{"ticker":"BCPC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[173.45,174.4,172.96,170.22,166.78,166.37,166.98,182.13,171.94,169.18,169.01,168.08,168.57,171.5,171.57,179.13,183.56,177.76,180.91,181.1,180.1,178.9,177.53,177.98,175.52,176.86,179.18,181.22,183.33,181.99,182.88,180.79,180.42,180.74,177.91,178.98,177.11,178.97,176.46,177.77,178.22,176.32,175.45,174.78,172.87,167.46,164.71,164.56,165.13,165.4,165.72,164.36,164.43,163.32,159.29,159.22,157.21,155.06,154.31,152.65,157.57,161.58,160.57,162.15,160.86,162.2,161.53,162.2,159.8,160.89,156.36,159.59,158.58,157.79,160.3,163.39,165.09,163.85,161.5,157.83,157.58,160.43,161.64,164.63,164.04,163.2,166.98,163.48,166.71,173.14,171.7,173.43,173.86,171.57,170.12,173.67,175.42,174.73,170.59,169.41,167.75,167.07,166.89,167.97,166.25,164.06,162.4,163.33,164.86,164.14,165.72,166.44,163.18,165.88,165.18,161.78,156.19,151.26,157.4,149.46,156.8,155.66,162.29,162.51,163.39,161.41,160.08,158.61,160.34,156.22,152.6,153.93,154.15,155.25,156.31,158.06,160.27,162.56,165,164.46,164.53,168,165.24,164.42,163.85,166.84,167,169.27,168.93,167.37,165.96,166.67,169.16,166.17,166.41,166.87,165.33,167.22,166.18,167.71,167.8,168.07,167.95,164.46,161.9,162.09,158.89,158.95,159.76,156.12,160,159.32,159.08,159.45,158.95,158.35,162.62,163.81,163.59,162.72,163.12,162.86,160.75,158.82,159.42,157.09,158,159.65,153.48,152.39,152.91,150,149.96,148.53,151.76,151.98,150,150.81,153.04,155.8,156.61,160.09,160.19,159.16,159.33,161.52,162.68,161.37,160.31,160,161.63,160.91,162.98,165.12,162.55,162.69,163.16,162.43,161.3,159.8,161.02,161.4,161.16,161.35,157.78,156.1,158.53,156.85,154,154.04,153.18,156.44,156.22,154.24,152.99,151.53,149.42,150.35,148.27,149.07,147.6,146.17,145.25,143.34,142.04,141.81,140.5,145.21,142.3,142,143.41,146.23,147.59,151.23,157.83,157.44,157.11,155.86,153.74,153.98,153.57,153.81,152.74,152.41,152.19,152.24,152.34,152.39,154.44,156.21,157.69,155.89,157.33,155.87,153.95,153.46,152.8,155.88,154.54,155.89,155.9,155.2,155.74,154.36,153.64,153,150.4,147.75,148.1,152.54,157.08,156.77,158.91,156.44,159.77,157.58,155.99,156.08,156.63,157.41,157.86,156.68,154.45,153.36,153.32,155.48,156.97,154.11,160.26,159.48,159.34,159.11,160.62,166,167.55,164.98,169,167.6,167.55,166.12,166.74,168.68,170.25,170.72,170.51,171.79,174.27,174.98,172.6,171.76,174.69,178.56,177.1,180.07,179.55,176.26,174.53,172.82,175,179.45,179.45,179.84,181.08,179.34,181.4,180.68,173.41,173.88,172.06,170.4,169.74,171.83,171.06,168.74,166.11,161.99,164.47,165.57,162.33,167.58,166.38,165.21,168.9,171.31,170.52,170.49,169.63,169.58,172.83,172.93,174.37,174.93,176.05,174.89,174.26,175.38,176.85,176.93,176.34,175.44,176.29,174.1,175.58,175.82,173.33,162.5,161.27,162.1,162.87,162.13,159.75,161.5,159.7,158.95,161.09,161,159.21,159.14,159.01,159.8,161.6,162.06,161.21,160.59,159.56,156.7,157.08,156.94,159,158.85,159.12,159.9,163.08,162.5,165.73,164.7,164.79,163.69,164.75,165.32,165.47,166.28,169.03,169.23,169.6,168.36,169.54,169.66,166.89,168.03,168.14,165.85,164.19,162.93,163.57,161.65,163.16,166.35,163.87,162.43,161.37,160.67,161.58,163.66,167.19,164.88,163.32,163.19,170.75,172.26,174.78,180,179.37,178.29,178.18,179.11,182.07,177.36,177.24,179.65,178.52,178.12,181.73,181.62,177.4,180.25,177.88,178.97,178.2,175.38,174.65,176.93,170.03,170.44,169.94,167.55,168.85,165.58,167.08,165.59,168.88,165.35,167.73,169.58,167.65,168.94,167.41,167.89,167.49,167.66,163.77,165.13,166.03,167.18,164.12,166.65,169.5,167.64,168.5,169.4,172.06,171.16],"h":[175.18,174.4,172.96,170.36,167.93,167.49,167.28,182.13,172.75,170.63,173.18,169.33,171.46,172.57,175.39,185.32,183.56,181.1,182.75,181.91,180.77,178.9,178.49,179.15,177.87,178.19,180.56,182.82,185.96,182.99,183.6,181.94,181.79,180.74,180.1,179.08,178.13,180.66,176.46,178.82,178.34,176.72,176.77,174.99,173.75,173.26,167.37,169.29,167.21,167.2,167.47,165.54,165.57,163.32,159.59,160.35,158,157.19,155.15,156.5,158.84,161.58,161.01,162.32,163.23,162.8,162.36,162.93,162.54,161.68,161.93,160.64,160.81,161.44,163.7,165.95,165.09,163.98,161.51,161.5,159.92,163.14,165.11,166.19,165.33,164.01,166.98,167.36,174.09,175.8,172.6,174.42,174.59,172.25,174.74,177.4,176.1,176.34,171.18,170.67,169.27,168.84,168.84,167.97,166.99,164.06,162.91,164.95,166.47,166.09,167.12,166.92,167.03,167.33,167.79,162.9,159.71,160.39,158.87,160.97,156.8,161.07,164.86,164.58,163.39,162.85,160.5,159.32,161.41,156.59,154.4,156.82,157.75,157.66,157.82,162.13,163.63,164.38,166.25,166.11,165.65,168.84,167.4,165.47,167.25,168.86,169.61,171.14,170.32,168.58,168.24,169.02,169.16,167.25,167.07,167.5,168.01,167.95,166.34,167.71,168.41,168.33,168.31,165.47,165.32,165.18,160.03,161.1,159.76,159.17,162.27,160.03,160.79,160.15,159.84,163.64,163.73,165.13,165.01,165.02,163.79,164.01,160.75,159.57,161.05,158.77,159.9,160.15,155.1,155.09,153.15,150.76,150.07,150.89,153.86,153.05,158.52,152.65,155.63,157,160.17,160.75,161.67,159.7,160.9,164.02,162.89,161.37,161.44,161.85,162.7,162.67,166.47,165.12,163.74,163.94,163.51,163.26,162.71,160.45,161.55,163.1,162.14,161.35,158.54,159.61,158.63,159.25,155.18,156.37,156.8,156.7,156.22,156.33,154.01,153.73,150.92,150.35,150.26,149.64,149.47,148.58,145.25,145.49,142.46,142.53,145.81,145.21,143.34,144.01,146.31,148.35,151.02,158.41,158.82,158.85,157.37,156.4,156.08,155.14,156.28,154.89,152.74,153.2,154.06,153.3,154.81,155.7,157.4,158.53,158.03,157.42,157.6,156.2,154.76,154.05,158.05,156.13,158.68,158.68,156.43,156.52,155.79,156.96,156.43,155.16,152.84,151.19,152.31,158.87,159.3,159.09,159.76,160.38,161.23,158.46,158.61,158.03,158.97,157.9,158.59,156.88,154.76,155.02,157.77,157,157,160.98,162.5,161.58,160.67,160.6,166.15,168.88,167.8,168.98,171.5,168.31,168.9,166.94,168.64,171.33,170.67,172.46,172.19,176.35,175.91,176.55,174.01,175.47,179.2,182.42,181.17,183.01,180.91,179.62,175,178.51,179.11,179.87,181.35,182.5,183.9,181.71,183.51,182,176.85,174.28,174.96,171.88,172.51,173.02,171.06,170,166.85,165.54,164.55,166.37,166.68,167.92,167.6,167.58,171.52,172.15,173.24,171.26,170.47,171.13,174.79,177.06,174.96,176.88,176.05,176.52,176.9,178.6,178.7,177.95,177.49,177.13,176.51,175.99,177.4,176.25,176.18,163.63,165.34,163.34,163.82,163.29,161.32,161.5,160.54,161.28,163.57,161.26,161.85,160.85,161.38,161.79,162.61,163.3,163.87,161.08,159.56,158.24,159.76,158.33,159.7,161.11,160.47,162.66,163.67,165.93,167.98,165.71,165.45,165.07,166.53,167.1,168.42,170.56,171.21,174.09,171.86,171.86,170.87,170.34,168.8,168.51,168.74,165.85,165.46,163.92,164.07,163.28,166.61,168.91,165.4,163.29,162.29,162.26,163.72,165.43,169.57,165.42,164.16,167.79,177.05,178.62,178.89,181.48,180.48,179.93,179.93,181.21,182.07,178.56,179.27,179.73,181.77,182,181.82,182.99,179.95,181.74,179.01,180.29,178.27,175.9,177.39,177.16,172.53,171.27,170.62,167.88,168.91,168.18,167.71,170.37,168.88,167.14,168.34,170.62,169.51,169.16,168.59,168.77,168.7,167.85,164.44,167.18,167.72,167.91,167.53,169.63,171.06,168.94,171.04,170.53,174.29,172.39],"l":[173.22,171.53,170.11,167.62,165.81,165.63,165.43,171,169.75,168.76,168.88,167.3,166.36,169.88,171.41,179.02,170.79,177.44,179.75,177.79,177.38,174.98,175,176.49,174.8,175,178.49,180.09,182.46,180.62,179.52,179.6,176.22,176.97,176.74,176,175.49,175.3,173.34,176.3,176.52,172.24,175.2,171.5,165.93,165.84,163.94,163.6,164.99,164.84,163.16,162.45,162.78,157.91,156.92,157.1,153.99,153.91,152.68,152.6,156.48,158.78,159.71,159.55,160.84,161.06,160.5,159.75,159.42,160.56,156.36,158.44,157.92,153.99,159.61,163.39,161.75,159.89,159.19,157.78,156.44,159.56,161.64,164.37,161.5,160.69,154.76,161.06,166.6,169.6,171.04,170.74,171.69,170.19,170.12,173.22,174.16,169.37,168.05,167.48,165.49,166.5,166.21,165.1,162.84,162.04,160.12,162.7,162.63,163.41,164.79,161.36,160.63,163.06,164.64,159.06,154.24,151.26,148.75,145.7,152.34,153.15,161.25,161.1,159.89,160.57,156.12,155.73,157.38,146.27,151.48,152.84,154.15,153.21,155.26,158.06,160.27,161,162.63,164.11,163.57,165.12,164.72,163.36,162.34,165.62,166.46,168.39,167.88,165.25,165.48,166.55,166,164.63,165.27,164.5,165.07,166.03,164.95,165.45,166.72,166.81,164.93,163.72,160.79,159.76,158.47,158.95,155.98,152.42,158.68,157.56,157.88,158.14,157.19,157.99,160.68,162.63,162.4,162.28,161.22,161.53,158.14,158.35,157.04,155.82,158,151.37,152.79,151.37,150.22,149.1,148.48,146.41,150.7,149.73,147.74,149.23,152.18,155.38,154.27,157.7,158.5,156.73,157.88,161.02,160.77,159.04,159.7,159.81,161.01,160.56,162.25,161.67,162.04,162.09,160.76,160.89,159.88,158.99,160.2,159.82,158.93,157.82,154.72,156.1,156.12,154.33,152.8,152.11,152.78,154.67,153.46,152.59,151.79,149.53,148.71,147.77,147.58,146.57,144.89,144.87,142.59,140.91,140.84,139.17,140.35,143.08,140.7,142,142.83,144.99,146.51,146.21,155.06,155.54,155.66,153.31,152.6,151.92,151.85,152.37,151.03,150.23,151.5,150.38,151.73,151.66,154.44,155.92,156.17,155.54,153.61,153.12,151.99,151.97,152.48,153.33,154.54,155.89,155.79,154.51,153.96,153.51,152.39,150.4,147.19,147.18,148.1,152.36,155.47,156.3,156.12,155.13,156.42,155.46,155.99,155.83,155.62,155.7,155.82,154.52,153.06,152.58,153.32,155.08,153.44,154.02,158.82,158.92,158.1,157.85,160.62,165.28,163.55,164.57,168.1,164.89,166.48,165.09,165.27,167.83,167.8,168.86,168.9,171.79,172.19,173.13,171.07,169.73,173.23,177.06,176.65,178.84,176.36,173.2,167.19,171.5,173,177.19,177.37,177.09,178.72,175.71,179.01,174.4,170.01,170.03,170.06,169.57,168.4,167.63,167.93,166.67,162.74,161.02,160.21,163.39,161.71,160.37,165.21,164.92,166.8,167.15,169.2,168.31,168.75,168.86,171.45,172.1,173.18,173.11,173.51,172.9,174.26,173.11,175.12,173.93,175.11,174.1,171.57,172.71,174.8,173.23,159.66,157.79,160.31,160.01,160.09,159.49,159,157.85,157.54,157.25,160.47,159.02,158.61,157.23,157.71,156.64,161.46,160.89,160.37,158.81,156.36,152.91,156.47,156.12,155.87,157.52,158.01,159.9,160.77,162.5,164.31,163.06,163.2,162.09,164.47,164.85,165.47,165.44,165.47,167.86,167.74,168.02,168.34,167.05,164.96,165,166,162.01,161.91,159.34,160.32,159.57,162.63,162.85,161.27,160.76,160.47,159.91,161.45,162.65,165.68,163.45,160.89,160.46,170.28,169.84,173.46,177.17,178.45,176.65,176.51,177.93,176.34,174.55,176.54,176.73,178.24,178.12,178.67,177.38,176.12,178.99,177.53,177.07,174.83,172.12,173.51,171.47,170,169.04,167.95,165.13,164.16,164.96,163.89,165.59,165.24,164.15,166.08,167.99,167.65,166.91,166.01,166.1,165.41,164.95,161.05,163.85,164.93,164.59,164.12,164.56,167.57,166.15,167.02,168.02,170.31,169.97],"c":[173.78,172.03,170.55,167.78,167.61,166.76,166.16,171.46,170.79,169.26,168.88,167.33,171.46,172.51,175.31,183.41,176.63,179.32,181.23,178.33,177.59,176.82,177.77,177.08,177.53,178.03,180.31,182.44,182.69,182.32,179.69,180.52,181.08,177.99,179.58,176.38,177.53,175.96,175.39,178.21,177.25,175.73,176.28,172.35,166.53,166.51,165.49,165.33,167.17,166.96,165.16,163.97,163,158.58,159.08,157.16,155.06,157.09,154.22,156.33,158.62,160.18,160.51,160.15,163.03,162.1,162.21,160.23,160.89,161.03,158.46,159.09,159.96,160.89,163.39,164.75,164.35,160.28,159.39,159.95,159.18,163.14,164.82,166.01,163.78,161.34,163.73,165.57,173.59,172.69,172,174.03,172.59,170.6,174.43,176.16,175.69,170.59,169.2,167.48,166.5,167.72,168.46,165.79,165.24,163.4,161.17,164.52,163.33,165.2,166.11,163.79,166,167.24,167.35,160.2,155.78,154.13,150.5,159.64,156.09,160.73,164.1,163.1,161.31,161.5,156.92,157.5,158.31,154.2,153.64,156.09,156.01,156.55,156.88,161.87,162.74,163.68,164,165.18,164.55,165.55,164.94,163.37,167.11,168.26,169.39,170.45,168.3,167.55,165.96,169.02,166.13,166.18,166.7,165.68,166.64,166.29,165.54,166.22,168.07,167.64,165.04,163.88,161.53,160,159.32,159.77,156.01,159.04,159.43,158.04,158.69,158.35,159.2,161.88,163.2,165.02,162.53,162.94,162.53,161.93,158.44,159.05,157.5,158.14,158.37,152.84,153.02,152.42,150.63,149.2,148.82,150.64,152.75,152.09,152.47,152.17,155.39,156.42,160,159.45,159.34,158.88,160.87,163.93,160.94,160.41,159.94,161.14,161.83,161.94,165.12,162.06,162.4,163.21,161.99,162.09,160.49,160.41,161.4,161.16,162.13,158.48,155.58,159.36,156.34,154.56,153.43,152.62,156.44,156.52,154.1,153.72,152.23,150.11,150.08,149.04,150.06,146.7,146.26,145.19,143.16,141.18,142.44,140.3,144.64,143.11,142.33,143.63,145.58,147.59,150.77,156.89,157.02,156.78,156.68,154.51,155.15,153.69,153.97,153.39,152.52,151.96,152.71,152.23,152.56,155.23,156.11,157.21,156.99,156.75,155.53,153.96,152.33,152.72,155.46,153.66,156.77,156.52,156.21,155.63,154.1,154.05,153.35,150.5,147.36,147.44,150.9,157.08,155.98,158.71,157.11,159.63,158.72,156.3,157,156.63,157.02,157.46,156.68,154.56,153.36,154.02,156.1,156.02,154.69,160.61,160.27,159.21,159.03,160,166.01,168.74,163.61,168.95,168.1,167.54,166.65,166.1,168.14,170.76,170.17,171.35,170.8,174.01,173.72,173.16,172.29,174.59,178.68,177.49,180.81,179.5,177.5,175,171.3,175.68,178.56,179.62,180.29,181.43,183.26,181.38,182.66,175.7,175.28,172.65,171.78,170.91,170.37,169.03,168.36,167.13,162.88,164.29,162.01,164.29,165.92,166.96,166.39,166.95,170.44,169.48,171.88,170.42,169.58,170.02,174.05,175.07,174.93,176.51,175.57,174.5,174.45,177.66,177.52,175.68,175.17,176.53,173.78,175.12,177.28,173.33,161.62,161.52,162.1,161.13,161.38,159.5,160.97,158.93,159.47,160.65,161.09,159.02,159.47,159.21,161.2,161.75,161.75,161.5,160.92,160.26,156.73,156.3,157.31,156.62,158.02,159.91,158.69,162.32,161.65,165.34,165.04,163.68,164.17,164.38,165.92,165.57,166.04,169.28,169.23,171.22,169.21,168.95,168.89,168.8,167.01,168.11,166.01,163.53,162.15,161.44,160.86,162.7,166.23,163.35,162.97,161.12,162.1,161,162.81,164.79,165.79,163.71,162.73,167.56,173.57,174.78,178.79,180.42,179.43,177.19,179.01,179.76,177.14,178.51,178.38,177,180.19,179.63,181.28,177.5,179.5,179.79,177.86,178.44,175.89,173.31,175.47,171.74,171.61,170.56,168.34,166.67,164.39,166.83,165.27,167.6,165.76,167.05,167.34,168.4,168.24,167.84,167.89,168.68,167.15,164.96,163.69,166.56,166.04,165.29,166.41,168.63,167.83,168.19,169.72,170.46,170.53,170.73],"a":[171.8185,170.0883,168.625,165.8862,165.7182,164.8778,164.2845,169.5247,168.8623,167.3495,166.9738,165.4413,169.5247,170.5629,173.3313,181.3398,174.6364,177.296,179.1844,176.3172,175.5855,174.8242,175.7635,175.0813,175.5262,176.0206,178.2748,180.3808,180.628,180.2621,177.6618,178.4825,179.0361,175.981,177.5531,174.3892,175.5262,173.9739,173.4104,176.1985,175.2494,173.7465,174.2903,170.4047,164.6504,164.6306,163.6221,163.4639,165.2831,165.9391,164.1501,162.9674,162.0033,157.6103,158.1073,156.199,154.1119,156.1294,153.277,155.3741,157.6501,159.2006,159.5285,159.1707,162.0331,161.1088,161.2181,159.2502,159.9062,160.0454,157.4911,158.1172,158.9819,159.9062,162.3909,163.7426,163.3451,159.2999,158.4154,158.972,158.2067,162.1425,163.8122,164.9949,162.7785,160.3535,162.7288,164.5576,172.5286,171.6341,170.9483,172.9659,171.5347,169.5568,173.3634,175.0828,174.6157,169.5469,168.1654,166.4559,165.4819,166.6945,167.4299,164.7763,164.2296,162.4009,160.1845,163.514,162.3313,164.1899,165.0943,162.7885,164.985,166.2174,166.3267,159.2204,154.8275,153.1875,149.5797,158.6639,155.1356,159.7472,163.0966,162.1027,160.3236,160.5125,155.9605,156.5369,157.342,153.2571,152.7005,155.1356,155.0561,155.5928,155.9207,160.8802,161.7449,162.6792,162.9972,164.17,163.5438,164.5377,163.9314,162.371,166.0882,167.2311,168.3542,169.4078,167.2709,166.5255,164.9452,167.9865,165.1142,165.1639,165.6807,164.6669,165.6211,165.2732,164.5278,165.2036,167.0423,166.6149,164.0308,162.8779,160.5423,159.0217,158.3458,158.7931,155.0561,158.0675,158.4551,157.0736,157.7197,157.3817,158.2265,160.8902,162.2021,164.011,161.5362,161.9437,161.5362,160.9399,157.4712,158.0775,156.5369,157.173,157.4016,151.9054,152.0843,151.488,149.709,148.2877,147.91,149.7189,151.816,151.16,151.5377,151.2395,154.4398,155.4635,159.0217,158.475,158.3657,157.9085,159.8863,162.9276,159.9559,159.4291,158.962,160.1547,160.8405,160.9498,164.1103,161.0691,161.407,162.212,160.9995,161.0989,159.5087,159.4291,160.4131,160.1746,161.1386,157.511,154.6287,158.3856,155.384,153.6149,152.4918,151.6868,155.4834,155.5629,153.1577,152.7801,151.2992,149.1921,149.1623,148.1287,149.1424,145.803,145.3657,144.3022,142.2846,140.3167,141.569,139.4421,143.7556,142.2349,141.4597,142.7518,144.6898,146.6875,149.8481,155.9307,156.0599,155.8213,155.722,153.5652,154.2013,152.7502,153.0285,152.4521,151.5874,151.0308,151.7762,151.2992,151.6271,154.2808,155.1554,156.2487,156.0301,155.7915,154.579,153.0186,151.3986,151.7862,154.5094,152.7204,155.8114,155.5629,155.2548,154.6784,153.1577,153.108,152.4123,149.5797,146.4589,146.5385,149.9773,156.1195,155.0262,157.7395,156.1493,158.6539,157.7495,155.3443,156.04,156.63,157.02,157.46,156.68,154.56,153.36,154.02,156.1,156.02,154.69,160.61,160.27,159.21,159.03,160,166.01,168.74,163.61,168.95,168.1,167.54,166.65,166.1,168.14,170.76,170.17,171.35,170.8,174.01,173.72,173.16,172.29,174.59,178.68,177.49,180.81,179.5,177.5,175,171.3,175.68,178.56,179.62,180.29,181.43,183.26,181.38,182.66,175.7,175.28,172.65,171.78,170.91,170.37,169.03,168.36,167.13,162.88,164.29,162.01,164.29,165.92,166.96,166.39,166.95,170.44,169.48,171.88,170.42,169.58,170.02,174.05,175.07,174.93,176.51,175.57,174.5,174.45,177.66,177.52,175.68,175.17,176.53,173.78,175.12,177.28,173.33,161.62,161.52,162.1,161.13,161.38,159.5,160.97,158.93,159.47,160.65,161.09,159.02,159.47,159.21,161.2,161.75,161.75,161.5,160.92,160.26,156.73,156.3,157.31,156.62,158.02,159.91,158.69,162.32,161.65,165.34,165.04,163.68,164.17,164.38,165.92,165.57,166.04,169.28,169.23,171.22,169.21,168.95,168.89,168.8,167.01,168.11,166.01,163.53,162.15,161.44,160.86,162.7,166.23,163.35,162.97,161.12,162.1,161,162.81,164.79,165.79,163.71,162.73,167.56,173.57,174.78,178.79,180.42,179.43,177.19,179.01,179.76,177.14,178.51,178.38,177,180.19,179.63,181.28,177.5,179.5,179.79,177.86,178.44,175.89,173.31,175.47,171.74,171.61,170.56,168.34,166.67,164.39,166.83,165.27,167.6,165.76,167.05,167.34,168.4,168.24,167.84,167.89,168.68,167.15,164.96,163.69,166.56,166.04,165.29,166.41,168.63,167.83,168.19,169.72,170.46,170.53,170.73],"v":[106000,50600,86400,59800,58900,55100,120500,178100,200400,204400,92200,94900,289700,97900,123700,242000,492600,135800,102100,92500,78900,79500,191600,75800,76800,82200,96000,130400,206500,96900,76300,54800,130600,138500,92000,89100,64200,85800,100800,102500,126000,145600,100900,349300,148200,157600,571200,99100,43200,55600,76400,73100,88200,169900,88100,129000,133100,137600,140100,121000,108100,141900,120100,126800,128400,130800,118800,96800,210900,62200,120400,112500,123600,121500,96200,104700,95600,131700,72800,99000,111400,155000,131100,162500,226400,120700,194100,135500,221800,154200,150900,134500,138000,130400,128900,262000,179700,273400,200800,153000,91600,87500,156500,125100,174400,154600,758200,248600,233300,115700,112900,151500,278100,183200,110300,181600,230000,284100,281700,276200,249400,188600,234200,231700,116800,156800,120900,375700,191500,324800,172000,145400,297000,232600,202400,135000,152600,143900,113100,138200,98200,149600,221400,149900,194100,134500,105000,173700,108800,115600,93800,251100,107600,87900,154000,100500,122300,106600,121000,100900,88800,270200,165600,112500,176700,129000,149100,80100,283400,254400,141600,174000,149600,398800,171900,153500,113000,83000,133600,155800,138400,124000,102900,116300,186900,153300,200700,232000,125700,139900,138200,143500,268300,305100,299700,326400,261300,203100,181600,195700,165400,245600,174400,176600,120100,123800,132800,183800,97300,138500,99200,153800,150700,244000,133400,135200,139300,195300,169400,139000,92000,95100,191200,108600,104400,129500,149600,117900,99400,150300,155900,650600,145900,142000,115700,102700,156500,140900,165500,112500,169200,157500,130400,126200,127000,164700,242200,145200,174000,138600,165300,204700,292600,314200,205700,164600,135800,139000,162900,199200,288600,203200,180400,155600,177800,123900,163700,121200,95600,199600,147300,137800,217200,103600,94000,109600,287600,188700,198000,241100,61300,148100,119800,223300,156300,180000,207100,196500,242700,174600,177000,702700,349700,211400,189200,505600,150200,130400,141900,85900,156700,92500,162300,123300,138600,132000,141200,244300,115700,142300,109300,120800,200400,210300,176900,201600,235000,127100,101900,88100,153300,175500,178900,130000,175100,109700,161900,178400,203100,168700,195800,142200,225000,241600,152400,147900,192100,233100,197900,119400,140400,231900,282000,170700,144800,99500,129600,228700,187800,130200,138500,150300,191600,247700,202700,214200,513300,208000,179900,118300,148000,239500,373800,222200,176100,175600,129500,136500,179200,261700,127100,176200,102600,213700,283500,227500,208300,258200,125500,231700,399000,340500,206900,198300,348400,248200,331000,166500,171500,173700,96900,160900,176600,157900,142100,123400,141900,144300,173200,162200,128800,189600,138900,117700,259600,235600,210000,494100,173400,284000,123900,212100,184800,165000,154200,208800,268000,275000,511300,187100,182900,207200,187000,761800,263600,491400,217500,196100,341400,278900,285500,256200,249100,250900,172800,170700,230400,171000,149100,197800,152500,145600,129700,138900,317900,157700,271800,346200,262000,269700,267500,186800,175600,124600,119100,137900,164900,89100,108600,169700,131100,139600,137900,279500,202600,140300,110600,150700,198200,158200,172500,180000,89900,138300,121700,127800,250600,376900,278200,240100,250200,620200,199000,217000,145600,159400,212500,172500,234700,181100,252600,197300,272200,165900,480200,211000,334800,175400,239900,250100,349100,189789]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.03,57.07,59.94,64.91,65.51,64.93,63.73,64.92,64.94,63.35,66.73,67.8,63.99,61.41,61.4,53.99,52.96,55.69,58.18,58.34,59,56.37,56.73,55.44,56.85,55.78,55.03,57.71,54.94,52.87,57.58,57.66,57.92,57.03,58.51,61.15,64.17,58.03,56.16,55.5,55.6,54.78,56.44,62.02,60.35,55.54,57.86,57.94,57.49,60.89,61.28,62,66.2,68.11,66.84,68.36,65.16,62.59,64.74,68.05,68.58,62.5,61.71,62.37,59.92,59.25,57.96,54.73,55.89,61,63.74,63.17,63.46,64.95,60.2,61.48,60.34,61.59,61,62.21,63.47,61.14,63.59,61.79,57.37,60.21,59.55,61.24,59.67,58.68,61.03,62.02,63.12,63.22,63.7,64.99,65.99,67.84,68.69,70.05,66.45,66.52,70,77.64,78.26,75.77,76.3,75.57,70.47,78.4,78.43,78.64,80.99,87.53,83.99,83.55,84.06,82.36,83.07,80.49,85.17,84.39,86.26,84.38,84.23,86.23,84.26,85.6,80.08,82.48,77.72,75.75,79.02,81.19,80.92,79.66,79.21,79.9,82.82,83.73,80.63,78.65,78.11,77.37,78.67,77.85,78.15,77.8,75,73.34,74.64,75.71,75.3,76.84,80.32,81.53,82.15,82.78,84.03,83.88,83.45,82.4,83.47,86.58,87.84,82.7,84.48,80.8,80.83,80.36,81.45,82.03,80.47,77.36,71.76,74.83,75.38,76.57,81.57,81.49,80.56,81.74,84.72,87.15,89.85,89.62,94.05,94.05,94.66,96.39,97.79,99.36,100.2,97.41,97.7,103.04,98.56,99.9,98.5,97.65,99.9,105,106.35,110.65,111.87,114.67,116.17,112.65,105.14,96.07,101.23,97.53,94.6,90.48,90.48,86.42,87.59,80.59,79.35,75.8,78.92,79.5,81.56,83.45,81.53,83.89,82.88,85.81,87.44,90.59,91.32,92.64,90.68,93.45,96.2,97.31,97.81,99.92,100,98.84,94.1,94.3,90.99,97.28,96.72,99.91,101.08,99.17,99.31,97.8,101.46,83.84,87.75,90.07,85.5,88.39,97.39,104.74,97.41,98.65,98.49,99.15,101.33,100.33,103.94,102.8,100.5,99.1,99.83,102.57,104.89,102.06,100.93,102.54,104.2,107.83,105.88,108.53,110.46,111.99,99.68,94.99,90.21,82.7,95.26,95.99,97.78,98.46,93.54,92.34,87.09,84.75,89.97,95,101.09,103.16,88.97,89.42,88.52,95.85,95.34,98.4,98.44,101,104,100.48,100.2,97.08,98.09,96.87,95.45,96.41,99.08,103.31,105.93,104.05,100.94,106.49,107.95,103.85,104.42,105.69,112.63,112,114.68,116.28,128.89,122.14,117.38,107.88,117.15,120.01,120.36,121.23,124.36,129.88,128.41,127.4,126.82,121.37,123.03,125.36,127.56,131.09,132.62,129.33,132.01,133.29,132.29,130.14,132.12,131.47,130.81,128.53,132.15,134.89,133.48,130.08,134.82,138.4,140.33,139.74,137.02,144.31,149.41,153.38,151.21,155.18,154.11,162.78,165.52,167.88,163.53,159.37,164.6,163.56,164.48,168.2,158.59,154.29,147.29,143.64,139.02,138.2,139.38,139.55,140.35,134.2,140.4,137.16,139.58,134,132.82,129.05,122.87,118.47,118.25,121.71,126.63,126.15,116.77,115.34,126.88,129.32,129.73,129.7,133.88,134.2,128.37,134.12,138.4,136.88,129.57,134.08,122.5,121.22,123.29,122.63,128.09,131.13,139.42,138,140.93,141.84,141.09,139.99,131.59,121.97,121.68,123.07,121.78,130.94,125.92,128.41,139.57,133.64,136.35,131.62,132.28,122.98,126.84,124.31,126.83,124.72,127.11,128.47,130.41,129.29,125.84,124.52,122.43,131.63,133.5,136.47,129,134.13,128.74,130.26,131.16,131.68,134.44,137.01,136.56,137.74,139.59,132.64,135.24,126.17,123.89,125.6,126.27,121.77,114.74,120.46,117.37,122.56,122.24,124.34,132.98,141.13,147.11,147.89,140.67,139.85,142,138.92,141.38,145.2,148.46,155.74,156.77,157.41,156.19,156.04,155.45,151.23,147.72,144.13,139.86,152,156.63,155.39,153.46,154.56,150.48,150.49,151.45,153.75,161.82,167.28,172.45,181.85,166.49,164.15,166.94,173.54,176.35,168.23,172.56,175.98,174.89,171.09,171.77,170.22,171.94,171.5,180.91,177.98,183.33,180.42,178.97,175.45,164.56,164.36,159.22,152.65,160.86,159.8,157.79,161.5,164.63,163.48,173.86,174.73,166.89,163.33,163.18,151.26,162.29,160.08,153.93,160.27,168,167,166.67,166.87,167.8,162.09,156.12,158.95,163.59,158.82,153.48,148.53,153.04,159.16,160.31,165.12,161.3,161.16,156.85,156.22,150.35,145.25,145.21,147.59,155.86,152.74,152.39,157.33,155.88,155.2,150.4,156.77,155.99,157.86,153.32,159.48,167.55,167.55,170.72,172.6,180.07,172.82,181.08,173.88,171.06,165.57,168.9,169.63,174.93,176.85,174.1,161.27,161.5,159.21,162.06,156.7,159.12,164.7,165.32,169.6,166.89,162.93,163.87,163.66,170.75,178.29,177.24,181.62,178.2,170.44,165.58,167.73,167.89,166.03,167.64],"h":[58.59,61.14,65.24,64.91,68.82,65.62,67.49,66.16,65.04,68.33,69.92,68.41,64.33,63.07,62.5,54.74,56.26,58.22,59.17,61.34,60.01,57.3,57.03,57.67,57.2,57.03,58.38,58.02,55.91,58.41,57.78,59.39,58.33,58.99,61.72,64.5,64.63,58.23,56.71,56.25,57.35,57.7,63.41,62.46,61.93,58.73,58.97,58.18,61.07,61.78,61.74,67.03,68.73,69,70.91,69.5,66.32,66.06,68.59,69.51,68.58,63.11,62.99,63.62,65.71,59.25,57.96,57.28,65.94,63.82,64.6,63.34,65.44,65.75,61.86,62,63.44,62.89,63.43,64.28,64.75,63.83,65,63.21,60.95,60.25,62.85,62.09,61.03,61.21,61.98,64.32,63.9,63.99,65.49,66.22,68.84,69.7,70.35,70.18,67.69,70.92,78.24,79.49,79.88,77.17,77.99,76.5,78.07,79.46,80.25,81.19,88.76,87.98,84.84,84.86,85.2,84.58,83.07,85.9,86.99,86.2,86.91,85.62,89.5,87.42,86.14,85.88,83.85,83.42,78.82,78.64,82.27,82.46,83.59,81.19,80.84,84.4,84.09,85.51,81.3,79.58,78.72,79,79.95,79.99,79.21,78,75.9,74.87,75.88,76.27,77,80.4,82.3,83.43,82.68,84.34,84.57,84.94,84.97,84.39,87.96,88.47,88.38,84.32,86.18,81.58,83.05,82.65,82.42,82.49,81.3,79.65,75.37,76.23,78.29,81.52,83.07,82.22,82.44,84.46,86.97,90.25,90.27,93.48,95.83,94.61,97.2,98.98,99.93,100.72,100.69,99.41,102.91,104.59,100.93,100.85,101.52,102.88,105.02,106.13,111.62,111.97,115.07,117.79,116.94,116.07,106.28,101.51,102.37,98.04,96,92.03,91.98,87.94,87.91,81.85,80.79,79.42,79.63,82.33,84.67,84.01,83.86,87.05,86.46,88.19,90.91,94.23,94.94,97.06,94.14,97.78,98.12,98.88,100.3,103.71,101.04,100.31,98.44,95.4,97.31,98.97,103.47,100.97,101.65,99.59,99.8,102.72,104.34,91.49,90.34,91.8,91.63,97.63,105.99,105.38,98.86,100.87,100.99,102.49,102.27,104.55,106.56,103.76,101.26,101.47,103.33,104.99,104.96,102.48,105.57,104.73,109.44,108.33,109.88,113.89,113.93,113.1,100.69,99.62,93.68,103.74,102,99.75,104.5,101.9,95.49,99,87.94,87.42,94.72,104.17,105.25,104.71,97.51,94.66,95.87,95.98,100.38,100.36,101.04,103.65,105.31,102.22,100.77,100.51,99.52,98,96.09,99.42,104.87,106.67,106.63,104.37,103.56,109.3,109.89,105.64,105.99,113,114.66,114.93,115.67,130.53,132.5,124.65,119.85,115.58,122.33,120.01,125,123.51,132.09,130.4,128.77,129.75,128.66,123.73,124.73,128.43,134,134.58,133.98,132.09,133.82,134.14,134.11,132.84,133.33,133.34,132.02,132.74,139.59,135.28,133.8,134.49,138.18,142.46,141.38,141.92,147.11,151.12,153.71,154.84,156.22,156.58,162.73,165.61,170.19,174.29,166.58,167.08,170.49,165.91,173.8,169.01,158.97,154.29,151.46,148.05,142.39,140.11,147.8,140.98,140.38,140.75,142.18,141.17,140.08,136.03,135.5,134.84,125.73,120.42,122.56,128.59,128.78,128.53,118.58,126.66,130.61,132.85,130.98,134.54,136.88,136.88,134.22,138.73,142,137.69,134.57,135.54,126.16,125.08,128.39,128.08,133.39,140.88,140.99,143.88,143.67,143.59,143.74,139.99,135.99,123.73,123.5,123.6,131.41,131.99,131.13,140.42,142.53,138.16,137.81,133,132.98,129.96,129.8,126.73,127.7,129.99,130.29,132.17,133.41,129.73,127.37,126.32,133.07,136.1,137.29,137.08,135.84,135.7,133.08,132.94,132,135.91,139.9,139.79,138.13,143.68,139.6,135.04,135.24,127.59,127.08,127.14,129.68,123.81,122.14,121.8701,126.54,124.75,125.64,136.36,144.7,148.4,150.82,148,142.72,141.51,145.7,143.68,145.6,151.54,157.47,158.27,159.52,157.41,158.38,156.59,155.45,153.8,149.63,145.52,150.4,157.23,157.11,156.24,154.55,157.18,155.63,154.16,154.49,160.66,168.04,178.35,182.59,186.03,168.61,169.2,173.96,177.95,176.8,173.42,179.9,177.36,176.19,172.58,175.18,182.13,173.18,185.32,182.75,182.82,185.96,181.79,180.66,176.77,169.29,165.57,160.35,162.32,163.23,162.54,165.95,165.11,166.98,175.8,177.4,176.34,168.84,167.12,167.79,161.07,164.86,161.41,162.13,166.25,168.86,171.14,169.16,168.01,168.41,165.18,162.27,165.13,165.02,161.05,155.1,158.52,161.67,164.02,166.47,165.12,163.1,162.14,159.25,156.33,150.35,145.81,148.35,158.85,156.4,154.81,158.53,158.05,158.68,156.96,159.3,161.23,158.97,158.59,162.5,168.88,171.5,171.33,176.55,182.42,183.01,182.5,183.9,174.96,171.06,167.92,173.24,177.06,178.6,178.7,177.4,165.34,163.57,162.61,163.87,161.11,167.98,166.53,174.09,171.86,168.8,168.91,165.4,169.57,181.48,182.07,182,182.99,178.27,171.27,170.37,170.62,168.77,171.06,174.29],"l":[51.65,57.07,59.01,62.11,63.11,62.8,63.64,63.24,62.43,62.37,65.75,62.97,59.4,59.05,50.81,52.76,51.25,53.21,57.15,56.72,55.73,55.41,55,55.36,54.23,55.12,53.21,53.08,52.02,51.83,55.02,57.3,56.38,56.08,58.16,60.18,56.97,55.51,51.88,54,53.81,53.84,54.52,59.51,56.37,54.83,56.3,56.5,56.24,58.1,59.06,62,63,65.13,65.4,63.12,61.78,61.98,64.47,67.16,60,60.6,60.91,60.79,56.97,55.13,53.11,53.26,55.12,60.34,61.46,59.92,62.48,58.03,56.82,59,58.55,59.95,59.94,61.93,60.98,60.54,58.66,56.6,57.18,58.13,59.5,58.72,58.42,57.05,59.07,60.88,62.2,61.03,62.92,64.62,65.99,67.52,68.41,66.54,65.37,66.2,68.3,76.67,75.58,74.05,74.05,67.85,67.71,75.83,77.85,77.9,79.83,81.81,80.83,82.54,81.38,80.68,80.61,80.49,83.16,81.61,83.18,82.9,84.23,84.06,82.22,80.52,79.19,77.75,75.56,75.22,78.91,79.15,78.68,78.11,78.88,77.96,80.39,79.59,77.6,76.32,75.99,76.06,77.7,77.04,76,71.95,72.44,72.92,73.93,73.7,74.86,75.75,77.78,80.29,80.6,79.74,82.26,81.6,82.15,80.7,82.99,84.62,81.86,80.07,80.81,78.83,80.24,79.21,80.36,79.75,76.72,70.23,70.98,74.25,74.2,76.36,80.47,79.03,79.68,79.73,83.82,86.95,87.95,87.07,92.24,91.34,91,96.24,97.59,97.37,97.54,96.13,97.37,97.87,97.15,97.84,91.51,97.65,98.67,102.18,104.21,106.24,109.22,113.07,111.61,104.39,95.51,95.65,94.92,92.8,84.7,88.54,84.5,83.52,79.63,77.69,75.03,73.16,76.19,77.42,79.62,79.54,79.66,79.06,81.25,85.43,83.28,90,90.81,90.68,90.11,92.74,95.13,96.66,96.33,97.98,97.45,94.66,93.63,89.86,90.3,95.69,95.94,95.2,97.39,95.87,96.65,97.18,85.03,82.33,86.61,84.19,84.5,86.86,96.99,97.72,93.88,95.01,96.1,97.6,98.75,100.17,98.98,99.89,97.77,98.7,96.32,100.21,101,100.46,99.78,101.91,104.2,105.03,105.02,108.35,110.46,102.18,91.67,92.32,78.3,81.66,90.65,91.32,95.56,91.44,90.5,82.54,82.78,79.75,88.15,94.99,97.73,88.57,88.97,86.81,87.99,89.68,93.1,97.38,96.88,98.79,99.84,98.37,96.95,96.68,95.72,92.6,93.68,96.2,98.21,102.11,102.97,97.32,98.32,101.8,100.62,101.66,102.77,104.9,109.73,110.56,111.99,114.11,121.1,116.41,106.86,106.29,114.94,109.88,116.56,118.63,123.17,126.57,123.1,124.45,119.77,119.37,119.59,122.57,126.42,128.09,128.29,127.96,130.02,130.07,129.54,129.89,130.36,129,128.74,128.34,130.64,130.34,128.52,129.41,131.99,138,137.81,136.93,135.63,144.31,147.21,148.81,151.21,151.26,151.62,161.36,163.44,163.32,156.92,158,163.94,161.65,161.36,158.83,154.1,147.11,140.8,138.28,135.68,133.79,135.49,134.11,129.48,132.77,135.77,135.09,134.34,132.85,129.65,122.65,118,114.79,115.9,118.75,122.86,118.71,112.58,110.15,125.13,127.46,122.73,126.06,131.65,123.91,125.05,133.54,135.78,128.52,128.57,120.53,119.71,119.11,120.75,121.45,124.77,130.1,131.59,131.85,138.19,139.79,135.12,128.4,119.97,120.1,119.61,116.68,121.65,123.42,124.53,127.47,133.39,131.01,130.56,128.75,123.81,122.01,118.6,119.47,123.03,124.3,124.7,123.09,127.31,123.27,122.09,121.67,122.43,126.23,132.98,128.32,129,126.82,127.32,129.63,127.81,129.62,133.1,135.57,134.55,137.48,131.2,130.34,127.17,121.44,121.54,123.53,122.25,110.74,113.9,116.84,117.095,120.76,120.87,124.34,132.89,139.39,145.12,139.82,139.41,135.84,138.34,138.7,138.38,139.57,148.34,152.94,154.14,152.72,155.14,153.23,148.9,146.05,142.51,137.79,137.69,151.42,153.97,152.47,149.04,151.44,149.18,149.37,149.6,151.79,161.1,165.97,171.28,169.65,162.56,162.44,166.57,171.29,167.01,163.59,170.86,172.96,170.37,168.56,170.11,165.43,166.36,169.88,174.98,174.8,179.52,175.49,172.24,163.94,163.16,156.92,152.68,152.6,159.75,156.36,153.99,156.44,154.76,161.06,170.12,165.49,160.12,161.36,154.24,145.7,159.89,146.27,152.84,160.27,162.34,165.25,164.63,164.5,160.79,155.98,152.42,157.19,158.14,151.37,148.48,146.41,152.18,156.73,159.7,160.76,158.99,154.72,152.11,148.71,144.87,139.17,140.7,146.21,151.85,150.23,151.66,151.97,153.33,150.4,147.18,155.13,155.62,152.58,153.32,157.85,163.55,165.09,168.86,169.73,167.19,171.5,170.01,167.63,160.21,160.37,166.8,168.75,172.9,171.57,157.79,159,157.25,156.64,156.36,152.91,158.01,162.09,164.85,167.05,161.91,159.34,159.91,160.46,169.84,174.55,176.54,176.12,170,164.16,163.89,166.01,161.05,164.12,166.15],"c":[57.19,60.25,64.7,63.99,64.84,63.61,65,65.13,62.81,66.43,67.85,64.18,61.17,61.91,54,52.97,55.82,58.18,58.9,58.92,56.1,56.67,55.44,56.4,56.28,55.22,57.29,54.87,52.63,57.18,57.66,58.11,56.46,58.49,61.46,64,58.55,56.41,55.49,55.65,54.8,56.67,61.72,60.4,57.76,58.23,57.37,57.53,60.27,61.23,61.74,66.23,68.1,67.15,68.3,65.02,62.71,65.1,67.71,68.88,62.77,61.21,62.44,60.8,58.92,57.57,55.16,56.14,61.42,63.11,62.73,63.05,65.07,60.42,61.78,60.34,61.73,60.74,62.27,63.67,61.36,63.81,61.68,57.48,59.88,59.59,61.43,58.82,59.17,61.19,61.95,63.26,63.51,63.87,65.23,66.15,67.89,68.61,70.02,66.54,66.52,70.45,77.53,78.22,75.81,75.95,75.57,70.42,77.91,78.4,78.96,80.62,87.56,83.46,83.31,83.92,83,83.6,81.03,85.41,84.65,86.01,83.87,84.24,86.7,84.26,85.81,81,82.42,77.98,75.59,78.31,81.16,80.91,79.77,79.04,79.98,82.88,83.63,80.34,78.5,77.71,77.42,78.66,78.05,78.04,78,74.48,73.36,74.52,75.67,74.83,76.66,80.12,81.29,81.84,82.38,83.83,84.07,83.24,82.82,83.46,86.63,86.82,82.61,83.87,81.11,80.6,80.45,81.22,82.02,80.84,77.86,71.53,74.95,75.39,76.97,81.4,82.07,79.46,81.75,84.06,86.62,89.89,89.42,92.83,93.65,94.21,96.87,97.8,99.21,100.4,97.83,98.14,102.59,98.46,99.89,98.53,97.22,99.64,104.95,105.95,110.89,111.4,114.82,116.06,112.09,105.66,96.2,100.28,96.42,94.25,90.12,90.49,86.04,86.7,81.01,79.62,76.05,78.72,79.5,81.92,83.68,82.39,83.85,82.55,86.39,86.83,90.56,91.28,92.82,90.76,92.8,96.5,97.88,97.98,100.03,102.75,100.32,94.83,93.85,90.69,96.61,96.6,100.19,99.97,99.5,99.01,97.72,101.63,85.95,88.55,89.1,84.59,88.79,96.85,105.34,98.1,98.31,98.87,99.74,100.24,100.1,103.29,103.44,100.73,98.58,99.63,102.49,103.34,101.57,100.46,103.28,104.55,108.49,106.85,108.02,110.65,112.06,103.18,94.46,95.63,91,94.25,95.28,94.54,99.85,95.64,91.71,87.24,86,86.3,93.29,100.65,102.1,90.96,90.68,87.34,94.16,94.35,99.71,98.21,100.26,103.46,100.57,99.4,97.57,98.88,96.05,96.97,95.65,98.58,103.42,105.32,104.8,99.95,100.94,106.21,103.81,105.27,105.12,111.74,113.12,113.65,115.22,129.81,122.15,117.83,107.03,115.56,120.03,114.55,119.36,123.49,130.7,127.65,128.28,126.37,121.27,122.84,124.21,127.19,131.58,133.25,129.33,131,132.81,132.14,129.76,131.8,131.29,130.97,129.89,131.87,134.89,133.79,130.56,133.96,137.87,140.72,138.76,140.02,145.28,149.18,152.89,150.97,154.76,153.09,161.86,165.26,167.43,165.28,158,164.95,165.07,164.21,168.6,158.94,155.52,148.62,144.53,139.51,137.74,138.01,141.04,140.87,133.51,140.2,137.7,139.82,134.7,133.42,129.65,123.2,119.29,118.91,120.52,126.89,125.87,118.97,114.59,126.6,130.37,130.36,129.51,133.13,135.76,127.51,134.17,138,138,129.2,133.42,123.22,121.1,121.58,121.94,126.32,130.34,140.14,137.13,141.03,141.66,141.94,141.08,131.57,120.88,121.8,122.11,121.49,130.41,125.72,128.88,139.83,133.75,138.12,131.76,132.71,124.82,125.78,122.63,126.48,125.72,127,128.67,131.4,128.46,125.53,124.17,122.51,132.82,133.5,136.64,128.98,134.81,129.27,130.76,131.59,130.85,134.38,137.92,136.56,137.67,140.59,131.63,134.78,127.19,124.04,126.17,125,122.47,115.08,121.02,118.31,122.43,122.96,124.94,133.13,140.25,146.76,148.75,140.17,140.84,141.06,139.43,143.14,145.14,149.2,156.88,156.93,156.42,156.39,155.55,154.95,150.24,147.9,143.48,139.26,150.4,156.43,155.83,153.02,153.6,152.25,150.69,151.6,153.95,160.51,166.08,172.44,180.78,171.47,163.66,166.29,172.74,177.03,168.63,171.82,174.73,175.13,172.25,172.21,170.55,171.46,171.46,179.32,177.77,182.44,180.52,177.53,175.73,165.49,165.16,159.08,154.22,160.15,160.23,159.96,160.28,164.82,163.73,174.03,175.69,167.72,161.17,163.79,155.78,160.73,161.5,153.64,161.87,164.55,168.26,165.96,166.7,166.22,161.53,156.01,158.35,165.02,158.44,152.84,148.82,152.17,159.34,160.41,165.12,162.09,161.16,156.34,156.52,150.08,145.19,144.64,147.59,156.68,153.39,152.56,156.75,155.46,156.21,150.5,155.98,156.3,157.46,154.02,160.27,168.74,167.54,170.17,173.16,180.81,171.3,181.43,175.28,169.03,162.01,166.95,170.42,174.93,177.66,173.78,161.52,160.97,159.02,161.75,156.73,159.91,165.04,165.92,171.22,168.8,162.15,163.35,162.81,167.56,179.43,178.51,181.28,178.44,171.61,164.39,167.05,167.89,166.56,167.83,170.73],"a":[53.7179,56.5921,60.772,60.1051,60.9035,59.7481,61.0537,61.1758,58.9967,62.3969,64.0117,60.5493,57.7096,58.4077,50.9452,49.9734,52.6622,54.8887,55.568,55.5868,52.9264,53.4641,52.3037,53.2094,53.0962,52.0962,54.0491,51.766,49.6527,53.9453,54.3981,54.8227,53.266,55.1812,57.9832,60.3795,55.2378,53.2188,52.3509,52.5018,51.6999,53.4641,58.2285,56.9831,54.4925,54.9359,54.1245,54.2755,56.8605,57.7662,58.2473,62.4833,64.2475,63.3513,64.4362,61.3418,59.1624,61.4172,63.8796,64.9834,59.2191,57.7473,59.2332,57.6775,55.894,54.6133,52.3271,53.2568,58.2656,59.8688,59.5083,59.8119,61.7282,57.317,58.6071,57.2411,58.5597,57.6205,59.072,60.4001,58.2087,60.5329,58.5123,54.528,56.8047,56.5296,58.2751,55.7991,56.1312,58.0474,58.7684,60.0111,60.2483,60.5898,61.8799,62.7527,64.4033,65.0864,66.4239,63.1227,63.1037,66.8319,73.5482,74.2028,71.9166,72.0494,71.6889,66.8034,73.9087,74.3736,74.9048,76.4795,83.0631,79.1737,79.3951,79.9764,79.0996,79.6714,77.2222,81.3964,80.6721,81.9682,79.9288,80.2814,82.6258,80.3004,81.7776,77.1936,78.5469,74.3155,72.0378,74.63,77.3461,77.1078,76.0214,75.3257,76.2216,78.9853,79.7,76.5646,74.8111,74.0582,73.7819,74.9636,74.3822,74.3727,74.3346,70.98,69.9126,71.0181,72.1141,71.3136,73.0576,76.355,77.47,77.9941,78.5088,79.8906,80.1194,79.3284,78.9281,79.538,82.5591,82.7401,78.728,79.9288,77.2985,77.2122,77.0685,77.8062,78.5725,77.4421,74.5874,68.5235,71.7997,72.2212,73.7348,77.9786,78.6204,76.1201,78.3139,80.5268,82.9792,86.1118,85.6615,88.9282,89.7137,90.2502,92.7984,93.6893,95.04,96.18,93.718,94.015,98.278,94.3215,95.6914,94.3886,93.1337,95.4519,100.5388,101.4967,106.2291,106.7177,109.9939,111.1818,107.3787,101.2189,92.1565,96.065,92.3673,90.2885,86.3321,86.6865,82.4236,83.0558,77.605,76.2734,72.8535,75.8802,76.6321,78.9648,80.6613,79.4178,80.8251,79.572,83.2735,83.6976,87.2931,87.9871,89.4716,87.4859,89.4523,93.0188,94.349,94.4454,96.4215,99.0433,96.701,91.409,90.4644,87.4184,93.1248,93.1152,96.5757,96.3636,95.9106,95.4382,94.1948,97.9637,82.8494,85.3556,85.8857,81.5384,85.5869,93.3562,101.5399,94.5611,94.7635,95.3033,96.1419,96.6239,96.4889,99.5639,99.7084,97.0962,95.0238,96.0359,98.7927,99.612,97.9059,97.3318,100.0639,101.2944,105.1117,103.5228,104.6563,107.2044,108.5705,99.9671,91.5186,92.6522,88.1663,91.3151,92.3131,91.5961,96.7407,92.6618,88.8542,84.5234,83.322,83.6127,90.385,97.5158,98.9207,88.1276,87.8563,84.6203,91.2279,91.412,96.6051,95.1518,97.138,100.2383,97.4383,96.3048,94.5317,95.801,93.0591,93.9504,92.6715,95.5103,100.1996,102.0404,101.5366,96.8376,97.7968,102.9027,100.5774,101.992,101.8466,108.2605,109.5975,110.6785,112.2075,126.416,118.9563,114.7492,104.2316,112.5386,116.8917,111.555,116.2392,120.2612,127.2827,124.3125,124.926,123.0659,118.0993,119.6282,120.9624,123.8645,128.1397,129.766,125.9485,127.5749,129.3376,128.6851,126.3673,128.354,127.8573,127.5457,126.4939,128.4221,131.3632,130.2919,127.1464,130.4575,134.2653,137.0407,135.132,136.359,141.4815,145.2795,148.8925,147.0227,150.7136,149.0873,157.628,160.9391,163.0524,160.9586,153.8689,160.6372,160.7541,159.9166,164.8342,155.39,152.0464,145.3005,141.3018,136.394,134.6635,134.9275,137.8898,137.7236,130.528,137.0686,134.6244,136.697,131.6914,130.44,126.7542,120.4483,116.6256,116.2541,117.8281,124.0558,123.0586,116.3127,112.0306,123.7723,127.4581,127.4483,126.6173,130.1565,132.7277,124.662,131.1732,134.9177,134.9177,126.3142,130.44,120.4678,118.3952,118.8644,119.2164,123.4986,127.4288,137.0099,134.0671,137.88,138.4959,138.7697,137.9289,128.6313,118.1801,119.777,120.0818,119.4721,128.244,123.6319,126.7394,137.5075,131.5285,135.8259,129.5716,130.5058,122.7468,123.6909,120.5932,124.3793,123.6319,124.8906,126.5329,129.2175,126.3264,123.445,122.1076,120.4752,130.614,131.2827,134.3705,126.8377,132.5709,127.1229,128.5882,129.4044,128.6767,132.148,135.6292,134.2918,135.3834,138.2549,129.4437,132.5414,125.0775,121.9798,124.0744,122.9238,120.4359,113.1686,119.0099,116.345,120.3965,120.9177,122.8648,130.9188,137.9205,144.3224,147.071,138.5879,139.2503,139.4678,137.8562,141.5244,143.5018,147.516,155.1093,155.1587,154.6545,154.6248,153.7943,153.2011,148.5442,146.2306,141.8605,137.6882,148.7024,154.6644,154.0711,151.2928,151.8663,150.5315,148.9891,149.8889,152.2123,158.6983,164.2054,170.4937,178.7395,169.5346,161.8128,164.4131,170.7903,175.0318,166.7267,169.8806,172.7578,173.1533,170.3058,170.2662,168.625,169.5247,169.5247,177.296,175.7635,180.3808,178.4825,175.5262,173.7465,163.6221,164.1501,158.1073,153.277,159.1707,159.2502,158.9819,159.2999,163.8122,162.7288,172.9659,174.6157,166.6945,160.1845,162.7885,154.8275,159.7472,160.5125,152.7005,160.8802,163.5438,167.2311,164.9452,165.6807,165.2036,160.5423,155.0561,157.3817,164.011,157.4712,151.9054,147.91,151.2395,158.3657,159.4291,164.1103,161.0989,160.1746,155.384,155.5629,149.1623,144.3022,143.7556,146.6875,155.722,152.4521,151.6271,155.7915,154.5094,155.2548,149.5797,155.0262,155.3443,157.46,154.02,160.27,168.74,167.54,170.17,173.16,180.81,171.3,181.43,175.28,169.03,162.01,166.95,170.42,174.93,177.66,173.78,161.52,160.97,159.02,161.75,156.73,159.91,165.04,165.92,171.22,168.8,162.15,163.35,162.81,167.56,179.43,178.51,181.28,178.44,171.61,164.39,167.05,167.89,166.56,167.83,170.73],"v":[1082600,678700,575700,587800,747800,585000,363100,627900,727700,1348100,472900,730100,987300,775600,1487200,886700,829500,682600,477200,937600,681000,760700,765400,824000,837700,776200,1279500,801100,651000,1153600,670000,711200,447300,600100,680900,815500,1173900,638700,1070500,668100,675400,616100,1101000,1042400,671600,819200,723200,298000,666100,706600,728300,710700,530900,593500,653000,674900,535800,505500,423700,476600,643300,667100,359800,318500,1013700,642100,661800,738800,1054500,609800,434300,572100,580700,847000,740500,357900,626800,427800,454500,564400,461400,561000,683100,1058300,543500,446700,432100,490200,508900,569500,258200,479700,304100,413500,431800,425500,413100,350800,456700,353400,427900,437400,1454000,744400,605200,371100,365700,903400,889800,668200,476200,503300,760000,820800,586600,291400,505800,501300,441600,372400,634200,338400,589000,422600,870500,495600,1064300,525100,534700,638800,336100,361500,438800,411600,544200,519900,384100,365400,402200,498500,414700,567400,275900,369800,397600,352700,468500,624400,537300,342500,331100,308300,521200,489500,539200,475000,366000,317300,273300,363000,423900,380600,327700,338800,396700,900300,462200,416700,395900,573300,320900,449700,648500,803700,607700,227800,722900,471100,668400,547100,345900,645600,276300,599100,325200,493800,460200,727900,591800,422700,475200,745400,720300,480900,361300,551700,300200,373500,554900,460400,505700,388200,483200,329100,391500,671800,580000,501700,706200,838900,588600,700800,837100,731400,276600,566800,528100,553900,817600,566400,440700,671500,488700,573100,437200,478200,438100,436600,638300,823500,1098000,756700,572300,491800,507000,380300,365800,743400,558600,658200,493000,399900,450700,411200,595300,789900,403300,393700,530700,388900,751200,681800,485000,490800,557200,579400,724700,817700,411000,433700,400900,377100,424700,433400,935900,660300,430400,345700,436300,385200,1138700,194100,453600,716700,415800,423100,462700,391400,321200,387600,528400,505200,710600,1359500,871900,874300,709600,750400,605500,1225200,1002800,1259200,771600,746200,511400,878100,646500,1015700,749700,635400,608000,584900,702100,689700,597900,415900,269200,499000,316300,807400,560600,556000,599000,429900,322400,386100,514300,1457900,918500,486200,567400,685800,1042900,296200,312600,938800,869500,887900,727200,391100,427700,344800,596200,477300,565300,872700,362200,442800,703900,665200,501500,551800,809400,446100,610300,502600,383000,627700,606800,940100,400400,389200,368300,449100,276000,406000,462300,374200,399100,576700,392000,812200,556600,986400,549100,495100,246400,457200,534300,323500,450400,406900,875100,575100,970100,530100,568300,374700,513000,646000,666100,1115000,629800,570300,417500,641100,709800,849400,518200,652700,449900,303000,340400,430000,467000,501000,722100,562700,474800,433000,753000,820000,653100,527000,498500,494300,479100,606900,410800,393000,442900,361600,408300,707300,430900,472000,401000,371200,379700,334100,414900,453400,448600,251600,426900,495400,841100,342500,264000,336600,456300,431800,335400,850500,522100,456600,428019,494900,460200,759500,550500,398000,260100,320400,418100,352300,409500,325500,439700,496100,409800,441300,697600,516700,392700,289700,447000,427500,418100,535600,323100,369000,332900,303500,340900,776100,397000,597800,496900,289700,408800,451000,411600,316700,383300,208800,501300,554400,1218400,607100,361000,722000,412300,445600,549700,479000,523500,682400,638500,435400,369800,714500,455400,337500,451200,363800,424800,424100,622300,448900,332400,516800,334400,380400,382600,544400,751300,445100,574800,810200,697000,835100,735100,404000,291900,374500,372800,480800,900400,565300,425200,450400,437100,472400,881600,1092000,544600,461200,434500,514400,560700,1327200,274300,419300,539800,617900,474800,629600,549700,569300,703700,796900,839000,806300,1368800,862000,983200,1280000,739500,1184900,1012400,646000,849500,596900,600600,551300,813800,641600,1118400,521400,654700,889200,815600,1395600,962700,737100,639500,847200,495500,683300,1174100,662800,745600,790500,827800,1112900,992900,801400,701500,812000,689100,827500,997900,1958600,508400,534800,771800,783100,740600,697700,755100,934800,734000,922700,826600,835500,1369500,893700,947700,834000,1003500,1222700,1342300,939600,760900,750400,705800,1397100,840000,1263100,1526000,1168600,1411100,995800,774700,1232500,1161600,635600,686900,883700,798800,638400,1765600,933500,1038200,1464100,1204289]},"m":{"lastKey":"2026-10-01","t":["1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.237,0.237,0.2568,0.3687,0.4477,0.9152,0.6519,0.4082,0.4477,0.4214,0.5794,0.5992,0.5267,0.5531,0.4938,0.4807,0.428,0.2897,0.2173,0.2173,0.2239,0.2107,0.2305,0.2634,0.2305,0.2107,0.2107,0.2107,0.27,0.237,0.2173,0.2173,0.2436,0.2436,0.2634,0.2502,0.2436,0.2239,0.2502,0.1844,0.2107,0.1646,0.158,0.158,0.1712,0.2107,0.2107,0.2305,0.2239,0.2634,0.2502,0.237,0.2041,0.2041,0.2173,0.2798,0.2798,0.2963,0.4774,0.4691,0.5103,0.5926,0.5761,0.5103,0.4609,0.4774,0.5597,0.6584,0.7023,0.5926,0.834,0.8999,0.8999,0.7462,0.6804,0.7462,0.7462,0.6804,0.6584,0.6145,0.5487,0.4829,0.4719,0.4499,0.439,0.4719,0.4499,0.4829,0.5048,0.4938,0.4719,0.4829,0.4719,0.6145,0.6584,0.6145,0.7023,0.7462,0.7023,0.7792,0.7133,0.8395,0.8066,0.7901,0.7572,0.7572,0.7737,0.823,0.823,1.0206,1.0864,1.2263,1.3992,1.1358,1.1523,1.1687,1.2016,1.1852,1.1687,1.1358,1.3004,1.2181,1.0864,1.1687,1.0864,1.1029,1.1111,1.1358,1.1029,1.1852,1.1193,1.251,1.3004,1.4156,1.9259,1.9259,2.0576,2.3539,2.4856,2.2881,2.0082,1.9588,2.2387,2.4198,2.7819,2.5679,2.4074,1.8025,1.7037,1.5556,1.321,1.0864,1.4815,1.2593,1.1482,1.1111,1.1605,1.1358,1.2593,1.4074,1.1605,1.3827,1.7037,1.5556,1.5309,1.7037,1.7778,1.8025,2,2.2222,2.3951,2.2346,2.3704,2.642,2.4568,2.5679,2.7457,2.716,3.1012,2.7654,3.6444,3.4864,3.5556,3.9704,4.1185,4.2469,3.8716,4.1482,3.9012,3.9802,4.2667,4.5926,4.5432,4.6321,4.4938,4.7605,4.2844,4.3654,4.563,4.8,4.5175,3.9012,3.3956,4.3358,4.5037,4.6321,4.7368,4.5867,3.9901,4.0198,4.5235,4.5037,4.5511,4.7901,5.1951,5.3037,5.1358,5.4321,5.5309,5.4795,5.9062,6.1709,6.0998,6.882,7.0222,6.4593,6.8741,7.1407,8.2074,8.8741,9.4815,9.1556,8.1778,8.1215,8.2015,8.8296,9.9333,9.4756,10.2533,10.4444,9.2889,9.9556,9.8667,8.8622,8.7556,9.9556,11.5422,11.2444,10.0133,9.9,11.86,12.24,11.8333,12.2,11.1,13.3067,13.6267,14.6067,14.2267,14.8667,13.82,13.5,15.52,15.2133,16.44,16.66,16.96,18.2867,17.7,16.9267,16.8933,16.6,14.64,13.5533,16.5667,16.6,16.3133,16.52,18.5067,16.5333,18.1933,18.46,21.2067,22.4933,19.41,22.1,24.86,26.14,24.17,24.95,26.79,24.86,31.1,30.62,31.45,34.79,33.7,36.25,37.61,40.1,42.78,44.01,44.95,41.6,37,35.45,41.7,41.2,38.36,27.22,30.32,28.9,28.29,32.67,33.4,36.38,37.06,34.96,35.93,37.11,37.61,39.87,43.61,43.11,48.1,45,49.73,48.5,51.68,57.04,59.28,58.67,54.04,49.83,56.57,61.58,55.12,53.56,49.9,51.62,56.62,64.91,64.92,66.87,52.96,59,55.19,52.54,57.03,55.97,56.44,57.46,60.7,68.36,68.9,59.92,55.89,63.38,61.68,61.14,59.77,59.53,63.7,70.32,77.64,76.05,79.71,84.06,85.83,88.11,82.48,81.19,78.71,78.11,77.81,75.03,81.53,84.9,87.42,80.83,78.68,75.6,81.74,88.22,97.25,97.7,100.28,110.65,112.65,94.21,87.59,77.56,79.66,89.62,93.45,101.59,90.99,101.08,94.51,88.39,99.77,102.3,99.83,102.46,108.53,94.99,95.76,87.42,101.09,95.56,101,97.26,97.57,100.94,104.41,116.28,107.88,121.23,126.26,127.56,132.01,131.63,134.89,140.76,145.82,154.11,160.09,168.2,147.43,137.48,137.04,122.87,124.88,129.2,134.2,130.51,123.29,140.28,141.79,123.07,130.34,129.71,126.83,130.41,123.75,134.13,134.63,140.87,123.89,115.71,125.31,147.89,141.37,157.29,155.45,141.66,154.56,153.75,177.93,176.35,176,168.57,180.42,163.32,157.79,173.86,165.88,156.31,166.87,158.35,150.81,161.3,149.07,152.74,155.2,153.36,170.72,181.08,170.52,162.5,156.7,169.54,170.75,175.38,163.77],"h":[0.2568,0.27,0.3687,0.4872,0.9745,0.9416,0.6782,0.5267,0.4872,0.6453,0.6321,0.6321,0.5794,0.6519,0.5663,0.4872,0.428,0.3029,0.2173,0.2502,0.2305,0.3029,0.2963,0.2634,0.2305,0.2107,0.2239,0.2897,0.27,0.237,0.237,0.2436,0.2765,0.2568,0.27,0.2634,0.2502,0.2634,0.2502,0.2173,0.2107,0.1909,0.1646,0.1909,0.2305,0.2305,0.2305,0.2305,0.2634,0.2765,0.2568,0.237,0.2107,0.2305,0.3029,0.2881,0.3457,0.5514,0.5432,0.5597,0.6914,0.642,0.6255,0.5103,0.5103,0.6749,0.7023,0.9218,0.7462,0.8999,0.9877,0.9657,0.8999,0.7792,0.7462,0.7682,0.7682,0.7023,0.6804,0.6365,0.5597,0.5377,0.5158,0.4829,0.5267,0.5377,0.5048,0.5706,0.5377,0.5377,0.5048,0.5048,0.6475,1.0206,0.7462,0.7023,0.8999,0.7901,0.7792,0.7792,0.8724,0.8889,0.9054,0.8066,0.8066,0.7572,0.823,0.823,1.0864,1.0864,1.3086,1.4486,1.3992,1.1852,1.2016,1.1852,1.2181,1.2181,1.1687,1.4321,1.3169,1.2346,1.1687,1.1687,1.1029,1.1358,1.1687,1.1852,1.2346,1.1852,1.4156,1.3827,1.4815,2.1317,1.9588,2.2222,2.4362,2.6667,2.6337,2.3045,2.0576,2.3045,2.4198,3.1523,2.8395,2.642,2.4444,1.9753,1.7037,1.5802,1.3333,1.4568,1.5309,1.3086,1.2099,1.284,1.2346,1.3827,1.4074,1.4321,1.4074,1.7037,1.7284,1.8272,1.7778,1.8272,1.8272,2.3704,2.358,2.4568,2.4198,2.3704,2.6914,2.6914,2.6543,2.9876,3.0617,3.1605,3.1309,3.6938,3.7531,3.5852,4.4444,4.0889,4.2963,4.2469,4.3753,4.1482,4.0988,4.3062,4.6716,4.64,4.6222,4.6815,4.8889,4.7605,4.563,4.7605,4.8158,5.0074,4.5235,3.9012,4.3358,4.8296,4.7111,5.1022,4.7388,4.5926,4.0691,4.5827,4.6518,4.7289,4.8296,5.363,5.3412,5.3333,5.6889,5.7284,5.6,5.9259,6.1709,6.2124,6.8938,7.037,7.437,6.9393,7.1111,8.6282,8.96,9.4667,9.6267,9.4815,8.4444,8.8859,8.8859,10.4089,10.2222,10.7956,10.5511,10.8,10.1733,10.7556,9.8667,9.1378,10.2222,11.7689,13.1556,11.6044,10.8133,12.5067,12.8867,12.7933,12.44,12.5133,14.6667,14.06,14.6667,15.0733,16.08,15.18,15.0667,15.6533,16.6267,16.6067,17.7933,19.0933,18.6933,20.2067,18.5667,17.5,17.7533,16.6,15.74,17.48,17.3667,17.3267,16.9267,19.2,18.5933,18.5867,19.58,21.7467,23.1533,23.1667,22.5,25.77,26.84,26.94,25.86,27.89,27.55,31.12,31.97,32.45,34.29,37.63,36.83,37.52,40.29,43.2,43.86,47.23,45.46,42.33,38.59,41.51,42.84,41.93,38.84,30.49,31.34,31.23,32.97,35.12,36.98,38.3,38.44,36.32,38.37,38.64,40.7,44.13,44.4,48.66,48.76,51.47,53.75,53.14,59.53,59.76,59.97,58.7,54.15,56.06,66.34,62.63,56.56,56.01,55.68,59.38,65.24,68.82,69.92,67.03,61.34,60.01,58.38,59.39,64.63,57.76,63.41,61.78,70.91,69.5,69.51,65.71,65.94,65.75,64.75,65,62.85,64.32,70.35,78.24,79.88,80.25,88.76,85.9,89.37,89.5,83.42,83.59,85.51,79.99,79.21,82.3,84.94,88.47,88.38,83.05,80.16,83.07,90.27,98.98,100.72,104.59,111.62,117.79,116.07,96.36,87.91,84.67,89.5,97.06,101.98,103.71,103.47,104.34,102.59,105.99,103.95,106.56,104.99,109.88,113.93,103.74,104.5,104.17,105.25,101.04,105.31,100.51,106.67,109.89,115.67,132.5,125,132.09,128.66,134.58,134.14,139.59,140.78,151.12,156.58,174.29,173.8,169.01,148.05,142.18,140.08,128.59,130.56,136.88,142,135.54,140.88,143.88,143.06,131.99,142.53,133,132.17,133.41,137.29,135.91,143.68,143.39,129.68,126.54,150.82,148,158.27,159.52,155.45,157.23,157.18,186.03,178.69,179.9,182.13,185.96,181.79,163.32,175.8,177.4,167.79,171.14,168.41,165.13,166.47,163.1,158.85,158.68,161.23,171.5,183.01,183.9,178.7,165.34,174.09,170.87,182.99,177.39,174.29],"l":[0.2107,0.2041,0.2502,0.349,0.3819,0.4148,0.3424,0.3292,0.4214,0.3687,0.4872,0.507,0.4675,0.4477,0.4477,0.4214,0.1317,0.1975,0.158,0.2173,0.1778,0.2041,0.2239,0.1975,0.1778,0.1778,0.2041,0.2107,0.2107,0.1909,0.2041,0.2173,0.237,0.2436,0.2173,0.2305,0.2239,0.2239,0.1778,0.1844,0.1383,0.1317,0.1383,0.158,0.1712,0.2107,0.2107,0.2041,0.2239,0.2502,0.2173,0.2074,0.1975,0.2041,0.2173,0.2551,0.2469,0.2963,0.4444,0.428,0.5103,0.5267,0.4938,0.4444,0.4198,0.4609,0.5103,0.6145,0.4829,0.5487,0.7682,0.834,0.7243,0.6804,0.6804,0.7023,0.6694,0.5926,0.6145,0.5048,0.4938,0.4719,0.4499,0.417,0.406,0.439,0.4499,0.4829,0.4719,0.4719,0.4499,0.4719,0.4719,0.6036,0.6036,0.6036,0.6584,0.7023,0.6804,0.6804,0.7133,0.7243,0.6914,0.6914,0.7243,0.6914,0.7243,0.7243,0.823,1.0206,1.0864,1.2016,1.1852,1.1358,1.1276,1.1029,1.1111,1.1193,1.07,1.1193,1.2016,1.0535,1.07,1.0535,1.0206,1.0864,1.0535,1.0535,1.0864,1.1029,1.0864,1.251,1.284,1.3992,1.7119,1.8601,2.0082,2.3539,2.1235,1.9835,1.8272,1.9588,2.2222,2.4198,2.5679,2.1852,1.7531,1.7531,1.1605,1.1852,0.9753,1.0864,1.2469,1,0.9877,1.1111,1.1111,1.1358,1.1852,1.1235,1.1605,1.3827,1.5062,1.3827,1.5309,1.6296,1.5802,1.7037,1.8642,2.2222,2.1975,2.1482,2,2.2716,2.2099,2.5679,2.6074,2.6667,2.716,2.7062,3.3185,3.4094,3.5556,3.5062,3.8617,3.8815,3.8716,3.8617,3.8518,3.9012,4.0889,4.4444,4.4049,3.7333,4.2765,4.1975,4.1975,4.237,4.563,4.4642,3.7136,3.3205,3.3482,4.3358,4.316,4.6222,4.5432,3.9704,3.6543,3.9526,4.4504,4.4444,4.5195,4.7901,5.1358,4.7704,5.1259,5.4124,5.3037,5.4795,5.8568,5.9753,6.0899,6.4079,6.4593,6.3704,6.4682,7.1407,8.0978,8.8118,8.7556,7.6,7.5793,8.0593,7.9111,8.8296,9.4489,9.2,9.3333,8.9333,9.1156,9.2222,8.5556,8.7111,8.4978,9.6978,10.7911,9.3067,9.1733,9.4733,11.4,11.34,11.2867,10.1133,10.7667,11.9067,13.02,13.1667,13.4933,12.1467,12.88,13.2333,14.6667,14.7733,15.34,16.0933,16.04,16.2067,13.0533,13.5667,15.04,14.5933,12.96,12.48,15.18,15.2667,15.34,15.5533,16.5067,15.9,17.3867,18.1867,20.6133,19.38,18.17,22.1,24.26,22.07,23.24,24.1,23.69,24.63,29.13,28.68,31,33.19,33.16,32,35.94,37.59,38.86,42.11,34.31,37.23,33.8,34.93,38.46,36.91,27.02,26.56,27.22,28,28.25,32.16,32.46,35.03,34.06,31.23,34.65,35.72,37.14,39.38,41,41.56,44.19,43.32,47.56,46.76,49.45,52.05,55.7,53.07,49.42,49,56.15,51.01,51.83,48.89,49.34,51.39,51.65,62.11,62.37,50.81,51.25,54.23,52.39,51.83,55.51,51.88,54.52,56.24,59.4,61.78,60,53.11,55.12,56.82,59.94,56.6,57.05,59.07,62.92,65.37,74.05,67.71,78.95,80.49,81.61,79.19,75.22,77.96,76.32,75.99,71.95,73.7,79.74,80.7,78.83,78.35,70.23,74.42,79.73,87.07,96.13,97.15,91.51,106.24,92.8,83.52,73.16,76.19,79.06,88.03,92.74,89.86,90.3,95.87,82.33,86.86,95.01,97.77,96.32,100.55,91.67,78.3,88.7,79.75,86.81,89.68,96.68,92.6,97.06,98.32,102.77,106.86,106.29,118.63,119.37,126.42,129.54,128.34,128.52,135.63,145.19,151.62,156.92,140.8,133.79,129.48,122.65,114.79,110.15,122.73,123.91,119.11,120.75,131.59,119.61,116.68,128.75,118.6,123.03,121.67,122.88,126.82,129.62,121.44,110.74,115.15,124.07,135.84,138.38,152.72,137.69,141.09,149.18,151.79,162.44,163.59,165.43,166.36,162.45,152.6,153.99,160.12,145.7,155.26,152.42,146.41,149.23,147.58,139.17,150.23,147.18,152.58,167.19,160.21,159.66,156.36,152.91,159.34,169.84,163.89,161.05],"c":[0.2305,0.2568,0.3687,0.4543,0.9152,0.6519,0.4082,0.4675,0.4214,0.5794,0.5992,0.5267,0.5531,0.4938,0.4872,0.4346,0.2897,0.2239,0.2173,0.2239,0.2173,0.2305,0.2634,0.2239,0.2107,0.1909,0.2107,0.2568,0.237,0.237,0.2305,0.2436,0.2436,0.2436,0.2502,0.2436,0.2239,0.2502,0.1844,0.2107,0.1449,0.1383,0.1613,0.1844,0.2107,0.2107,0.2305,0.2239,0.2634,0.2502,0.2305,0.2107,0.2041,0.2173,0.2798,0.2798,0.2963,0.4774,0.4691,0.5103,0.5926,0.5761,0.5103,0.4609,0.4774,0.5597,0.6255,0.6804,0.5926,0.823,0.8999,0.856,0.7462,0.6804,0.7023,0.7462,0.7243,0.6584,0.6145,0.5048,0.5048,0.5158,0.4499,0.439,0.5267,0.4499,0.4829,0.5487,0.4938,0.4719,0.4829,0.4719,0.6145,0.6145,0.6145,0.6804,0.7901,0.7023,0.7792,0.7133,0.8395,0.823,0.7901,0.7572,0.7572,0.7572,0.8066,0.8066,1.0206,1.0782,1.2428,1.4156,1.1852,1.1523,1.1852,1.1852,1.1852,1.1687,1.1358,1.3004,1.2016,1.07,1.1687,1.0864,1.0864,1.1029,1.1193,1.07,1.2016,1.1193,1.2428,1.284,1.4156,1.9259,1.9095,2.0741,2.3457,2.4856,2.321,2.0082,1.9588,2.2387,2.3621,2.749,2.5926,2.3704,1.7531,1.7531,1.5062,1.3457,1.0617,1.4321,1.2593,1.1358,1.1111,1.1605,1.1358,1.284,1.4074,1.1605,1.3827,1.7037,1.5802,1.5309,1.679,1.7778,1.8272,2,2.2222,2.3704,2.2346,2.3704,2.5679,2.4444,2.6173,2.7852,2.7654,3.1309,2.7556,3.6543,3.5358,3.5852,3.9506,4.0691,4.2074,3.9012,4.2173,3.9407,4.0099,4.2667,4.5926,4.5432,4.5926,4.4938,4.7901,4.2765,4.3753,4.5235,4.8,4.5037,3.8914,3.3738,4.3358,4.5156,4.6459,4.723,4.5867,4.0198,3.9901,4.5235,4.5037,4.5432,4.7901,5.1951,5.3333,5.1556,5.4321,5.5486,5.4499,5.8864,6.1709,6.0859,6.8524,6.9926,6.4741,6.8889,7.1111,8.2074,8.9037,9.4548,9.1556,8.163,8.1304,8.1718,8.8326,9.9333,9.5422,10.2533,10.28,9.2,10,9.9156,8.8489,8.7956,9.9378,11.5333,11.4133,10.2333,9.8733,11.7867,12.2533,11.76,12.1133,11.34,13.6933,13.6067,14.4733,14.2533,14.92,13.7133,13.36,15.28,15.24,16.48,15.42,16.8333,18.1933,17.78,17.04,17.3533,16.6067,14.8867,13.8333,16.7533,16.5933,16.0667,16.3467,18.5,16.6,17.5333,18.3933,21.2533,22.34,19.39,21.91,24.65,25.94,24.29,25,26.45,24.45,30.86,30.56,30.96,33.81,33.65,36,37.52,39.69,43.15,43.78,43.77,41.3,37.31,36.87,41.5,40.54,37.84,27.25,30.25,28.9,29.04,32.61,33.33,36.48,36.73,34.83,35.75,36.45,37.4,40.33,43.94,43.34,48.01,44.75,49.76,47.86,51.75,57.26,59.15,58.7,54.52,50.51,52.12,61.95,55.14,53.56,50,51.44,56.57,64.7,65,66.64,52.97,58.92,55.38,52.42,56.46,55.72,56.67,58.53,60.77,68.3,68.49,60.8,56.14,63.27,62.02,61.36,59.95,59.65,63.87,70.03,77.53,75.9,79.86,83.92,85.24,87.17,82.42,81.16,78.72,77.71,77.6,74.96,81.29,84.29,87.27,80.6,79,75.25,81.75,88.24,96.43,98.14,100.29,110.89,112.09,93.65,86.7,78.35,83.02,88.73,92.8,101.51,90.69,99.97,102.64,88.79,99.19,101.21,99.63,101.63,108.02,94.46,98.72,89.24,100.65,94.86,100.26,97.7,97.63,99.95,103.69,115.22,107.03,119.36,125.41,127.19,131,131.26,134.89,140.42,145.07,153.09,158,168.6,146.94,138.34,136.7,123.2,124.43,129.74,135.76,131.82,121.58,139.8,140.8,122.11,130.63,130,126.48,131.4,123.63,134.81,134.74,140.5,124.04,116.24,124.72,148.75,140.16,157.19,154.95,141.38,153.6,153.95,177.46,177.03,176,167.33,180.52,163,159.96,174.03,166,156.55,166.7,159.2,152.47,162.09,150.06,153.39,156.21,153.36,170.17,181.43,169.48,161.62,156.73,168.95,167.56,175.89,164.96,170.73],"a":[0.1984,0.2211,0.3174,0.3911,0.7878,0.5612,0.3514,0.4024,0.3627,0.4987,0.5158,0.4534,0.4761,0.4251,0.4194,0.3741,0.2494,0.1927,0.1871,0.1927,0.1871,0.1984,0.2267,0.1927,0.1814,0.1643,0.1814,0.2211,0.204,0.205,0.1994,0.2107,0.2107,0.2107,0.2164,0.2107,0.1936,0.2164,0.1595,0.1822,0.1253,0.1196,0.1405,0.1606,0.1836,0.1836,0.2008,0.1951,0.2295,0.218,0.2008,0.1836,0.1778,0.1905,0.2453,0.2453,0.2598,0.4186,0.4113,0.4475,0.5196,0.5052,0.4475,0.4041,0.4186,0.4926,0.5505,0.5988,0.5215,0.7243,0.792,0.7533,0.6567,0.5988,0.6181,0.6567,0.6374,0.5794,0.5425,0.4457,0.4457,0.4554,0.3972,0.3876,0.465,0.3972,0.4263,0.4844,0.436,0.4166,0.428,0.4183,0.5447,0.5447,0.5447,0.6031,0.7003,0.6225,0.6907,0.6323,0.7441,0.7295,0.7036,0.6743,0.6743,0.6743,0.7183,0.7183,0.9089,0.9602,1.1068,1.2607,1.0555,1.0262,1.0561,1.0561,1.0561,1.0414,1.012,1.1587,1.0707,0.9534,1.0414,0.968,0.968,0.9827,0.998,0.9541,1.0714,0.998,1.1081,1.1449,1.2622,1.7172,1.7026,1.8494,2.0916,2.2163,2.0703,1.7913,1.7473,1.9969,2.107,2.4521,2.3126,2.1144,1.5638,1.5638,1.3435,1.2004,0.9482,1.279,1.1246,1.0143,0.9923,1.0364,1.0143,1.1467,1.2569,1.0364,1.2348,1.5215,1.4201,1.3758,1.5089,1.5977,1.6421,1.7974,1.9971,2.1302,2.0082,2.1302,2.3077,2.1967,2.364,2.5157,2.4978,2.8279,2.4889,3.3006,3.1936,3.2382,3.5683,3.6753,3.8002,3.5236,3.8115,3.5615,3.624,3.8561,4.1507,4.106,4.1507,4.0614,4.3292,3.865,3.9543,4.0882,4.341,4.073,3.5193,3.0512,3.9212,4.0838,4.2016,4.2714,4.1481,3.6354,3.6086,4.091,4.0758,4.1115,4.335,4.7015,4.8266,4.6658,4.916,5.0214,4.9321,5.3271,5.5846,5.5077,6.2175,6.3447,5.8742,6.2506,6.4522,7.4469,8.0787,8.5787,8.3073,7.4066,7.3771,7.4146,8.0389,9.0407,8.6847,9.3319,9.3562,8.3733,9.1014,9.0246,8.0537,8.0052,9.0448,10.4969,10.4251,9.3472,9.0184,10.7661,11.1923,10.7418,11.0645,10.3581,12.5077,12.4286,13.2201,13.0192,13.6768,12.5706,12.2468,14.0068,13.9701,15.1068,14.1351,15.4307,16.6773,16.2985,15.6201,15.9073,15.2668,13.6855,12.7171,15.4015,15.2544,14.7703,15.0277,17.0073,15.2606,16.1186,16.9092,19.5384,20.5815,17.8637,20.1853,22.7096,23.8981,22.378,23.0321,24.3679,22.5254,28.4308,28.1544,28.5229,31.29,31.1419,33.3168,34.7235,36.7317,39.9338,40.5169,40.5076,38.2217,34.5291,34.1219,38.4068,37.6802,35.1707,25.3277,28.1161,26.8613,26.9915,30.3096,30.9788,33.9066,34.139,32.373,33.2281,34.0847,34.9731,37.713,41.0887,40.5276,44.8946,41.8461,46.531,44.7543,48.3919,53.5444,55.3117,55.1362,51.21,47.4435,48.9557,58.1889,51.7924,50.3083,46.9644,48.317,53.1355,60.772,61.0537,62.8701,49.9734,55.5868,52.2471,49.4546,53.266,52.5679,53.4641,55.2189,57.3322,64.4362,64.6155,57.6775,53.2568,60.0206,58.8348,58.2087,56.8711,56.5865,60.5898,66.4334,73.5482,72.002,75.7586,79.9764,81.2344,83.0737,78.5469,77.3461,75.0208,74.0582,73.9534,71.4375,77.47,80.329,83.169,77.2122,75.6795,72.0871,78.3139,84.5311,92.3769,94.015,96.0746,106.2291,107.3787,89.7137,83.0558,75.5236,80.0251,85.5291,89.4523,97.8481,87.4184,96.3636,98.9373,85.5869,95.6118,97.5589,96.0359,98.4653,104.6563,91.5186,95.6459,86.4611,97.5158,91.9061,97.138,94.6577,94.5899,96.8376,100.4612,112.2075,104.2316,116.2392,122.131,123.8645,127.5749,127.8281,131.3632,136.7486,141.277,149.0873,153.8689,164.8342,143.658,135.2501,133.6467,120.4483,121.6508,126.8422,132.7277,128.8757,118.8644,136.6775,137.6551,120.0818,128.4603,127.8408,124.3793,129.2175,121.5766,132.5709,132.5021,138.1664,121.9798,114.3093,122.6485,147.071,138.578,155.4158,153.2011,139.7842,151.8663,152.2123,175.457,175.0318,174.0135,165.4413,178.4825,162.0033,158.9819,172.9659,164.985,155.5928,165.6807,158.2265,151.5377,161.0989,149.1424,152.4521,155.2548,153.36,170.17,181.43,169.48,161.62,156.73,168.95,167.56,175.89,164.96,170.73],"v":[1089705,1256767,1738969,4149983,12865712,10684406,3584250,3166592,1152354,3806370,2205986,1201712,1385862,1797821,1463699,512579,2150929,1659234,1454206,909352,837211,1543430,755579,685337,370196,658759,1268157,588517,539157,326531,472712,394876,630283,189843,349312,427151,222117,263883,402468,370196,208829,522070,1112486,419554,284766,358806,288561,440439,313243,387282,229711,265783,53156,317039,279450,34933,683440,2557578,3039022,899105,1731378,408546,645471,432846,1230192,1416997,429808,2010447,715331,1652781,978456,730138,575227,1061607,135549,127576,378170,439678,200474,804178,702800,291600,58092,279072,527386,1059328,695967,226673,198197,277930,838352,447653,334885,1054773,130991,88847,812151,130992,201615,255150,274894,284768,479927,33412,199717,130612,411583,392598,491316,501949,555866,527768,417657,267302,317418,305270,265781,287803,306029,862651,259707,241482,177695,171621,404749,239204,539917,293121,220221,224017,532323,542955,706221,2949413,1436739,1407124,2032849,1145139,1136784,1101855,1035789,1073757,650787,1970580,631298,1082871,997314,412091,1153748,586746,1384090,709258,301728,897584,609020,467778,474357,901128,613070,526501,738116,583709,989216,1005414,914290,1058570,928971,986686,1041864,574594,1085908,487521,774565,642436,914288,512834,713814,1519257,694578,759885,691539,361463,1086416,378676,303752,262240,874802,320458,300714,484990,707741,295654,194909,1049963,501695,446010,763426,1534951,604464,928969,2051833,1021109,1112738,926438,719384,1753146,571559,736597,1141091,390322,423736,951753,541181,1078822,370070,347798,846958,501695,679390,832782,850502,473347,1059078,747736,869742,572404,419855,1332792,2756369,1184292,815406,1077643,1258878,805280,1510655,1026003,1101375,1266075,1203525,1112850,1429200,806400,766125,693675,818325,1790550,1401525,834825,1234500,1993800,1324050,1505850,1949250,1747350,3314400,1653600,1555350,1785000,2179350,2173800,2243850,2614950,2011200,2198100,2720550,6992850,2650050,3681600,5455350,4030950,4146600,2585100,2577300,4608000,2883300,2526300,3232500,2485650,1925550,1774650,1903200,2323500,2763900,3019700,1931600,1823400,1863500,2764300,2554700,2421400,2292000,2193200,2617400,2314300,2540100,2393300,1577700,2018200,1721000,2292600,2088600,2259400,3572000,3179900,4864600,2716800,2441800,2528000,6237300,5414500,2980800,3527900,2554000,1761200,1849700,1634400,1402300,1709600,2069100,1830500,1364000,1814300,1487900,1679300,1697300,1460700,1214000,1204600,1917600,1779700,2198400,2297600,2344900,2566500,4250500,2498200,2207400,2503900,2432500,3552900,3378100,2283700,3742300,4301200,2926900,3530800,3726800,3101100,3532000,3407200,3777800,2715100,2751600,2245300,2359900,3056400,2833600,2839700,2058400,2990000,2202700,1556100,1837200,2913400,2224700,3073300,2688100,2120800,2127900,3046800,1775200,1989400,2118600,1479500,2168100,1910400,1591700,1596800,2253000,2091100,2437100,2254700,1928400,2500900,2535100,1806800,2172300,1972400,3058100,2690000,2591900,2375800,1935800,3415400,1960900,2637100,2247100,2098600,2584000,2637000,1853200,2484700,2331500,2294700,1628600,3909000,3418800,4064200,3436600,2895200,2117500,2383600,1948300,3551100,2730700,3423400,1759800,2621200,2521500,2368400,2754100,1686500,1928200,2863000,1922100,2028200,3205600,2390300,2677500,2951400,1807700,2408800,2848900,2127900,2070100,2163600,1584400,1737400,2102600,1829300,2226919,2424200,1350900,1958900,2170000,1790400,1609000,2158800,1833900,1504700,2870400,2409900,2405800,1949900,1923500,1995200,2058700,2995500,2172200,2429000,2267300,2822000,2837900,2520100,2619600,4154200,4584500,3030400,3297000,3901500,3389600,3322100,4163300,3004000,4703900,3116500,3346600,4521300,4506000,3404900,5781200,4827700,3566000,4526400,3118289]},"q":{"lastKey":"2026-10-01","t":["1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.237,0.237,0.4477,0.4082,0.5794,0.5531,0.428,0.2173,0.2305,0.2107,0.27,0.2173,0.2634,0.2239,0.2107,0.158,0.2107,0.2634,0.2041,0.2798,0.4774,0.5926,0.4609,0.6584,0.834,0.7462,0.7462,0.6145,0.4719,0.4719,0.5048,0.4829,0.6584,0.7462,0.7133,0.7901,0.7737,1.0206,1.3992,1.1687,1.1687,1.2181,1.0864,1.1358,1.1193,1.4156,2.0576,2.2881,2.2387,2.5679,1.7037,1.0864,1.1482,1.1358,1.1605,1.5556,1.7778,2.2222,2.3704,2.5679,3.1012,3.4864,4.1185,4.1482,4.2667,4.6321,4.2844,4.8,3.3956,4.6321,3.9901,4.5037,5.1951,5.4321,5.9062,6.882,6.8741,8.8741,8.1778,8.8296,10.2533,9.9556,8.7556,11.2444,11.86,12.2,13.6267,14.8667,15.52,16.66,17.7,16.6,16.5667,16.52,18.1933,22.4933,24.86,24.95,31.1,34.79,37.61,44.01,37,41.2,30.32,32.67,37.06,37.11,43.61,45,51.68,58.67,56.57,53.56,56.62,66.87,55.19,55.97,60.7,59.92,61.68,59.53,77.64,84.06,82.48,78.11,81.53,80.83,81.74,97.7,112.65,77.56,93.45,101.08,99.77,102.46,95.76,95.56,97.57,116.28,126.26,131.63,145.82,168.2,137.04,129.2,123.29,123.07,126.83,134.13,123.89,147.89,155.45,153.75,176,163.32,165.88,158.35,149.07,153.36,170.52,169.54,163.77],"h":[0.2568,0.4872,0.9745,0.6453,0.6321,0.6519,0.428,0.3029,0.2963,0.2897,0.27,0.2765,0.27,0.2634,0.2107,0.2305,0.2634,0.2765,0.3029,0.5514,0.6914,0.642,0.7023,0.9218,0.9877,0.7792,0.7682,0.6365,0.5267,0.5706,0.5377,1.0206,0.8999,0.7901,0.9054,0.8066,1.0864,1.4486,1.3992,1.2181,1.4321,1.2346,1.1687,1.2346,1.4815,2.2222,2.6667,2.3045,3.1523,2.642,1.7037,1.5309,1.284,1.4321,1.7284,1.8272,2.3704,2.4568,2.6914,3.1605,3.7531,4.4444,4.3753,4.3062,4.6716,4.8889,4.8158,5.0074,4.8296,5.1022,4.6518,5.363,5.6889,5.9259,6.8938,7.437,8.96,9.6267,8.8859,10.7956,10.8,10.7556,13.1556,12.5067,12.8867,14.6667,16.08,15.6533,17.7933,20.2067,18.5667,17.48,17.3667,19.2,23.1533,25.77,26.94,31.12,34.29,37.63,43.86,47.23,42.84,41.93,32.97,38.3,38.44,44.13,48.76,53.75,59.97,58.7,66.34,59.38,69.92,67.03,64.63,63.41,70.91,65.94,65,78.24,88.76,89.5,85.51,82.3,88.47,83.07,100.72,117.79,116.07,97.06,103.71,105.99,106.56,113.93,105.25,105.31,115.67,132.5,134.58,151.12,174.29,169.01,140.08,142,143.88,142.53,137.29,143.68,150.82,159.52,157.23,186.03,185.96,177.4,171.14,166.47,161.23,183.9,178.7,182.99,174.29],"l":[0.2107,0.2041,0.3424,0.3292,0.4675,0.4214,0.1317,0.1778,0.1778,0.1778,0.1909,0.2173,0.2173,0.1778,0.1317,0.158,0.2041,0.2074,0.1975,0.2469,0.428,0.4444,0.4198,0.4829,0.7243,0.6804,0.5926,0.4719,0.406,0.439,0.4499,0.4719,0.6036,0.6804,0.6914,0.6914,0.7243,1.0206,1.1276,1.1029,1.07,1.0535,1.0206,1.0535,1.0864,1.3992,2.0082,1.8272,2.2222,1.7531,0.9753,1,0.9877,1.1235,1.1605,1.3827,1.5802,2.1482,2,2.5679,2.7062,3.4094,3.8617,3.8518,4.0889,3.7333,4.1975,3.3205,3.3482,3.9704,3.6543,4.4444,4.7704,5.3037,5.8568,6.3704,6.4682,7.6,7.5793,8.8296,8.9333,8.5556,8.4978,9.1733,11.2867,10.1133,13.02,12.1467,14.6667,16.04,13.0533,12.48,15.18,15.5533,17.3867,18.17,22.07,23.69,28.68,32,35.94,34.31,33.8,26.56,27.22,32.16,31.23,35.72,41,43.32,49.45,49,51.01,48.89,51.65,50.81,51.83,51.88,59.4,53.11,56.6,59.07,67.71,79.19,75.22,71.95,78.83,70.23,79.73,91.51,73.16,76.19,89.86,82.33,95.01,78.3,79.75,89.68,97.06,106.29,119.37,128.34,145.19,129.48,110.15,119.11,119.61,116.68,121.67,121.44,110.74,135.84,137.69,151.79,162.45,152.6,145.7,146.41,139.17,152.58,152.91,159.34,161.05],"c":[0.2305,0.4543,0.4082,0.5794,0.5531,0.4346,0.2173,0.2305,0.2107,0.2568,0.2305,0.2436,0.2239,0.2107,0.1613,0.2107,0.2634,0.2107,0.2798,0.4774,0.5926,0.4609,0.6255,0.823,0.7462,0.7462,0.6145,0.5158,0.5267,0.5487,0.4829,0.6145,0.7901,0.7133,0.7901,0.7572,1.0206,1.4156,1.1852,1.1687,1.2016,1.0864,1.1193,1.1193,1.4156,2.0741,2.321,2.2387,2.5926,1.7531,1.0617,1.1358,1.1358,1.1605,1.5802,1.7778,2.2222,2.3704,2.6173,3.1309,3.5358,4.0691,4.2173,4.2667,4.5926,4.2765,4.8,3.3738,4.6459,4.0198,4.5037,5.1951,5.4321,5.8864,6.8524,6.8889,8.9037,8.163,8.8326,10.2533,10,8.7956,11.4133,11.7867,12.1133,13.6067,14.92,15.28,15.42,17.78,16.6067,16.7533,16.3467,17.5333,22.34,24.65,25,30.86,33.81,37.52,43.78,37.31,40.54,30.25,32.61,36.73,36.45,43.94,44.75,51.75,58.7,52.12,53.56,56.57,66.64,55.38,55.72,60.77,60.8,62.02,59.65,77.53,83.92,82.42,77.71,81.29,80.6,81.75,98.14,112.09,78.35,92.8,99.97,99.19,101.63,98.72,94.86,97.63,115.22,125.41,131.26,145.07,168.6,136.7,129.74,121.58,122.11,126.48,134.81,124.04,148.75,154.95,153.95,176,163,166,159.2,150.06,153.36,169.48,168.95,164.96,170.73],"a":[0.1984,0.3911,0.3514,0.4987,0.4761,0.3741,0.1871,0.1984,0.1814,0.2211,0.1994,0.2107,0.1936,0.1822,0.1405,0.1836,0.2295,0.1836,0.2453,0.4186,0.5196,0.4041,0.5505,0.7243,0.6567,0.6567,0.5425,0.4554,0.465,0.4844,0.428,0.5447,0.7003,0.6323,0.7036,0.6743,0.9089,1.2607,1.0561,1.0414,1.0707,0.968,0.998,0.998,1.2622,1.8494,2.0703,1.9969,2.3126,1.5638,0.9482,1.0143,1.0143,1.0364,1.4201,1.5977,1.9971,2.1302,2.364,2.8279,3.1936,3.6753,3.8115,3.8561,4.1507,3.865,4.341,3.0512,4.2016,3.6354,4.0758,4.7015,4.916,5.3271,6.2175,6.2506,8.0787,7.4066,8.0389,9.3319,9.1014,8.0052,10.4251,10.7661,11.0645,12.4286,13.6768,14.0068,14.1351,16.2985,15.2668,15.4015,15.0277,16.1186,20.5815,22.7096,23.0321,28.4308,31.29,34.7235,40.5169,34.5291,37.6802,28.1161,30.3096,34.139,34.0847,41.0887,41.8461,48.3919,55.1362,48.9557,50.3083,53.1355,62.8701,52.2471,52.5679,57.3322,57.6775,58.8348,56.5865,73.5482,79.9764,78.5469,74.0582,77.47,77.2122,78.3139,94.015,107.3787,75.5236,89.4523,96.3636,95.6118,98.4653,95.6459,91.9061,94.5899,112.2075,122.131,127.8281,141.277,164.8342,133.6467,126.8422,118.8644,120.0818,124.3793,132.5709,121.9798,147.071,153.2011,152.2123,174.0135,162.0033,164.985,158.2265,149.1424,153.36,169.48,168.95,164.96,170.73],"v":[1089705,7145719,27134368,8125316,4793560,3774099,5264369,3289993,1811112,2515433,1338400,1215002,998580,1036547,1843385,1063126,1042243,882776,649645,3275951,5669505,1486863,3076997,4378559,2283821,1324732,1018322,1798578,864550,1981968,1314479,1837311,1031989,587757,1039589,363741,1295497,1585583,1002377,858854,1428387,590798,1183870,737359,1781499,5793276,4314772,3211401,3252665,2492276,3124584,1908570,1551155,2040699,2311041,2978274,2957521,2148023,2331289,2745905,2146002,1826555,1440794,1106162,1198304,1997668,2902841,4001911,2758560,3061302,1955149,2571756,1564826,2013867,2382927,2189882,4509016,3077341,3574813,3393453,3745575,2266200,4010400,4063125,4779150,6715350,5519700,7032600,6929850,13324500,13632900,9770400,8642100,6185850,6990600,6774700,7182500,6906600,7471800,5989200,6102200,9011300,10023200,14179800,9062700,5245300,5181000,5008800,4864500,3879300,5895700,7209000,8956100,8489300,9404100,10758900,10359900,9900100,7356800,8729700,7251100,6306700,7986100,7295500,5883200,5558000,5441500,6782900,6964400,5951500,8340000,7727000,6845100,7319600,6669400,7832300,10919600,7396300,8230100,7804400,7644000,6477700,7155900,8019200,7065400,6361600,5424400,6480419,5479800,5558200,6209000,6765600,5977400,7596700,7927200,9293900,10911900,10613200,11871200,10984400,13692100,12920100,3118289]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.237,0.4082,0.2173,0.2173,0.158,0.2798,0.6584,0.6145,0.4829,0.7901,1.1687,1.1358,2.2881,1.0864,1.5556,2.5679,4.1482,4.8,4.5037,6.882,8.8296,11.2444,14.8667,16.6,22.4933,34.79,41.2,37.11,58.67,66.87,59.92,84.06,80.83,77.56,102.46,116.28,168.2,123.07,147.89,163.32,153.36],"h":[0.9745,0.6519,0.3029,0.2765,0.3029,0.7023,0.9877,0.6365,1.0206,1.4486,1.4321,2.6667,3.1523,1.7284,2.6914,4.4444,4.8889,5.1022,6.8938,9.6267,13.1556,16.08,20.2067,23.1533,34.29,47.23,41.93,59.97,69.92,70.91,88.76,89.5,117.79,106.56,115.67,174.29,169.01,150.82,186.03,177.4,183.9],"l":[0.2041,0.1317,0.1778,0.1317,0.158,0.2469,0.4829,0.406,0.4719,0.6914,1.0206,1.0535,0.9753,0.9877,1.3827,2.5679,3.7333,3.3205,4.4444,6.3704,8.4978,9.1733,12.1467,12.48,18.17,32,26.56,35.72,48.89,50.81,53.11,71.95,70.23,76.19,78.3,106.29,110.15,110.74,135.84,139.17,152.58],"c":[0.4082,0.2173,0.2305,0.1613,0.2798,0.6255,0.6145,0.4829,0.7901,1.1852,1.1193,2.321,1.0617,1.5802,2.6173,4.2173,4.8,4.5037,6.8524,8.8326,11.4133,14.92,16.6067,22.34,33.81,40.54,36.45,58.7,66.64,60.8,83.92,80.6,78.35,101.63,115.22,168.6,122.11,148.75,163,153.36,170.73],"a":[0.3514,0.1871,0.1994,0.1405,0.2453,0.5505,0.5425,0.428,0.7036,1.0561,0.998,2.0703,0.9482,1.4201,2.364,3.8115,4.341,4.0758,6.2175,8.0389,10.4251,13.6768,15.2668,20.5815,31.29,37.6802,34.0847,55.1362,62.8701,57.6775,79.9764,77.2122,75.5236,98.4653,112.2075,164.8342,120.0818,147.071,162.0033,153.36,170.73],"v":[35369792,21957344,8954938,5093514,3637790,13509316,9005434,5959575,4496646,4247198,4061909,12626906,12080926,7811465,10415107,8159256,7204975,11776922,8533376,13351052,13415628,21077325,40919850,31588950,28335600,31125900,33668800,19648300,34058500,38375700,30273600,24178200,28038800,28561100,34378300,29082000,26870600,23727419,28266900,42690200,40714889]}},"actions":[{"t":"1988-11-17","kind":"dividend","label":"D","title":"1988-11-17 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-11-27","kind":"dividend","label":"D","title":"1990-11-27 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1991-11-29","kind":"dividend","label":"D","title":"1991-11-29 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1994-10-04","kind":"split","label":"S","title":"1994-10-04 · 1.50:1 split"},{"t":"1994-12-21","kind":"dividend","label":"D","title":"1994-12-21 · $0.0036 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"dividend","label":"D","title":"1995-12-22 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1998-06-04","kind":"split","label":"S","title":"1998-06-04 · 1.50:1 split"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1999-12-22","kind":"dividend","label":"D","title":"1999-12-22 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2000-12-21","kind":"dividend","label":"D","title":"2000-12-21 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2002-12-23","kind":"dividend","label":"D","title":"2002-12-23 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2003-12-24","kind":"dividend","label":"D","title":"2003-12-24 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2005-01-21","kind":"split","label":"S","title":"2005-01-21 · 1.50:1 split"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-01-23","kind":"split","label":"S","title":"2006-01-23 · 1.50:1 split"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-01-22","kind":"split","label":"S","title":"2007-01-22 · 1.50:1 split"},{"t":"2007-12-18","kind":"dividend","label":"D","title":"2007-12-18 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2010-01-21","kind":"split","label":"S","title":"2010-01-21 · 1.50:1 split"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.35 vs $1.36 est. (−0.7%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings before the open · EPS $1.31 vs $1.29 est. (+1.6%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.33 vs $1.33 est. (+0.0%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $1.49 vs $1.40 est. (+6.4%) · ▲ 3.0% that session","tone":"up"}]}