,6.18,7.6,7.52,7.5,8.96,7.59,7.8,9.52,10,8.33,7.79],"a":[5.5,5,5.5,4.625,6.25,9.625,10.25,9.25,9.375,16.375,12.75,16.375,11.875,13.75,8,7,7.5,7.8125,7,7,6.375,8.75,24.25,29.5,27.3125,28.6875,20.8125,6.625,6.1875,6.45,3.59,3.96,4.57,0.87,1.21,0.96,1.52,3.64,6.66,6.85,8.35,6.9,5.1,5.78,4.61,5.08,9.78,16.75,18.06,14.33,12.47,11.56,8.37,7.73,7.22,6.18,4.61,2.8,3.15,1.37,2.19,4.03,8.24,6.46,6.57,5.91,4.94,5.17,3.79,3.82,2.76,2.47,4.83,3.97,4.24,1.42,1.19,1.55,7.28,7.6,10.58,12.75,9.78,12.16,9.03,14.93,11.4,10.32,2.83,2.84,4.41,6.33,8.4,5.56,5.24,4.91,4.77,5.73,7.63,8.07,8.14,3.79,2.87,3.45,2,4.76,3.44,7.45,10.17,15.81,14.37,13.85,16.26,10.58,12.6,11.48,8.34,7.04,7.08,5.99,5.08,6.18,7.6,7.52,7.5,8.96,7.59,7.8,9.52,10,8.33,7.79],"v":[1205600,1491500,1392800,713400,1537700,4387500,1666800,1102900,967900,5341000,4289200,3001000,1774200,1653100,3648100,3658800,1667300,1771300,2150700,1811300,1573200,1012400,17830100,8966300,11591100,4720600,4783700,12948000,3330500,4173900,1357300,3874300,2268000,2412100,1993700,2057700,1473200,5749300,4543500,11413300,8420200,13825300,7111900,6128700,5738000,7510500,10388000,287872900,87990400,43018000,27166600,22604500,32533900,20317000,25203300,13535300,11293300,8638200,6268800,6258600,3094700,68781000,170321700,151458000,49551300,46529800,23942900,16977500,20190300,13368300,13798800,10365700,27734100,22133500,19300900,37605800,24446800,110585800,158545300,59576000,77048900,78298200,68074700,79120000,54822500,59120300,60691600,53345600,94788100,57106100,62333200,54019800,107319300,109050300,94271400,66312100,75033800,50766200,44085100,39807100,44088300,145697100,93079200,171375800,343741000,693029800,403707100,424097600,443966200,241143700,169636100,177573200,247813600,307845900,165532500,170800400,187602800,172553300,158063600,244634000,203875300,234020500,145845300,125182700,195173900,290898200,186523600,325215100,334339400,309612100,268087000,55275251]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.25,4.875,9.25,16.375,7,6.8125,29.625,6.625,3.99,1,6.88,5.99,16.91,11.6,6.06,1.4,6.53,5.24,2.53,1.59,7.55,12.26,10.07,6.45,5.19,7.89,3.55,7.48,13.91,11.55,5.95,7.59,7.82],"h":[6.75,13.75,20.75,17,9.5,35.3125,37.25,8.875,6.1,9.41,11.25,18.64,23,13.18,6.53,13.47,8.37,5.43,5.95,7.84,14.62,16.83,10.24,9.25,9.71,9.95,8.99,18.48,19.99,12.08,8.88,11.31,11.22],"l":[3.375,4.625,8.625,4.25,4.375,6.375,4.25,3,0.6,0.82,4.37,3.68,8.2,5.68,0.85,1.15,4.43,2.28,1.08,1.12,7.29,7.85,1.63,3.95,4.25,1.38,1.58,7.27,7.61,4.83,4.03,6,6.23],"c":[4.625,9.25,16.375,7,7,29.5,6.625,3.96,0.96,6.85,5.78,16.75,11.56,6.18,1.37,6.46,5.17,2.47,1.42,7.6,12.16,10.32,6.33,4.91,8.07,3.45,7.45,13.85,11.48,5.99,7.52,7.8,7.79],"a":[4.625,9.25,16.375,7,7,29.5,6.625,3.96,0.96,6.85,5.78,16.75,11.56,6.18,1.37,6.46,5.17,2.47,1.42,7.6,12.16,10.32,6.33,4.91,8.07,3.45,7.45,13.85,11.48,5.99,7.52,7.8,7.79],"v":[4803300,8694900,13599100,10734200,7400600,29382000,34043400,12736000,8731500,23179300,35486100,311509400,180779500,91589500,32458900,393655400,137001500,57723100,106774300,353153900,302541800,227980000,268247200,376953100,209692200,454240400,1864575500,1032319200,891992400,762853700,708923800,997810800,967313751]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.06 vs $0.07 est. (−14.3%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.12 vs $0.07 est. (+1500.0%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS −$0.03 vs $0.06 est. (−150.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.30 vs $0.14 est. (+114.3%) · ▲ 0.6% that session","tone":"up"}]}