{"ticker":"BCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[112.89,114,113.02,110.7,106.1,103.15,103.32,102.74,102.4,103.54,103.71,103.12,103.33,102.8,103.59,98.35,101.69,100.5,100.14,100.11,97.25,96.09,94.23,91.77,90.58,91.08,92.95,94.07,97.42,98.73,97.2,97.11,96.89,97.39,95.2,95.04,94.47,95.03,95.58,96.58,94.81,94.71,94.49,96.1,95.13,90,88.71,89.92,90.24,90.35,91.25,91.16,92.53,93.31,92.58,93.3,92.42,91.59,90.49,89.3,90.35,93.86,92.5,92.08,93.54,93.94,91.9,91.87,93.18,94.31,94.37,94.72,95.46,91.22,91.58,92.98,92.11,91.75,91.85,91.88,91.44,93.72,94.89,93.56,92.38,93.82,93.18,92.55,93.03,93.92,94.78,92.36,94.08,87.35,86.39,85.81,86.65,88.31,87.76,87.66,85.18,84.26,85.75,85.79,86.91,86.11,84.98,85.42,87.04,88,86.79,88.2,86.29,85.74,87.75,87.13,83.71,82.03,85.29,82.41,86.92,82.75,87.47,87.68,86.93,86.45,87.14,88.3,91.83,90.83,90.04,89.11,88.42,88.89,89.14,90.26,90.94,90.38,91.89,92.51,93.44,95,92.9,89.86,87,88.54,86.63,86.06,85.54,83.64,81.85,83.6,84.36,83.97,82.46,81.31,82.12,83.02,83.35,84.7,84.44,84.3,85.64,83.66,83.35,84.94,84.95,85.82,87.67,85.85,86.17,88.44,89.1,90.01,89.32,89,92.83,93.99,94.37,94.78,94.69,94.21,93.74,92.69,93.68,91.95,92.5,94.42,93.89,92.59,94.41,93.56,93.33,91.49,91.91,89.87,86.5,86.63,84.99,87.67,93.97,100.52,104.77,105.3,106.61,109.66,111.75,111.54,110.73,111.22,110.92,109.34,110.5,112.84,111.76,111.38,112.79,112.21,110.88,113.25,113.67,114,115,114.44,115.44,115,117.25,116.25,115.41,114.93,115.46,115.23,114.2,116.2,115.63,116.34,115.65,117.7,116.38,116.46,118.29,115.94,115.37,115.37,113.93,114.56,113.1,111.3,110.05,112.25,112.26,110.78,111.82,113.5,115.51,113.92,116.67,115.43,115.62,114.74,112.05,111.37,110.38,110.48,105.22,113.86,111.83,114.09,113.19,112.4,113.77,110.31,111.79,108.57,109.41,111.55,109.69,110.08,111.76,111.81,111.84,111.5,113.87,113.86,116.62,116.64,116.95,114.42,115.1,120.32,121.16,121.01,120.28,119.39,121.05,118.46,118.35,119.02,117.9,119.11,119.67,118.82,117.82,116.45,115.91,118.7,119.84,118.43,123.54,125.38,124.1,123.22,122.66,124.32,123.99,124,126,125.12,125.26,125.68,125.05,125.52,125.62,126.7,128.13,126.79,128.94,129.23,131.2,131.35,132.57,131.81,129.58,130.9,129.75,128.68,129.57,130.23,127.89,129.8,130.13,123,113.5,122.55,126.67,122.33,120.78,115.9,114.45,110.3,108.16,108.28,108.69,108.43,104.45,103.76,100.05,100.75,99.87,101.97,101.22,100.8,101.82,102.37,104.34,101.67,103.82,103.1,106.27,105.82,106.19,104.99,107.01,106.53,109.04,113.56,113.87,113.98,111.06,111.2,110.93,109.75,107.51,108.63,107.06,107.3,106.52,104.75,109.9,110.05,108.45,106.95,105.47,101.97,105.99,106,103.74,104.03,102.59,105.25,104.96,104.9,107.71,105.21,106.59,102.52,102.24,103.59,102.06,102.02,101,102.48,103.18,101.29,101.91,103.8,101.04,100,98.68,96.89,97.55,97.68,96.33,95.86,93.91,92.93,95,99.4,101.4,105.19,102.02,103.23,104.12,105.14,106.66,109.79,112.38,117.03,120.12,118.56,124.27,120.72,122.29,119.93,118.19,117.18,121.13,116.52,119.13,115.05,111.54,117.15,112.26,111.06,110.49,112.32,115.1,115.12,113.56,112.37,110.53,108.54,113.72,111.98,112.26,111.45,112.57,110.1,110.8,108.69,110.17,108.86,106.92,108.05,105.28,109.21,110.54,111.91,108.37,109.91,109.19,106.31,106.41,108.5,106.53,106.66,104.98,107.79,104.33,103.05,101.38,100.88,102.76,103.3,103.33,103.85,102.45,103.04,103.41,103.11,103.11,104.69],"h":[114.55,114,113.02,111.09,106.48,104.07,103.32,103.48,104.6,105.15,105.68,104.11,104.52,105.04,105.3,103.34,104,100.72,102.34,100.69,98.64,96.29,94.56,92.05,92.19,92.99,93.9,97.01,100.51,99,98.1,98.12,97.96,97.39,96.23,95.72,95.52,96.57,96.25,96.63,95.28,95.41,97.22,96.25,95.55,90.97,92.16,90.32,91.17,92.39,92.37,92.55,93.19,93.82,93.43,93.74,92.67,92.41,91.25,90.42,91.79,94.44,92.85,92.98,94.92,94.34,92.36,93.5,95.31,95.44,95,96.82,95.46,92.06,92.57,92.98,93.7,91.75,93.42,93.45,93.77,94,95.96,93.84,94.89,93.97,94,92.95,94.95,99.9,95.71,94.24,94.27,87.82,87.29,87.46,89.7,90.35,88.63,88.03,86.12,85.91,86.86,86.75,87.67,87.14,85.58,87.6,88.01,88.56,88.4,88.2,87.28,89.07,90.77,87.73,86.22,86.9,86.31,89.08,86.92,87,88.35,88.2,87.4,88.01,87.78,90.23,93.43,92.34,90.55,90.41,90.3,89.75,89.98,91.95,92.8,92.17,92.55,94.5,94.01,95.67,93.75,89.86,88.6,89.1,87.1,87.13,85.98,83.99,82.6,84.7,84.46,84.19,82.8,82.26,83.57,84.15,83.92,84.7,85.14,85.55,85.71,84.76,86.36,86.16,86.52,87.32,88.14,86.41,88.81,88.91,90.24,90.23,89.63,93.43,93.87,94.77,95.21,95.65,94.77,95.86,94.27,93.88,94.14,92.64,94.76,94.74,94.06,94.25,94.55,94.38,93.33,92.65,92,90.14,87.87,86.63,88.03,89.29,100.16,105,105.64,106.67,109.38,111.43,115,111.71,111.88,112.31,111.52,110.83,113.66,114,112.96,113,112.93,112.84,113.65,113.76,114.33,115.26,115.68,115.64,115.65,117.62,117.65,117.03,115.47,117.99,115.75,115.38,116.44,117.59,116.55,116.35,117.59,117.7,117.07,118.6,118.29,117.17,116.21,115.9,115.46,114.61,114,111.77,111.99,113.27,112.26,111.71,113.75,115.46,116.04,117.42,116.67,116.75,116.09,115.28,113.37,112.01,112.63,111.09,116,114.76,113.39,114.85,114.27,114.8,116.59,113.98,112.65,109.64,110.42,114.09,112.54,111.97,114.03,113.11,113.78,113.47,114.47,118.31,118.22,117.93,117.59,115.43,117.87,122.5,122.24,122.13,121.08,121.89,122.42,120.72,120.33,120.31,120,120.22,120.11,119.45,118.22,117.57,120.44,120.28,119.85,123.92,127.19,126.35,124.98,123.34,125.47,125.77,125.69,125.8,126.87,125.68,126.35,125.68,125.34,126.64,127.48,129.73,129,128.88,130.03,132.93,132.85,132,133.62,132.5,132.84,131.54,131.9,132.04,131.56,130.53,130.45,130.4,136.37,125.28,126.43,126.64,127.88,124.31,122.61,115.9,114.91,111.02,109.66,109.31,108.93,108.58,105.66,103.76,101.52,103.12,102.3,102.27,102.8,101.16,101.93,104.51,104.77,105.52,103.86,103.76,107.49,106.61,106.19,107.02,108.94,109.29,111.95,116.59,115.63,115.44,112.65,113.6,112.43,109.97,108.81,108.7,107.5,107.64,108.23,105.82,111.51,110.9,109.75,107.16,107.89,104.78,107.39,107.38,106.55,105.32,106.88,106.11,105.81,107.45,108.57,107.42,106.96,103.91,103.98,103.59,103.15,103.19,101.98,105.1,103.79,102.07,102.87,104,102.21,101.2,99.22,98,98.24,98.79,97.21,96.26,94.98,95.92,99.6,101.99,104.82,106.98,104.23,104.49,104.57,108,109.42,113.08,117.8,120.48,121.66,123.25,124.32,123.76,123.49,123.01,119.66,123.73,122.47,118.58,121.25,118.48,119.16,117.15,114.06,112.74,114.74,114.67,116.12,115.52,116.63,112.48,111.05,113.77,113.94,112.84,113.39,112.32,112.57,111.41,111,110.98,111.13,110.08,109.12,108.74,108.41,109.73,112.48,113.89,110.53,109.91,109.42,107.27,107.62,109.18,106.92,108.16,107.81,107.85,105.38,103.05,101.66,103.64,104.2,104.03,103.57,103.85,104.11,103.93,104.54,103.62,106.69,106],"l":[111.72,112.23,110.1,105.82,103.75,101.7,101.58,101.17,102.4,103.13,103.46,102.43,102.59,102.8,103.59,94.63,100.09,98.43,99.78,96.51,95.23,93.31,91.06,90.49,90.54,90.75,92.63,94.07,97.13,96.39,95.68,95.95,96.01,94.44,94.73,93.48,93.76,94.55,94.54,94.51,93.96,94.11,94.18,94.42,88.88,88.86,88.71,88.99,89.34,90.17,90.2,90.4,92.14,91.11,91.64,92.27,91,90.29,89.76,89.19,90.11,92.15,90.92,91.35,92.88,92.4,91.16,91.03,92.98,94.12,93.6,94.05,92.51,89.41,90.84,91.46,91.68,90.03,91.79,91.36,91.14,93.13,93.51,92.6,92.25,92.06,90.45,91.44,92.9,93.92,91.26,91.97,88.18,84.65,84.88,85.57,85.95,87.55,85.96,84.3,83.38,83.43,85.2,85.31,85.6,85.47,82.78,85.18,86.46,86.3,86.23,86.49,85.81,85.26,87.75,85.09,82.79,80.58,82.4,80.21,81.16,82.75,86.07,86.84,85.23,86.21,86.24,87.87,90.63,90.26,88.9,88.26,87.4,87.36,88.45,90.25,90.83,90.2,90.72,92.5,92.41,93.36,87.01,87,86.38,87.8,85.64,85.95,84,83.09,81.58,83.11,83.29,82.49,81.83,80.1,81.97,83.02,83.1,83.52,83.98,84.07,84.35,83.36,83.35,84.38,84.95,85.82,85.45,84.66,85.66,87.56,88.75,88.89,88.22,88.66,91.5,93.49,94.07,94.34,93.37,93.74,92.9,92.59,91.86,90.92,92.5,93.21,92.6,92.59,93.61,93.27,91.18,90.8,89.59,87.26,86.5,85.06,84.99,87,91.51,100.52,103.41,105.08,106.07,109.17,110.78,109.3,110.37,110.12,109.68,109.27,110.15,111.83,111,111.11,111.4,110.64,110.88,110.87,112.23,112.12,114.11,113.91,114.17,114.9,115.64,114.8,113.95,114.77,114.67,113.13,113.67,115.27,115.16,115.42,115.65,115.74,115.46,116.18,115.55,114.75,114.4,112.64,113.02,112.63,110.08,110.76,110.02,111.62,109.75,109.72,111.55,113.41,113.43,113.92,115.3,114.98,114.14,112.19,111.64,109.98,109.95,105.56,105.22,111.75,111.8,112.48,111.68,112.4,113.23,110.31,108,108.07,109.25,107.89,107.49,108.8,110.77,111.36,111.84,111.5,112.99,113.12,116.3,115.78,113.49,113.9,114.84,120.32,118.41,119.22,118.53,119.39,119.44,118.13,118.35,117.97,117.9,118.73,118.14,118.11,116.21,115.21,115.91,118.45,118.27,118.43,122.75,122.77,122.52,121.7,122.66,122.75,122.59,124,125.28,124,123.78,124.07,123.28,124.03,125.22,126.7,124.13,125.68,127.42,128.44,130.03,130.19,130.08,128.16,129.42,129.76,129.05,128.68,128.27,126.22,127.89,127.13,129.7,107.87,113.27,119.54,123.65,121.24,117.4,111.09,110.07,108,107.16,106.12,105.89,104.99,101.2,97.88,96.49,99.25,98.91,99.47,100.57,99.16,99.42,100.47,102.55,101.18,102,101.6,105.35,103.23,104.1,104.65,106.06,106.31,107.52,113.37,113.72,110.22,110.41,109.65,109.02,106.65,105.15,105.8,105.77,106.16,104.29,103.53,103.03,103.24,106.03,104.52,104.04,99.09,104.43,103.24,102.75,102.28,101.51,103.18,101,103.9,105.9,101,103.23,101.13,101.89,99.68,100,100.75,100.2,101.09,100.95,99.3,101.31,100.39,99.9,96.56,97.21,96.55,95.9,96.19,94.64,92.94,91.05,91.28,95,99.16,101.27,103.53,101.58,101.65,102.63,105,106.66,109,112.38,116.87,118.57,118.56,121.51,120,120.12,117.9,114.86,116.33,117.45,114.12,114.71,113.15,111.54,110.73,111.21,108.98,110.08,111.85,113.24,113.62,111.22,109.03,108.71,107.75,111.29,109.23,110.01,110.74,108.98,109.11,108.54,108,107.18,106.08,104.98,105.25,103.99,107.89,109.96,108.87,107.24,107.73,106.53,105.28,105.7,106.07,104.86,104.4,104.65,102.07,102.28,97.75,98.75,100.18,101.37,102.22,101.7,100.41,102.01,102.52,102.05,100.87,102.97,103.875],"c":[113.5,112.66,110.5,106.34,103.93,102.74,102.21,101.6,104.41,104.23,103.7,102.79,103.44,103.88,103.95,102.68,100.51,99.57,100.14,96.63,95.6,93.84,91.41,91.28,91.76,92.54,93.26,96.55,99.55,96.81,96.21,96.71,97.14,94.94,95.12,93.56,94.63,95.52,95.96,94.73,94.89,94.62,96.58,94.64,89.6,89.25,90.35,90.28,91.01,92.2,91.7,91.92,92.77,92.36,93.21,92.41,92.37,92.4,90.09,89.82,91.55,92.69,90.96,92.66,94.35,92.61,92.3,93.35,94.44,94.74,93.63,95.87,93.33,91.77,92.31,91.67,92.1,91.41,92.52,92.98,93.15,93.69,93.61,93.45,94.59,92.29,91.64,92.18,94.45,96.29,92.01,94.04,88.51,86.3,87.04,86.9,89.38,87.64,87.28,84.79,83.39,85.72,86.51,86.52,87.31,85.81,83.83,87.55,87.71,87.1,88.01,87.17,86.16,88.83,90.74,86.16,84.39,83.15,83.04,88.15,83.06,86.4,87.7,87.14,86.53,87.54,86.99,89.71,90.89,90.93,89.45,88.73,89.73,89.24,88.94,91.43,91.14,91.73,91.06,93.19,92.56,94.4,89.87,87.14,88.49,87.87,86.11,86.48,84.05,83.39,82.37,84.39,83.38,82.66,82.06,82.14,82.96,83.32,83.38,83.9,84.07,85.4,84.61,84.54,84.28,85.87,85.91,87.1,86.1,85.79,88.6,88.73,89.94,89.1,89.29,92.84,93.33,94.46,94.49,94.62,94.21,94.66,93.07,93.71,91.9,92.54,94.33,93.4,92.76,94.06,94.34,93.29,91.77,91.47,89.67,87.61,87.34,85.19,87.5,88.66,100.02,104.96,105.49,106.62,108.89,111.33,111.32,110.23,110.67,110.75,109.76,109.95,113.18,112.06,111.84,112.44,112.07,112.04,113.33,112.65,113.69,114.74,114.9,115.59,114.25,117.52,115.85,115.19,114.99,115.06,114.96,113.97,116.35,115.74,116.34,115.73,117,116.09,116.86,118.34,116.29,114.83,114.95,113.04,114.73,113.28,110.39,111.13,111.86,112.13,110.85,111.59,113.72,114.83,113.69,115.96,115.36,115.76,115.28,112.77,111.74,111.16,110.59,105.88,113.86,112.27,112.72,113.77,112.61,113.82,113.82,111.35,108.05,109.01,109.95,109.12,110.42,111.07,112.6,111.72,112.33,112.76,113.15,118.3,116.46,116.69,113.8,114.52,117.19,120.83,119.45,119.64,119.63,120.07,119.54,118.95,119.44,118.24,119.29,119.63,119.02,118.36,116.73,116.46,119.85,120.24,118.97,123.9,126.93,124.04,122.78,121.97,124.8,125.72,123.48,125.69,125.67,125.45,125.3,125.48,124.67,126.63,127.04,128.67,125.46,128.63,128.21,130.91,130.37,131.49,130.73,129.09,130.69,129.82,129.82,129.89,130.5,127.51,129.21,129.58,135.58,116.77,125.85,125.83,123.68,122.88,117.66,115,110.95,109.7,107.3,107.07,106.08,105.42,101.23,100.51,97.68,101.39,100.77,102.25,101.77,100.77,100.5,103.63,103.38,103.32,103.64,102.75,106.29,106.05,105.52,106.84,106.66,108.72,111.67,114.38,113.91,110.77,111.23,110.87,110.06,106.8,108.71,107.34,106.75,107.52,104.38,104.3,109.01,107.75,107.22,105.2,105.73,104.58,106.91,103.77,104.98,102.3,106.65,104.79,104.75,107.02,106.18,107.08,104.02,103.02,102.97,100.88,100.94,100.99,101.34,102.57,100.98,101.15,101.94,100.55,100.14,97.37,97.67,97.55,96.65,96.24,95.18,94.09,92.16,94.49,99,101.5,104.56,103.91,103.76,103.35,104.24,107.42,109.12,111.88,117.77,120.12,119.59,123.19,122.73,121.09,122,117.95,118.23,121.71,117.48,118.45,115.61,117.98,115.79,112.85,112.19,110.51,113.91,113.96,114.55,114.27,111.28,109.14,109.18,113.12,111.43,112.78,111,111.52,109.49,110.97,108.93,110.02,107.47,106.35,108.87,105.47,108.19,109.29,111.98,109.28,108.85,108.42,106.56,106.12,107.05,107.12,104.96,105.85,106.82,104.75,103.12,100.99,99.97,101.8,102.76,103.5,102.07,102.36,103.4,102.52,104.13,102.05,104.42,104.75],"a":[111.3086,110.4848,108.3665,104.2869,101.9234,100.7564,100.2366,99.6384,102.3941,102.2176,101.6978,100.8054,101.4428,102.1137,102.1826,100.9341,98.801,97.877,98.4373,94.987,93.9745,92.2444,89.8558,89.728,90.1998,90.9666,91.6743,94.9084,97.8574,95.164,94.5742,95.0657,95.4883,93.3257,93.5027,91.9692,93.021,93.8959,94.3284,93.1193,93.2766,93.0112,94.9379,93.0308,88.0765,87.7325,88.8138,88.745,89.4626,90.6323,90.1408,90.3571,91.1926,90.7896,91.6252,90.8388,90.7994,90.8289,88.5582,88.2928,89.9934,91.114,89.4134,91.0845,92.7458,91.0354,90.7306,91.7628,92.8342,93.1291,92.038,94.2399,91.7431,90.4446,90.9768,90.3461,90.7699,90.0898,91.1838,91.6372,91.8047,92.3369,92.2581,92.1004,93.2239,90.9571,90.3165,90.8487,93.0859,94.8994,90.6812,92.6819,87.2317,85.0536,85.783,85.645,88.0892,86.3743,86.0195,83.5655,82.1857,84.482,85.2606,85.2705,86.0491,84.5707,82.6193,86.2856,86.4433,85.8421,86.739,85.9111,84.9157,87.5471,89.4295,84.9157,83.1712,81.9491,81.8407,86.8769,81.8604,85.1522,86.4334,85.8815,85.2803,86.2757,85.7337,88.4144,89.5774,89.6168,88.1582,87.4486,88.4341,87.9512,87.6555,90.1096,89.8237,90.4052,89.7449,91.8441,91.2232,93.0367,88.5721,85.8815,87.212,86.601,85.1134,85.4791,83.0772,82.4249,81.4167,83.4133,82.415,81.7033,81.1103,81.1893,81.9998,82.3557,82.415,82.929,83.097,84.4116,83.6308,83.5616,83.3046,84.8762,84.9157,86.0919,85.1035,84.7971,87.5746,87.7031,88.8991,88.0688,88.2566,91.7655,92.2498,93.3668,93.3964,93.5249,93.1196,93.5644,91.9928,92.6254,90.8364,91.469,93.2383,92.319,91.6864,92.9714,93.2481,92.2103,90.7079,90.6633,88.8792,86.8373,86.5697,84.4387,86.7283,87.8781,99.1379,104.0343,104.5596,105.6797,107.9296,110.3481,110.3382,109.2578,109.6939,109.7732,108.792,108.9803,112.1818,111.0717,110.8536,111.4483,111.0816,111.0519,112.3305,111.6565,112.6873,113.7281,113.8866,114.5706,113.2424,116.4835,114.8283,114.1741,113.9758,114.0452,113.9461,112.9648,115.3239,114.7192,115.3139,114.7093,115.9681,115.0661,115.8294,117.2963,115.2644,113.8173,113.9362,112.043,113.7181,112.2809,109.4164,110.1499,110.8735,111.1411,109.8724,110.6058,112.717,113.8173,112.6873,114.9373,114.3426,114.7391,114.2633,111.7754,110.7545,110.1796,109.8667,105.1875,113.1153,111.5357,111.9828,113.0259,111.8735,113.0756,113.0756,110.6217,107.3433,108.297,109.2309,108.4063,109.6978,110.3435,111.8635,110.9893,111.5953,112.0225,112.4099,117.5263,115.6983,115.9268,113.0557,113.771,116.4235,120.0397,118.6687,118.8575,118.8476,119.2847,118.7581,118.172,118.6588,117.4667,118.5098,118.8476,118.2415,117.5859,115.9665,115.6983,119.0661,119.4536,118.1919,123.0896,126.0998,123.2287,121.977,121.1723,123.9837,124.8977,122.6724,124.8679,124.8481,124.6295,124.4805,124.6593,123.8546,125.8018,126.2091,128.0855,124.8901,128.0457,127.6276,130.3154,129.7778,130.8927,130.1362,128.5036,130.0964,129.2303,129.2303,129.3,129.9072,126.9308,128.6231,128.9914,134.9641,116.2396,125.2783,125.2584,123.1182,122.3218,117.1255,114.4776,110.446,109.2017,106.8126,106.5836,105.5981,104.9411,100.7702,100.0534,97.2363,100.9294,100.3123,101.7855,101.3077,100.3123,100.0435,103.1593,102.9104,102.8507,103.1692,102.2833,105.8072,105.5683,105.0407,106.3547,106.1755,108.2262,111.1628,113.8604,113.3926,110.2668,110.7248,110.3664,109.5601,106.3149,108.2162,106.8524,106.2651,107.0316,103.9059,103.8262,108.5148,107.2606,106.733,104.7221,105.2497,104.105,106.4244,103.2986,104.7606,102.0862,106.4271,104.571,104.5311,106.7963,105.9581,106.8562,103.8026,102.8047,102.7548,100.6691,100.729,100.7789,101.1282,102.3556,100.7689,100.9386,101.7269,100.3398,99.9307,97.1665,97.4659,97.3461,96.448,96.0388,94.9811,93.8933,91.9674,94.2925,98.7931,101.2878,104.3415,103.6928,103.5431,103.134,104.0221,107.1955,108.8919,111.6462,117.5238,119.8689,119.34,122.9325,122.4735,120.8369,121.745,117.95,118.23,121.71,117.48,118.45,115.61,117.98,115.79,112.85,112.19,110.51,113.91,113.96,114.55,114.27,111.28,109.14,109.18,113.12,111.43,112.78,111,111.52,109.49,110.97,108.93,110.02,107.47,106.35,108.87,105.47,108.19,109.29,111.98,109.28,108.85,108.42,106.56,106.12,107.05,107.12,104.96,105.85,106.82,104.75,103.12,100.99,99.97,101.8,102.76,103.5,102.07,102.36,103.4,102.52,104.13,102.05,104.42,104.75],"v":[345200,123200,272700,342600,363900,329500,244200,162000,207800,183800,151100,200900,202500,155100,404400,1206200,324900,414800,378000,361800,408600,419700,307000,275000,306100,284400,237200,343900,375900,355800,199700,177100,314900,356500,242700,198000,216100,190300,220500,330700,243600,162100,311400,312700,339900,316600,1109000,177900,73300,140700,177000,141400,195200,164800,178100,194400,259400,199200,289000,230400,205300,135800,176100,244900,223200,137100,153000,197900,307400,197000,136700,201100,207300,259700,164400,253400,256000,242500,179200,180800,166200,161800,183700,263200,251500,222600,367000,224100,445900,404300,457200,469700,356800,339800,297400,197700,242600,299800,305800,356000,293100,347100,263200,221000,248000,167100,1256600,426900,227500,220200,221700,192300,319400,322000,331000,330800,694900,710200,910100,738200,489200,348900,195600,147000,195700,272500,206600,282300,371900,437100,344500,308700,329800,338500,241500,305500,341000,294000,281100,350400,270200,447100,1182000,518300,392600,339000,325800,330700,307300,251500,272100,411800,287300,328900,324100,420800,251200,331200,372400,231700,362600,371300,259200,289400,305100,340400,387700,422200,958200,385400,400900,228600,217700,522700,351700,305700,241800,140400,235900,233200,176200,207500,188100,206000,177500,176200,181200,163700,136500,216800,155700,165900,232300,262800,219200,282100,268400,248800,248700,357300,966100,813700,407000,347000,462000,544400,455500,349000,334900,458400,207300,159800,393300,173600,305200,263700,196700,354200,323300,418100,425400,338600,177400,205100,259100,370000,175700,230500,212200,263000,275500,988100,258100,252200,183200,158800,200100,254900,162400,198000,172200,167400,174300,210600,181500,135000,154000,159200,165800,200000,217900,190700,159100,185900,205900,197500,133600,162000,184300,186700,182200,260300,244300,522900,510500,250200,235400,232200,178500,195400,362700,321100,226200,220400,260200,315800,338500,213300,189200,272300,117800,247500,260500,366000,206200,141600,203700,216100,286700,322100,431000,344400,328200,305200,358000,775200,200500,254300,97500,115800,196300,132500,221000,229900,178700,226600,175500,421500,277000,289700,175100,264900,264400,290800,202800,241100,169400,199400,161700,141800,173600,190800,239000,221400,213700,187000,329300,408400,221900,277600,204700,269500,260700,226200,307600,266400,371200,248300,261000,201600,548600,3405300,1415900,808800,705000,748500,769400,661300,547700,480900,356000,413000,394100,367900,636400,609300,1279700,406900,498500,325000,605200,545800,863300,500400,439800,353500,296000,436700,548200,528000,257000,306300,729100,572600,384300,693500,338900,329700,652100,313700,346500,390600,331900,253600,259600,286000,327400,362100,563400,857800,475300,328700,794200,1031300,680700,517700,404100,338800,402000,468100,379500,300400,309200,369600,487800,413500,416900,377000,390400,348700,302300,493000,444700,343800,347500,387700,308900,496000,790800,493900,408500,368900,393900,1126400,699800,745100,726600,560100,427300,716300,423600,276100,339700,398000,551800,701900,668900,556100,615700,665500,589200,449500,518100,1126300,854000,676500,493100,436800,540400,531400,850800,670200,344400,377400,531500,616100,370400,315700,347900,276300,532700,450700,395300,371100,320900,266800,343000,232600,404300,455100,409600,400400,307200,234200,449000,626800,445500,441900,363800,362000,360300,1345700,301800,439900,275500,287800,371300,427000,452500,750100,405400,407700,554100,347600,366100,416400,236300,270700,505900,525700,525100,628882]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.77,22.44,22.2,21.05,21.57,21.42,21.61,21.6,22.58,22.45,23.28,24.1,24.17,23.77,24,23.46,22.51,24.95,25.78,26.84,28.13,27.25,26.3,27.83,28.49,27.65,27.43,27.21,26.75,30.23,32.76,32.93,32,32.12,32.12,31.2,30.9,29.95,29.36,29.34,29.35,28.66,31.22,29.89,30.27,27.76,28.58,27.48,27.41,26.86,26.84,28.94,29.8,30.86,31.34,31.09,31.15,30.7,31.92,32.24,31.03,29.71,28.82,29.5,28.28,26.99,27.27,27.54,29.16,28.62,29.07,29.5,29.45,30,30.05,32.42,32.35,33.95,32.83,34.62,34.36,33.96,29.61,28.84,28.56,29.11,30.07,29.35,29.53,27.34,28.16,28.28,30.08,30.76,32.81,36.12,37.35,36.95,37.02,36.63,34.65,35.25,36.79,37.02,37.24,36.98,37.03,39.7,40,42.65,42.45,43.95,39.3,41.5,42.7,42.25,41.7,41.55,42.8,42.9,43.65,43.9,52.55,52.8,51.8,52.2,52.85,52.75,50,53.45,54.6,56.4,57.5,61.4,61.85,61.2,59.55,62.65,65.3,64.75,66.05,66.45,67.5,67.85,70.3,71.45,78.85,75.05,76.6,75.9,75.55,79.3,81.5,81.05,81.5,84.15,84,86.25,86.95,79.25,77.45,77.75,79,81.15,80.25,80.4,80,80.95,79.4,79.8,84.45,85.85,86.15,81.4,76.15,74.95,75.6,71.45,72.4,72.5,69.65,71.4,74.15,75,75.45,74.65,75,74.5,71.05,68.75,78.45,80.35,79.05,82,79.15,84.65,83.05,79.8,79.5,79.45,79.35,77.65,78.05,74.9,72.5,71.45,71.6,70.11,66.55,64.44,62.93,69.25,69.23,68.59,67.6,66.06,71.51,62.06,67.07,60.62,63.9,67.01,69.29,72.08,71.25,74.38,75.75,77.88,80,78.68,72.81,77.93,75.82,75.92,78.95,79.22,80,79.79,79.67,76.94,76.76,79.08,77.46,80.9,82.53,81.02,82.28,84.47,87.85,87.84,92.58,87.1,88.42,81.67,72.93,74.91,77.2,83.5,82.6,82.79,81.02,83.43,86.72,87.52,87.38,89.55,88.75,91.04,93.17,91.23,93.58,92.55,91.27,91.58,96.29,91.99,88.49,84.61,82.07,84.03,82.09,78.9,73.48,56.29,44.71,51.7,46.01,51.57,51.7,44.78,47.92,41.47,39.04,42.47,40.51,52.76,45.24,43.44,44.86,44.84,41.51,39.78,37.76,44.36,47.17,46.74,44.66,50.1,45.97,45.69,44.51,41.05,46,48.9,45.21,46.78,43.63,53.17,58.61,65.77,68.3,73.35,69.83,69.5,71.39,72.45,69.95,73.55,70.67,68.32,71.98,73.9,72.65,78.89,79.78,81.56,82.58,78.62,79.84,79.74,79.64,78,80.36,80.55,79.11,77.33,75.96,73.74,76.99,75.36,79.78,77.89,77.01,74.32,75.35,77.76,78.66,77.78,77.1,79.43,78.9,74.28,69.95,64.6,63.54,63.49,61.77,59,68.62,71.01,66.66,66.91,64.3,63.35,63.38,63.41,64.59,66.19,68.17,72.34,67.73,69.01,69.32,69.48,68.61,69.74,67.46,64.22,66.25,67.14,68.11,63.21,65.43,63.01,58.71,54.87,55.35,57.58,61.07,61.82,57.42,56.8,59.56,58.96,59.14,56.89,54.96,56.46,57.29,58.76,57.23,55.67,55.15,55.68,52.49,51.54,49.27,56.51,57.13,59.65,58,59.27,60.66,59.83,60.32,58.61,57.59,55.49,54.18,54.19,58.22,62.78,63.04,62.9,64.79,62.71,63.13,66.43,67.79,63.23,61.36,64.99,66.8,64.19,65.49,64.91,62.86,63.66,65.34,67.51,68.37,68.87,71.81,72.19,67.91,67.37,65.43,66.74,67.39,71.8,73.09,71.51,73.31,74.9,75.88,76.26,76.75,72.09,72.4,72.08,71.94,67.65,66.43,70.58,73.98,77.39,77.99,81.92,85.05,87.83,88.06,87.63,82.91,80.4,82.86,82.63,79.72,82.62,79.9,81.56,82.29,83.64,84.48,87.48,92.32,89.03,87.55,87.83,89.12,91.49,97.28,96.88,101.64,103.46,100.6,97.46,103.23,103.04,103.14,104.67,106.13,109.17,97.62,95.9,101.71,109.87,109.74,106.04,111.59,113.49,113.79,109,111.69,110.7,102.4,102.8,100.14,91.77,97.42,96.89,95.03,94.49,89.92,91.16,93.3,89.3,93.54,93.18,91.22,91.85,93.56,92.55,94.08,88.31,85.75,85.42,86.29,82.03,87.47,87.14,89.11,90.94,95,86.63,83.6,81.31,84.44,84.94,85.85,89.32,94.37,92.69,93.89,91.49,84.99,105.3,110.73,112.84,110.88,115,116.25,114.2,117.7,115.37,111.3,111.82,115.43,110.38,114.09,111.79,110.08,111.5,116.95,121.01,118.35,119.67,115.91,125.38,123.99,125.26,126.7,131.2,130.9,130.23,113.5,115.9,108.69,100.75,101.82,103.82,104.99,113.87,109.75,106.52,106.95,103.74,104.9,102.52,101,103.8,96.89,93.91,101.4,105.14,120.12,119.93,119.13,111.06,113.56,111.98,110.8,108.05,111.91,106.41,107.79,102.76,103.04],"h":[23.13,22.77,23.07,21.58,21.81,21.9,22.4,22.7,23.25,23.62,24.42,24.71,24.32,24.58,24,24.02,25.67,25.86,26.93,28.62,28.49,27.49,27.97,28.98,28.63,28.19,27.86,27.74,30.49,33.2,33.62,33.28,32.37,32.9,32.22,31.63,31.03,30.18,29.63,29.66,29.43,31.76,31.24,30.49,30.89,28.8,28.79,28.05,28.33,27.35,28.49,29.82,31.25,31.41,33.37,31.69,31.15,31.98,32.41,32.78,31.17,29.97,29.88,29.94,28.93,27.35,27.94,29.44,31.1,29.62,29.69,29.82,30.91,30.31,32.51,32.66,34.13,33.95,34.78,35.35,34.94,34.09,30.11,29.26,29.27,30.25,30.58,29.53,29.63,28.67,28.2,30.19,31.01,33.18,36.52,37.85,37.47,37.84,37.47,36.84,35.44,37.92,37.23,38.16,37.85,37.42,40.99,40,43.1,43.45,45.1,44.55,41.35,42.9,42.8,42.45,42.2,43.05,43.6,45.1,44.7,52.85,53.9,53,54.98,53.75,54,52.85,53.85,54.95,56.7,57.9,62.2,61.55,63.13,62.15,62.85,65.9,66.35,67.4,67.85,67.75,67.95,70.43,72.3,81.35,79.4,78.15,77.45,76.95,80.1,81.09,84,81.7,84.4,84.8,87,87.3,87.16,79.4,80.35,78.95,82.3,82.75,81.5,82.49,82,81.3,81.2,87.9,86,88.1,86.15,82.9,76.6,76.22,76.35,72.7,73.45,72.55,72.2,75.7,75.75,77.05,76.75,75.63,76.28,74.88,71.6,82.45,81.9,81.45,83.15,82.5,85,84.8,83.1,81.4,80.15,81.25,79.65,79.31,78.5,74.9,72.9,73.9,72.1,70.17,66.93,65.52,69.67,70.02,70.64,68.59,67.8,71,71.84,68.59,67.12,64.69,67.38,69.92,72.64,72.36,75.15,75.79,78.84,80.02,81.12,79.1,78.76,78.58,76.29,80.2,80,81.1,86.34,81.17,80.35,78.94,79.78,79.44,81.43,83.46,83.84,81.83,84.81,87.96,88.57,93.81,93.06,91.32,88.5,82.14,75.99,76.94,85.1,85.93,84.73,83.61,85.59,86.63,88.3,89.1,90.83,90.19,91.16,94.61,93.52,92.97,94.34,92.55,92.25,96.6,97.12,92.81,90.15,88.57,84.94,85.13,86.06,82.61,75.15,63.32,56.21,55.46,53.25,53.98,52.65,54.11,49.49,41.47,41.55,44.75,52.45,54.09,50.85,45.32,46.3,45.49,42.6,40.53,52.56,47.29,51.8,46.8,50.79,50.15,46.99,46.71,44.51,45.66,49.75,49.29,47.57,46.99,50.05,56,64.88,72.45,73.65,73.35,71.47,71.44,72.51,73.75,74.41,75.54,72.75,73.07,75.77,74.83,81.59,81.15,84.72,84.3,82.82,80.61,82.62,81.41,80.05,80.51,81.36,81.14,80.79,77.9,76.83,76.64,77.43,80.03,79.78,77.89,80.22,78.07,78.45,80.43,80.17,79,79.61,80.14,79.51,75.56,70.61,66.41,65.3,63.92,62.35,69.41,72.41,71.11,68.53,67.72,64.3,65.44,65.45,65.01,66.89,68.29,73.42,72.82,70.9,70.74,71.71,70.73,72.13,70.88,67.69,67.05,67.6,69.3,68.55,66.58,67.94,63.36,60.27,59.92,58.29,61.54,61.54,63.66,58.69,59.73,61.2,61.29,59.4,57.36,58.27,58.21,59.1,59.9,58.22,56.48,55.71,56.74,53.76,52.24,56.69,57.58,59.61,61.7,60.81,64.33,62.81,61.51,60.42,59.3,59.65,55.62,54.57,58.05,62.73,64.24,64.27,66.79,65.37,64.22,70.05,67.96,68.32,64.71,64.16,67.11,67.2,66.87,66.63,65.42,64.02,68,68.82,69.48,69.79,72.89,73.39,72.33,70.61,69.36,67.87,69.14,72,73.76,74.69,73.8,75.25,77.46,76.27,77.47,77.17,74.49,73.16,75.45,72.81,69.52,71.74,77,78.27,78.82,82.57,85.51,88.95,89.73,90.13,88.06,84.04,82.08,84.72,83.06,82.73,83.18,82.62,86.73,85.49,85.83,88.45,93.25,92.47,90.41,88.39,89.72,91.45,98.31,98.99,101.6,103.5,104.01,104.74,104,105.5,103.39,106.39,107.84,109.48,113.63,104.02,102.28,109.75,110.96,110.78,111.67,113.4,115.13,115.91,112.34,114.55,111.09,105.68,105.3,102.34,97.01,100.51,97.96,96.63,97.22,92.39,93.82,93.74,94.44,94.92,96.82,93.7,95.96,94.89,99.9,94.27,90.35,87.67,88.56,90.77,89.08,88.35,93.43,91.95,94.5,95.67,87.13,84.7,84.7,86.36,88.14,90.24,94.77,95.86,94.76,94.55,92.65,105.64,115,113.66,114,115.26,117.65,117.99,117.59,118.6,116.21,113.27,117.42,116.75,116,116.59,114.09,114.03,118.31,122.5,122.42,120.33,120.11,127.19,126.35,126.87,127.48,132.93,133.62,132.04,136.37,127.88,115.9,108.93,103.12,105.52,107.49,116.59,115.63,109.97,111.51,107.89,106.88,108.57,103.98,105.1,104,98.79,101.99,106.98,120.48,124.32,123.73,121.25,116.12,116.63,113.39,111.13,112.48,113.89,109.18,107.85,104.2,106.69],"l":[21.38,21.93,19.15,20.7,21.15,20.81,21.54,21.6,21.86,21.91,23.2,23.76,22.84,23.61,23.08,22.28,22.24,24.43,25.21,26.48,27.1,25.99,26.1,27.73,27.38,27.3,26.94,26.48,25.99,30,32.67,31.69,31.66,31.86,31.38,30.5,29.89,29.27,28.87,29.17,28.61,28.31,29.65,29.01,28.5,27,27.15,27.11,26.63,25.8,26.28,28.09,29.69,30.33,30.73,30.31,30.2,30.46,31.35,30.62,29.63,28.61,28.63,28.51,26.85,25.87,26.15,26.75,28.46,28.09,28.65,28.86,29.21,29.27,29.37,31.85,32.2,32.51,32.53,34.1,33.72,28.43,28.82,28.07,28.07,28.83,29.31,28.38,27.12,26.86,26.96,28.16,29.83,30.59,32.46,35.94,36.57,36.72,36.18,34.93,33.99,35.25,36.04,36.58,36.8,36.24,36.91,38.55,39.41,41.05,42.25,38.48,38.8,40.85,40.95,41.05,40.95,41.25,42.05,42.28,42.55,42.95,52.05,50.39,51.6,51.75,52,51.05,47.3,52.7,54.25,56.2,57,59.65,60.9,57.95,59.4,62.1,63.55,64.35,65.85,65.7,66.1,66.8,69.6,70.5,74.9,74.4,75.15,74.95,75.55,78.2,79.45,78.2,79.6,83.3,83.65,83.65,75.4,74.15,77.43,76.5,78.55,76.8,77.1,78.8,78.25,77.65,78.55,78.05,83.23,84.9,81.35,71.55,72.6,73.3,70.7,69.65,70.9,68.85,69.35,69.83,72.65,74.4,73.25,73.25,73.45,69.97,67.58,67.6,77.55,77.95,78,78.55,79.05,81.5,79.7,74.21,78.35,79.3,76.15,77.4,75,68.81,69.75,69.3,69.5,65.72,63.31,62.08,61.47,65.39,67.96,65.36,64.44,65.81,61.86,60.35,61.06,59.08,62.79,65.31,68.88,70,70.83,69.85,75.75,77.49,77.01,71.92,72.72,75.2,73.87,75.54,77.32,78.75,77.8,77.66,75.76,75.57,76.35,76.4,77.41,80.14,80.76,78.97,80.54,84.11,86.71,86.99,87.71,84.23,78.93,71.55,72.81,71.52,76.13,83.12,82.22,77.69,79.32,82.99,83.02,84.53,86.47,86.86,88.02,90.95,88.5,89.74,91.11,90.43,89.97,91,92.11,88.93,83.82,79.17,80.98,82.85,76.24,77.23,54.42,43.3,40.18,43.06,45.66,48.5,42.33,44.53,40.64,33.17,37.74,39.51,39.96,45.34,43.97,42.11,43.6,40.33,38.69,37.29,37.08,42.95,46.07,43.6,44.23,45.23,44.58,44.63,38.67,39.12,45.18,44.19,44.95,41.81,42.33,52.46,57.22,65.63,66.3,67.42,66.49,68.54,69.36,67.53,68.96,70.29,66.59,67.37,71.2,70.94,72.5,75.25,78.96,80.11,74.59,76.78,78.5,78.62,76,74.33,77,76.1,76.6,74.63,72.71,72.7,73.41,74.83,76.35,73.07,75.73,71.58,73.5,76,76.34,75.06,76.24,77.22,72.12,70.91,63.85,62.51,61.98,61.48,58.48,58.78,67.07,64.57,65.56,61.62,59.7,62.49,60.79,61.02,64.5,65.17,67.45,69.08,66.67,68.08,69.21,68.13,68.2,66.34,62.45,63.85,64.7,66.75,62.48,62.58,63.31,58.72,54.44,53.73,55.35,56.28,58.3,58.67,54.14,55.55,58.33,58.15,54.09,53.99,54.5,54.8,55.9,57.49,55.83,54.61,52.69,52.12,50.15,48.38,48.49,54.99,56.43,55.48,56.92,58.58,58.41,59.83,58.16,56.21,54.67,52.63,53.15,53.88,57.37,61.22,61.75,62.69,61.82,62.48,61.76,64.38,63.94,60.45,60.22,63.67,63.61,64.19,64.15,61.69,59.46,62.13,64.59,65.59,65.46,67.94,71.25,68.1,67.8,63.79,65.11,66.74,66.66,71.67,65.76,71.21,72.3,74.8,74.04,75.35,72.39,69.63,70.78,64.15,67.24,64.97,65.97,69.92,73.1,76.93,77.84,81.92,84,85.91,87.85,82.33,80.52,79.17,81.36,79.32,79.03,79.19,79.9,79.2,82.02,82.94,83.85,86.92,87.96,86.35,85.04,86.95,87,90.46,96.06,96.6,100.16,100.66,97.42,96.88,101.6,99.87,100.71,103.59,105.25,101.59,92.83,93.77,101.59,107.62,105.31,102.81,109.98,110.52,107.9,108.14,110.1,101.17,102.4,94.63,91.06,90.49,95.68,93.48,93.96,88.71,88.99,90.4,89.76,89.19,91.03,92.51,89.41,91.14,90.45,91.26,84.65,83.38,82.78,85.18,82.79,80.21,85.23,86.24,87.36,90.2,86.38,81.58,81.83,80.1,83.35,84.38,84.66,88.22,92.9,90.92,91.18,85.06,84.99,105.08,109.27,110.64,110.87,113.91,113.13,113.67,114.75,110.08,109.72,111.55,109.98,105.22,110.31,107.49,108.8,111.5,113.49,118.13,117.9,115.21,115.91,121.7,122.59,123.28,124.13,128.16,128.27,107.87,113.27,106.12,96.49,98.91,99.42,101.6,104.65,109.02,105.15,103.03,99.09,101,101,99.68,99.3,96.56,92.94,91.05,101.27,105,118.56,114.12,110.73,108.98,107.75,108.98,104.98,103.99,105.28,104.4,97.75,100.41,100.87],"c":[22.5,22.36,21,21.51,21.5,21.58,21.7,22.62,22.35,23.28,24.09,24.36,23.85,24,23.54,22.41,25.07,25.73,26.92,28.14,27.2,26.19,27.93,28.42,27.79,27.44,27.08,26.69,30.29,32.8,33.33,32.05,31.96,32.1,31.5,30.81,30.15,29.52,29.17,29.33,28.78,31.23,29.81,30.36,28.74,28.72,27.21,27.4,26.69,26.96,28.41,29.78,30.96,31.29,30.98,31.26,30.79,31.89,32.21,31.17,29.74,28.61,29.67,28.86,26.9,26.97,27.58,29.4,28.9,28.66,29.24,29.48,30.1,30.22,32.49,32.25,33.95,32.83,34.72,34.44,33.84,29.65,28.93,28.59,29.08,30.03,29.48,29,27.71,28.27,28.12,30.18,30.86,32.82,36.07,37.33,37.05,37.04,36.63,34.96,34.94,36.9,37.08,36.98,37.04,36.84,39.64,39.4,42.1,42.5,45.1,38.9,40.75,42.55,42.15,41.25,41.65,43,43.05,43.85,44.1,52.45,52.75,52,52.6,52.85,52.75,51.3,53.45,54.65,56.15,56.65,61.4,61.2,60.95,59.35,62.7,65.15,64.8,65.95,66.2,67,66.95,70,71.25,78.65,75.2,76.05,75.8,75.3,79.4,80.85,81,81.45,84.25,84,86.35,87,79.5,77.35,78.4,78.75,81.35,79.85,80.45,79.9,80.95,78.7,79.95,83.8,85.85,86.2,82.15,75.95,75.65,75.4,72.2,72.45,72.9,68.85,71.35,73.6,74.35,75.3,74.35,75,74.5,70.65,69.25,77.95,80.2,79.4,82.6,79.75,84.5,83.05,80.3,79.6,79.55,79.35,77.45,77.85,75.1,72.05,71.25,71.85,69.75,66.62,64.95,62.79,68.35,69.24,68.75,67.6,65.35,70.82,62.05,67.24,61.24,63.45,66.99,69.68,72.39,71.89,74.67,75.58,78.31,79.72,78.57,72.69,77.94,75.86,75.41,79.42,79.15,80.07,79.52,81.15,78.56,77.48,79.08,77,80.68,82.61,81.03,81.18,84.66,87.57,87.72,92.8,88.83,90.03,80.46,72.11,75.25,76.74,84.16,83.15,82.5,81.17,84.14,86.01,87.01,86.87,90.33,89.27,90.34,93,91.49,92.71,92.4,91.13,91.58,96.35,92.42,90.1,84.19,82.51,84.17,84.09,78.29,79.02,63.61,45.12,51.39,43.81,52.4,53.48,44.13,48.71,41.06,37.45,40.47,40.1,51.1,47.61,43.98,43.89,43.78,40.83,40.17,37.94,44.35,47.19,46.91,44.21,50.19,46.61,45.28,45.52,40.32,45.32,48.88,45,47.46,42.83,49.12,55.34,64.86,69,73.4,69.18,71.15,70.82,72,70.96,72.99,71.33,68.13,71.52,73.42,72.76,76.83,79.92,82.16,82.58,79.43,79.24,79.74,80.01,77.22,79.92,80.55,79.64,76.91,75.41,73.32,76.5,74.6,79.78,78.37,77.57,76.04,74.86,76.96,79.24,78.19,76.75,78.86,79.08,73.43,71.84,64.71,64.26,63.67,62.06,58.99,68.88,70.46,65.97,66.45,63.05,61.92,64.05,64.53,64.73,65.57,68.22,72.79,69.16,69.93,69.49,69.51,69.23,70.53,67.75,63.6,66.27,67.06,68.25,63.15,65.83,63.51,58.95,55.46,56.3,56.71,61.47,61.38,58.69,55.5,59.01,60.24,59.46,56.35,54.77,56.94,56.83,59,57.95,56.23,54.92,55.64,53.25,51.7,48.44,56.04,55.97,59.61,58.52,59.12,61.16,60.15,60.72,59.29,57.52,55.62,54.12,53.71,57.94,62.62,63.06,63.5,65.01,62.74,63.96,65.69,67.9,64.19,60.7,64.16,66.8,64.58,65.08,65.13,62.85,63.29,65.23,67.35,68.32,69.72,71.77,72.62,68.17,67.83,65.79,67.19,67.29,71.81,72.99,71.96,73.3,74.77,76.65,75.81,76.5,72.6,72.64,72.73,70.38,67.57,65.71,70.91,74.13,77.45,78.58,82.33,84.23,86.76,87.98,87.95,82.48,81.22,81.88,82.55,80.46,82.55,80.96,82,82.43,84.19,84.5,87.39,92.38,88.59,86.97,87.04,88.73,90.58,96.68,97,101.31,103.24,101.7,98.01,102.78,102.4,102.33,104.08,105.34,108.86,102.03,95.98,101.36,109.22,110.93,105.7,111.07,112.93,114.35,111.49,111.42,110.5,101.6,103.44,99.57,91.41,96.55,96.71,94.63,94.62,90.35,91.7,93.21,90.09,92.66,93.35,93.33,91.41,93.61,91.64,94.04,89.38,85.72,83.83,87.17,84.39,86.4,87.54,89.45,91.43,92.56,87.87,82.37,82.06,83.9,84.28,86.1,89.1,94.46,93.07,93.4,91.77,85.19,105.49,110.23,113.18,112.04,114.74,115.85,113.97,117,114.83,110.39,111.59,115.36,111.16,112.72,111.35,110.42,112.33,116.69,119.45,118.95,119.63,116.46,126.93,125.72,125.45,127.04,130.91,130.69,130.5,116.77,117.66,107.07,97.68,100.77,103.32,105.52,114.38,110.06,107.52,107.22,103.77,104.75,104.02,100.99,101.94,97.67,94.09,101.5,104.24,120.12,122,118.45,112.19,114.27,111.43,110.97,108.87,111.98,106.12,106.82,101.8,103.4,104.75],"a":[19.7227,19.5999,18.4078,18.8549,18.9346,19.0051,19.1108,19.921,19.6832,20.5022,21.2156,21.4534,21.0042,21.1363,20.7312,19.736,22.1722,22.7559,23.8083,24.8873,24.0559,23.1627,24.7016,25.1349,24.5778,24.2682,23.9498,23.6049,26.7888,29.0086,29.5666,28.4311,28.3513,28.4755,27.9432,27.3311,26.7457,26.1868,25.8763,26.0183,25.6185,27.7994,26.5354,27.025,25.5829,25.5651,24.221,24.3901,23.7581,23.9985,25.2892,26.5087,27.5591,27.8528,27.5769,27.8261,27.4976,28.48,28.7657,27.8369,26.5599,25.5507,26.4973,25.774,24.0235,24.0861,24.6308,26.2562,25.8992,25.6841,26.2039,26.419,26.9746,27.0821,29.1164,28.9014,30.4248,29.4211,31.1149,30.864,30.3263,26.5713,25.9261,25.7103,26.1509,27.0052,26.5106,26.079,24.9189,25.4225,25.2876,27.1401,27.8428,29.6112,32.5434,33.6802,33.4276,33.4186,33.0486,31.5419,31.5239,33.2922,33.4546,33.3644,33.4186,33.2381,35.7644,35.5478,38.0783,38.4401,40.7917,35.184,36.8573,38.4853,38.1235,37.3095,37.6713,38.8923,38.9376,39.6611,39.8873,47.5473,47.8193,47.1394,47.6833,47.9099,47.8193,46.5048,48.4538,49.5417,50.9015,51.3547,55.6607,55.4794,55.2528,53.9353,56.9797,59.2061,58.8881,59.9332,60.1604,60.8874,60.8419,63.6137,64.7496,71.6242,68.4824,69.2565,69.0288,68.5735,72.3072,73.6277,73.7643,74.1741,76.724,76.4963,78.6364,79.2283,72.3983,70.4404,71.5329,71.8523,74.2245,72.8559,73.4033,72.9015,73.8596,71.8066,72.9471,76.4599,78.3304,78.6497,74.9544,69.4256,69.1514,68.9228,65.9977,66.2263,66.6376,62.9355,65.2208,67.2775,67.963,68.8314,67.963,68.5572,68.1002,64.7169,63.4345,71.4039,73.4649,72.7321,75.6634,73.0527,77.4038,76.0756,73.5566,73.0513,73.0054,72.8219,71.0782,71.4453,68.9215,66.1224,65.3882,65.9389,64.0117,61.1392,59.6065,57.6243,62.7268,63.5436,63.2316,62.1739,60.1045,65.1354,57.0694,61.8428,56.3244,58.357,61.6129,64.0869,66.5794,66.1195,68.6764,69.656,72.1721,73.4716,72.4117,66.9926,71.8311,69.9141,69.4994,73.1951,72.9462,73.7941,73.2872,74.7895,72.4025,71.5446,73.022,71.1014,74.4995,76.2816,74.8226,74.9611,78.1746,80.8616,81.0001,85.8302,82.1584,83.2683,74.417,66.6941,69.5983,70.9764,77.8391,76.905,76.3038,75.0737,77.8206,79.5502,80.4751,80.3456,83.6858,82.7038,83.6951,86.1594,84.7605,85.8908,85.6036,84.427,84.8439,89.263,85.6221,83.4727,77.9974,76.5711,78.1116,78.0374,72.6549,73.3323,59.0315,41.8724,47.6911,40.6567,48.6284,49.6306,40.9536,45.204,38.1046,34.9049,37.7197,37.3748,47.6273,44.3745,40.9912,40.9073,40.8047,38.0552,37.4401,35.4978,41.4952,44.1523,43.8904,41.3642,46.9592,43.6097,42.3653,42.5898,37.7246,42.4027,45.7336,42.1033,44.405,40.073,46.1074,51.9459,60.882,64.7681,68.8983,64.9371,66.7863,66.4765,67.5841,66.6079,68.5134,66.9552,63.9515,67.2734,69.0605,68.4397,72.2681,75.1746,77.2816,77.6767,74.7137,74.535,75.0053,75.2593,72.6349,75.1746,75.7672,75.1021,72.5276,71.1131,69.1422,72.141,70.3492,75.2341,73.9044,73.15,71.7072,70.7865,72.7722,74.9282,73.9353,72.5737,74.5689,74.7769,69.4343,67.9308,61.1888,60.7633,60.2054,58.683,55.7801,65.1319,66.8161,62.5583,63.0134,59.7893,58.7177,60.7376,61.1927,61.3824,62.1789,64.6919,69.0256,65.5833,66.3135,66.0842,66.1032,65.837,67.0733,64.4295,60.4829,63.022,63.7733,64.905,60.055,62.6036,60.3973,56.0608,52.7419,53.7347,54.126,58.6691,58.5832,56.0158,52.9711,56.3212,57.4951,56.7507,53.7824,52.2744,54.3455,54.4294,56.5078,55.5021,53.8548,52.6001,53.2897,51.0007,49.5161,46.3938,53.6728,53.6058,57.092,56.0481,56.821,58.7817,57.811,58.3588,56.9844,55.2833,53.4571,52.0155,51.6214,55.6869,60.1849,60.6078,61.0307,62.6727,60.4843,61.6604,63.3282,65.4588,61.8822,58.5176,61.8532,64.3983,62.2581,62.7402,62.7884,60.5903,61.0145,63.0959,65.1466,66.0849,67.4391,69.422,70.2442,65.9398,65.6109,63.6376,64.9918,65.0885,69.6767,70.8217,69.8223,71.1225,72.5488,74.3729,73.5579,74.2274,70.4433,70.4821,70.5694,68.2892,65.5627,63.7579,69.027,72.1615,75.3934,76.4934,80.1438,81.9933,84.4562,85.6438,85.6146,80.2898,79.0633,79.7057,80.358,78.5331,80.5731,79.0212,80.0363,80.456,82.1738,82.4764,85.2972,90.1677,86.4684,84.8872,84.9556,86.6051,88.4108,94.6022,94.9153,99.1326,101.0212,99.5143,95.9036,100.5711,100.1992,100.1307,101.8431,103.076,106.5204,100.0601,94.1269,99.403,107.1112,108.7882,103.6592,108.9255,110.7496,112.1422,109.3374,109.2688,108.3665,99.6384,101.4428,97.877,89.8558,94.9084,95.0657,93.021,93.0112,88.8138,90.1408,91.6252,88.5582,91.0845,91.7628,91.7431,90.0898,92.2581,90.3165,92.6819,88.0892,84.482,82.6193,85.9111,83.1712,85.1522,86.2757,88.1582,90.1096,91.2232,86.601,81.4167,81.1103,82.929,83.3046,85.1035,88.0688,93.3668,91.9928,92.319,90.7079,84.4387,104.5596,109.2578,112.1818,111.0519,113.7281,114.8283,112.9648,115.9681,113.8173,109.4164,110.6058,114.3426,110.1796,111.9828,110.6217,109.6978,111.5953,115.9268,118.6687,118.172,118.8476,115.6983,126.0998,124.8977,124.6295,126.2091,130.3154,130.0964,129.9072,116.2396,117.1255,106.5836,97.2363,100.3123,102.8507,105.0407,113.8604,109.5601,107.0316,106.733,103.2986,104.5311,103.8026,100.7789,101.7269,97.4659,93.8933,101.2878,104.0221,119.8689,121.745,118.45,112.19,114.27,111.43,110.97,108.87,111.98,106.12,106.82,101.8,103.4,104.75],"v":[1546400,1581600,3211600,1771700,2077800,1093700,820400,4703500,2406300,2609400,758900,1140200,1921500,1871300,1827400,2206100,2233500,1683200,1339300,1769900,1340400,2154900,2142500,2334700,1566000,1806000,1282700,2819900,2831300,6438400,2718800,3989900,1110800,1576900,1218200,1690100,2388300,1157000,1457600,1208300,1251500,2725900,1509700,1705500,1581200,1443800,1088200,953300,1325600,1876700,2870400,1499600,980300,974000,2128000,1249800,1056600,1183100,539300,1187500,935500,1277200,499200,732500,1232800,982600,1102900,1339000,1216900,1026000,780800,955100,2112000,1569200,1568100,791100,1356300,968700,1696400,1391300,868600,2987300,1099600,1085200,1295300,1264500,1055200,1422600,1904800,2290900,1555700,1301300,1277200,1685000,2754700,3488100,2908200,1141200,1149500,1307900,3281200,2187600,1070400,1557800,1486600,1493300,3753000,2040100,2143600,1964400,825200,2483600,1734100,2021500,884500,581500,979300,854000,896200,1033900,986300,2195700,1440400,1867100,2797200,2179500,2041200,1224100,1341800,1711100,1662500,1635900,2951100,1874300,1518900,2475400,1600600,1983600,3130800,2331400,1609600,1291100,710100,1682000,1634800,4196200,2393400,2449400,1949400,2019600,1795300,1431900,8893800,1690600,2124700,1882600,989700,1694400,3813200,3336300,2402600,2878800,1084000,1966900,1594200,2716400,1944000,840200,1068000,2247800,1481400,1061500,1621700,4848800,2620800,1414500,1606100,3095700,3004400,1980900,1631400,2454600,1910400,1686500,2404200,1842300,1318200,2705400,2338800,5056600,2832400,1864800,3444100,1974700,1445700,1989300,2007000,2880100,1799300,1331000,1442600,918600,1534300,2480100,2029800,2401300,1574100,1806800,3201600,2470000,5154400,2616600,1516500,1049000,972100,1516100,1727900,2157800,2760800,1359800,1590500,1522200,1523500,1236400,1794800,2689400,2128100,2124600,1955100,1294300,2303400,1263600,1605000,2053400,1320300,1262000,3973200,1387600,1125800,1061800,1147100,1096000,1378300,1361800,1713600,1712700,902400,1623200,1400700,2438600,1729700,1269700,2706100,2448800,2273500,1933900,2410500,1721100,1299200,1346100,1993000,1079300,1732300,1585800,1353500,921200,953300,671800,1293700,927600,1750100,598500,807000,1270400,1717700,1085300,1518500,3471300,1998500,748300,2364900,2082400,2833900,3964400,2905600,2953900,2235800,2560800,3014900,3274500,5096800,7073200,2962600,2423500,3820100,3541100,3337200,4057800,2146100,3408200,3065500,3346100,6526100,2593800,2317100,2328800,2607000,2545800,1664400,2392400,3492800,2320100,1850900,1650000,1253200,3168900,2297800,3466300,4431500,2698700,2316200,2757400,3162400,969500,906500,2237000,1391100,1350400,2158500,1442600,1137600,895600,2336000,1523100,1696400,1596000,1977000,1406200,1269000,1523100,1581800,1654700,1104700,1221700,1320200,868200,1199600,949100,1362100,1595300,1358000,707400,1111400,1841300,1187300,1429700,775500,873800,713000,807800,1161200,1833100,2160800,1755500,1608100,1527700,1410200,2514500,4892600,1657800,1199200,1153500,1577900,1406300,2824200,1436900,922000,1692100,1902400,1613700,2512600,1529900,1439300,1260400,1388200,2029400,2675200,1474100,1121700,1514100,1864100,1192400,1406500,1353100,1564200,2254600,1156100,1045000,1072100,1223600,2002300,1649300,1361400,876500,1079400,1563600,1339200,1311500,1825200,1224000,861000,1234200,703600,1110700,1142000,1791500,1381700,1447700,1616100,1733400,1175500,1349600,940800,386000,1050200,840800,2212700,1283300,604700,722700,1035300,1076100,653700,1007200,658900,788300,1084200,827900,964700,1367300,1131900,985900,624200,771700,690200,1005400,1070500,1032500,939100,712600,616200,1142200,1098000,1040200,980900,995000,902400,949900,976000,859400,1597700,884000,873400,993600,765700,1364900,795500,1029900,951800,2667700,1072100,1098800,918100,1572200,1161000,628100,1110800,1353700,1861400,1485800,657800,829900,909300,659300,888200,983000,964300,1035300,1237100,1518000,986500,1220500,959300,1021600,985600,723500,847500,906100,1306700,1813100,1298100,1301700,888500,973200,1539600,1634100,1988100,622000,985300,1465800,1410800,1868900,2432000,1660100,1473700,1188500,732700,1360500,1938700,1304700,1525000,1031400,984800,1442200,946100,2505400,1875100,1446600,1108500,1328200,1147200,2389600,568900,679500,942000,992500,711200,1049500,1176000,871700,1104300,2001200,1434300,1601800,2155900,1288600,1998100,3196600,810800,1642400,1524000,1536700,2879000,1487400,1352100,1607300,1587600,2108500,1755300,1039600,1040900,904600,907200,1281300,2792800,2157900,1553700,1293400,1505400,1187300,1969300,1052400,954900,855400,933600,882000,975500,1763300,1289900,1361100,792600,1221800,1459600,2111000,668100,779700,1279300,1284900,812700,906900,1359800,1234400,1171400,4664800,4447600,2458900,3287400,2381400,2157000,2065900,2685800,1980900,1521700,2586000,3352600,1992500,1467000,1946500,1931300,1983400,2791600,2731600,2183000,2876700,2838000,3586700,2937200,2211100,2002900,1534400,1976600,1755500,2873700,1676300,2442700,1920500,2456282]},"m":{"lastKey":"2026-10-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23,24.875,23.25,26.5,27.625,30.375,29.125,28.5,28.125,31.125,28.75,25.5,27.25,28.25,26,25.5,31.875,31.25,30,34.75,35.125,40.0625,36.1875,36.375,40.0625,40.8125,38.75,38.1875,39.375,38.75,37,35.5625,31.375,34.75,29.875,30,31.6875,28.8125,24.5,23.5,26,28.25,26.75,27.1875,23.8125,23.1875,19,19,21.75,19.75,17.875,16.625,16.1875,15.1875,13.9375,11.625,15.8125,15.625,15.6875,15.125,19.625,20.6,19.9,21.69,21.15,23.7,22.35,22.1,22.05,18.15,19.25,20.75,22.05,22.5,23.05,25,27.3,27.05,24.05,22.75,24.2,22.43,21.25,19.25,18.65,15.75,14.25,13.86,12.75,16.4,14.6,16.4,16.6,17.75,20.05,22.45,22.71,23.47,26.48,27.59,27.88,30.75,34.25,31.9,29,30.17,32.1,38.6,39.51,35.41,34.74,34.64,32.36,31.15,36.1,36.25,40.1,41.06,39.15,46.83,48.25,53.45,48.98,50.8,50.7,54.86,56.49,55,57.07,53.1,52.49,56.1,64.17,64,59,64,63.58,65.95,62.15,61.08,57,55.81,62,63.58,59.44,61.25,66.93,67.92,73.1,72.43,64.96,69.34,70.5,60.55,27.03,21.1,26.87,26.16,23.58,26.19,28.18,27.08,29.12,27.34,26.31,26.89,23.75,22.51,24.5,23.5,25.6,28.37,26.78,22.5,18.95,22.22,19.12,23.19,23.71,24.94,27.16,27.24,30.87,33.21,33.15,29.66,29.92,30.31,25.74,23.08,26.36,24.59,27.69,28.41,25.36,23.81,25.41,22.12,23.26,23.34,22.22,25.78,26.28,27.7,29.37,29.51,26.28,28.26,26.36,26.91,25.7,27.02,26.14,28.33,31.42,33.64,34.14,31.45,30.1,28.64,25.45,26.77,28.24,26.86,27.46,24.02,21.05,21.6,24.48,22.51,28.13,27.55,27.98,32.12,29.72,31.22,28.19,27.03,31.09,32.28,28.28,29.16,29.48,33.35,33.96,29.04,28.51,32.81,36.54,37.02,39.75,40.45,41.7,44.6,54.05,53.45,61.4,63.2,67.5,78.5,78.85,84.15,76,80.85,79.4,83.35,73.45,71.4,73.4,79.55,79.15,79.8,74.9,70.11,66.57,71.51,63.4,74.07,79.6,75.92,80.29,77.46,82.28,90.07,74.91,83.38,85.47,93.17,91.47,84.61,78.9,49.78,49.52,40.51,45.28,44.36,47.71,41.28,43.63,68.45,72.45,68.32,78.89,79.72,80.36,75.96,77.59,77.76,78.15,63.52,68.62,62.86,66.19,69.17,69.55,68.41,58.71,60.72,60.18,56.46,55,49.27,59.88,60.14,54.19,65.19,65.1,66.8,62.86,66.28,67.37,72.86,76.23,72.4,66.53,79.1,87.63,81.07,82.59,92.32,87.7,103.46,103.04,109.72,109.74,115,103.33,96.89,93.31,91.22,94.08,85.74,89.14,81.31,89,86.63,110.88,116.46,110.38,111.5,116.45,126.7,113.5,104.34,107.3,102.52,95,119.13,108.69,101.38],"h":[25.5,25.5,28.125,29,30.5,30.375,31,30,32,32.75,28.75,27,29.75,28.875,27,32.875,32.625,32,34.875,36.5625,41.9375,42.125,38.1875,40.5625,42.875,41,40,41.25,41.4375,41.125,39.125,37,35.9375,37.125,31.1875,32,31.8125,29.0625,24.8125,27,28.9375,30,28.6875,27.1875,25,23.1875,20.1875,22.875,22.1875,20.375,17.875,17.125,16.8125,16.25,14.6875,16.9375,17.5,16.25,16.4375,21,22.4375,20.6,22.05,22,25.1,25.31,22.5,23.15,22.35,21,21.7,22.9,22.5,23.85,25.9,28.92,28.41,27.05,24.19,25,24.6,23.7,21.3,19.7,18.81,15.83,14.36,15.2,16.09,16.4,16.71,17.23,18.25,20.15,22.76,23.34,25.75,27.59,28.38,29.9,31.2,34.47,34.29,32.62,30.45,32.5,38.76,39.91,39.7,37.52,36.1,34.82,33.53,37.36,36.97,40.39,41.5,41.44,49.14,49.17,53.35,54.03,51.14,51.7,57.9,56.68,56.84,58.3,58.35,54.2,56.52,66.12,65.5,64.43,63.8,65.03,68.47,66.5,67.65,61.52,57.75,62.65,64.83,63.71,60.87,70.11,68.47,74.61,73.87,72.63,70.03,71.48,70.95,61.32,27.97,27.4,27.96,32.36,27.67,31.28,29.52,30.07,30.66,28.36,28.11,26.89,25.04,25.8,25.69,27.04,28.93,29.59,26.78,22.81,23.55,22.53,23.75,24.4,26.48,27.42,28.27,31.8,33.24,34.46,33.28,30.1,31.91,30.37,26.4,31.37,27.9,27.21,28.84,29.64,25.8,26.73,25.85,23.47,24.06,23.69,25.82,27.98,28.74,29.87,30.75,29.51,28.43,28.36,27.91,27.36,27.94,28.5,28.76,32.67,33.91,34.76,35.73,31.85,31.02,30.56,27.15,28.79,28.8,27.82,27.87,24.25,22.4,24.71,24.58,28.62,28.98,28.23,33.62,32.9,31.76,31.24,28.42,33.37,32.78,32.51,29.44,31.1,34.13,35.35,34.09,30.58,33.18,37.85,37.92,40.99,45.1,42.9,45.1,54.98,54.9,62.2,63.85,67.85,81.35,78.85,84.4,87.3,82.75,82.49,88.1,83.8,74.05,77.05,82.45,83.15,85,81.25,74.9,70.17,71,71.84,74.65,81.12,79.67,86.34,81.17,83.84,93.81,92.08,85.93,89.1,94.61,94.34,97.12,88.57,82.61,54.11,49.99,54.09,52.56,51.8,49.39,49.75,72.45,73.65,75.54,81.59,84.72,82.62,81.36,80.03,80.22,80.43,80.14,69.41,72.41,66.89,73.42,72.13,70.88,68.99,61.54,63.66,61.29,59.9,56.74,61.7,64.33,60.36,65.78,70.05,68.32,67.2,69.48,73.39,73.31,77.46,77.47,75.45,79.31,90.13,88.06,86.73,93.25,92.47,103.5,105.5,113.63,110.96,115.91,115.1,105.3,97.96,96.82,99.9,94.27,93.43,95.67,90.24,95.86,115,117.99,118.6,116.59,122.5,127.48,136.37,127.88,116.59,111.51,105.1,124.32,121.25,113.89,106.69],"l":[20.875,22.375,23.125,25.875,26.75,28,27.625,28.25,27.75,28,23.125,23.875,27.125,25.5,25.25,25.375,30,28.25,29.625,33.3125,35,34.9375,33.4375,36.3125,38.875,37.375,37.25,35.5625,37.125,36.25,35,31.3125,31.375,28,28.5,29.5,27.0625,24.3125,22.625,21.5625,25.8125,26.6875,26.5,23.125,21.9375,18.375,18.125,18.1875,18.875,15.875,15,15.4375,14.1875,13.4375,10.6875,11.5,14.75,14,13.75,15.125,18.625,17.86,19.51,19.35,20.6,19.9,20.6,21.1,15.75,17.2,18.4,20.45,20.5,22.25,22.65,24.7,26.05,22.2,18.6,21.8,21.91,20,17.5,18.12,15.04,12.9,12.36,12.68,12.39,14.4,14.38,15,16.44,17.65,19.62,21.15,22.71,23.07,24.34,27.57,27.63,29.49,31.09,25.8,28.71,30,31.67,37.7,34.55,34.56,33.43,30.22,29.73,30.67,35.5,36.07,39.42,37.85,38.55,46.83,47.58,46.9,47.76,49.98,50.31,51.17,53.66,53.87,52.4,52.1,52.25,55.1,60.79,59.14,57.77,62.11,62.9,61.44,61,52.42,53.72,55.69,57.74,58.76,49.04,59.54,63.34,65.98,68.28,65.23,62.2,67.66,57.68,37.22,18.19,19.7,23.87,23,20.73,25.79,26.1,26.84,26.03,25.71,25,23.23,22.23,22.28,23.37,23.43,25.38,26,21.92,19,18.3,18.85,19.12,22.55,23.58,24.88,26.24,27.19,29,31.49,27.09,26.75,28.47,21.71,22.54,21.53,22.38,23.92,25.9,23.39,23.87,21.54,22.19,20.91,21.91,21.7,21.77,25.04,24.67,27.43,28.64,25.9,26.04,24.07,24.89,25.08,25.56,25.41,25.51,26.58,30.8,31.89,31.54,29.91,27.59,24.25,24.28,26.25,26.17,26.38,23.85,19.15,20.7,21.6,22.28,22.24,25.99,25.99,27.77,29.27,28.31,27,25.8,26.87,30.2,28.51,25.87,28.09,29.27,32.51,28.07,26.86,26.96,32.46,33.99,36.24,38.55,38.48,40.95,42.55,47.3,52.7,57.95,63.01,66.1,74.4,78.2,75.4,74.15,76.8,78.05,71.55,68.85,69.83,67.58,77.1,74.21,75,68.81,61.47,64.44,59.08,62.79,69.85,71.92,75.54,75.57,77.41,80.54,71.55,71.52,77.69,85.14,88.5,83.82,76.24,40.18,42.33,33.17,39.96,37.08,42.95,38.67,40.95,42.33,66.49,66.59,67.37,74.59,74.33,74.63,72.7,71.58,75.06,62.95,58.48,59.94,59.7,65.17,68.08,62.45,58.72,53.73,54.14,53.99,54.8,48.38,48.49,56.92,52.63,53.88,61.76,60.22,61.69,59.46,66.28,63.79,65.76,69.63,64.15,65.97,78.83,79.17,79.03,82.02,85.04,87,96.88,99.87,92.83,102.81,101.17,90.49,88.71,89.19,89.41,82.78,80.21,81.58,80.1,86.5,84.99,110.87,109.72,105.22,111.5,115.21,107.87,96.49,101.18,99.09,91.05,95,107.75,97.75,98.75],"c":[25,23.375,26.75,27.875,30.25,29.125,28.5,28.25,32,28.5,25.5,27,28.25,25.75,25.25,31.75,31.25,30,34.8125,35.5,40.0625,36.125,36.625,40.25,40.5625,38.625,38.125,39.125,38.6875,36.875,35.6875,31.375,35,29.75,30,31.875,28.875,24.5,23.5,26.375,28.5,26.75,27.1875,23.8125,23.1875,19.1875,19,22,19.5,17.875,17,16.375,15.1875,14.125,12,15.5625,15.5,15.875,15.125,19.875,20.81,19.85,21.7,21.3,23.5,22.29,22.05,22.06,18.1,19.25,20.61,22.1,22.4,23.23,25.1,27.52,27.01,24,22.73,24.1,22.4,21.17,18.86,18.48,15.6,14.17,13.86,12.75,15.83,14.57,16.44,16.35,17.36,20.05,22.2,22.61,23.71,26.48,27.58,27.73,30.93,34.25,32.35,28.8,30.17,32.1,38.61,39.52,35.41,34.66,34.6,32.26,31.21,36,36.16,40.18,41.06,39.27,46.16,47.91,53.2,48.97,50.76,50.8,54.95,56.41,55.09,56.97,53.06,52.49,56.14,63.92,62.15,59.2,63.45,63.5,65.93,61.89,61.15,57.36,55.88,62.65,63.98,59.74,60.56,66.93,67.18,72.75,72.48,65.42,68.96,69.78,61.02,48.49,21.77,26.88,26.43,23.87,26.46,28.35,26.59,29.03,27.15,26.35,26.91,23.73,22.48,24.34,23.38,25.48,28.23,26.63,22.67,19.03,21.9,18.87,23,23.6,24.54,26.88,27,30.87,33.11,33.01,29.75,29.83,29.84,25.7,23.31,27.79,24.62,26.88,28.19,25.25,23.87,25.4,22.77,23.18,23.2,22.26,25.69,26.31,27.46,28.53,29.82,26.45,28.26,26.51,26.83,25.51,26.73,25.83,28.3,31.4,33.53,34.14,31.64,30.41,28.55,25.44,26.7,28.22,26.84,27.38,24.04,21,21.7,24.41,22.41,28.14,27.63,26.47,31.96,29.43,31.23,28.66,27.01,30.98,32.18,28.86,29.4,29.25,33.59,33.84,29.15,28.49,32.82,36.5,37.08,39.55,40.4,41.25,44.5,53.45,53.45,61.4,63.1,67,78.15,78.45,84.25,76.1,80.85,78.7,83.4,73.5,71.35,73.8,79.25,79.75,79.85,75.1,69.75,66.32,70.82,64.65,74.05,78.92,75.41,79.93,77,81.18,90.16,75.25,82.95,84.96,93,90.68,84.19,78.29,52.05,51.12,40.1,45.51,44.35,48.36,41.09,42.83,67.1,72,68.13,76.83,79.23,79.92,75.41,76.84,76.96,78.16,63.3,68.88,61.16,65.57,69.78,70.06,68,58.95,60.83,60.71,56.94,55.28,48.44,59.63,59.75,53.71,65.6,65.25,66.8,62.85,66.53,67.83,72.96,75.81,72.64,66.86,78.9,87.95,80.84,82.83,92.38,87.46,103.24,102.4,109.99,110.93,115.64,102.79,96.71,92.77,93.33,94.04,86.16,89.24,82.06,89.29,87.34,112.04,116.86,111.16,112.33,116.73,127.04,116.77,103.63,106.75,104.02,94.49,118.45,108.93,100.99,104.75],"a":[18.6591,17.5363,20.0683,20.9123,22.7972,21.9493,21.4783,21.3832,24.2217,21.6488,19.3869,20.5274,21.4777,19.5948,19.2143,24.1606,23.7987,22.8468,26.5118,27.0547,30.5318,27.5311,27.9312,30.6957,30.9341,29.4753,29.0937,29.8568,29.5416,28.1576,27.2508,23.9745,26.7444,22.7328,22.9429,24.3768,22.0825,18.7532,17.9878,20.1884,21.8344,20.4937,20.8288,18.2622,17.7829,14.7152,14.5908,16.8946,14.9747,13.7458,13.0729,12.5923,11.699,10.8806,9.2437,12.0102,11.9619,12.2513,11.692,15.3639,16.0867,15.3646,16.7965,16.4869,18.2115,17.2738,17.0878,17.1153,14.0429,14.9351,16.0104,17.1678,17.4009,18.0651,19.5193,21.4013,21.0239,18.681,17.6925,18.7788,17.4542,16.4958,14.7151,14.4186,12.1715,11.0751,10.8329,9.9653,12.3948,11.4082,12.8724,12.8222,13.6143,15.7239,17.432,17.7539,18.6177,20.8126,21.6771,21.795,24.3312,26.9429,25.4483,22.6758,23.7545,25.2741,30.4202,31.1372,27.899,27.3273,27.28,25.435,24.6272,28.4069,28.5529,31.7272,32.4221,31.0087,36.4689,37.8515,42.0309,38.689,40.1032,40.1348,43.4627,44.6175,43.6237,45.1124,42.0163,41.5649,44.5076,50.6756,49.2723,46.9808,50.3536,50.3933,52.3996,49.1887,48.6743,45.6576,44.4795,49.8683,51.0124,47.6318,48.2856,53.4528,53.6525,58.1009,57.9658,52.3196,55.2352,55.892,48.8755,38.8393,17.5108,21.621,21.3368,19.2702,21.3611,22.8868,21.541,23.5177,22.0687,21.4184,21.8736,19.2887,18.35,19.8683,19.1645,20.8858,23.14,21.8285,18.658,15.6622,18.1165,15.61,19.0265,19.5228,20.3784,22.3216,22.5019,25.7272,27.594,27.5107,24.8773,24.9442,25.0365,21.5629,19.5577,23.3165,20.7319,22.635,23.8226,21.3381,20.1719,21.4649,19.3205,19.6684,19.7699,18.9689,21.8917,22.4201,23.4875,24.4027,25.59,22.698,24.2513,22.7495,23.1101,21.9731,23.1077,22.3296,24.4649,27.1448,29.0776,29.6066,27.5245,26.4545,24.8364,22.1309,23.3194,24.6469,23.5269,24.0003,21.0726,18.4078,19.1108,21.4974,19.736,24.8873,24.4362,23.4103,28.3513,26.107,27.7994,25.5117,24.043,27.5769,28.7389,25.774,26.2562,26.2129,30.1022,30.3263,26.2139,25.6203,29.6112,32.9314,33.4546,35.6832,36.5407,37.3095,40.2491,48.4538,48.4538,55.6607,57.3432,60.8874,71.1689,71.4421,76.724,69.302,73.7683,71.8066,76.095,67.1861,65.2208,67.4603,72.5947,73.0527,73.2807,68.9215,64.0117,60.8638,65.1354,59.4607,68.1062,72.7343,69.4994,73.6651,71.1014,74.9611,83.3885,69.5983,76.72,78.579,86.1594,84.0101,77.9974,72.6549,48.3036,47.4405,37.3748,42.4172,41.4952,45.247,38.445,40.073,62.9846,67.5841,63.9515,72.2681,74.5256,75.1746,71.1131,72.4616,72.7722,73.9069,59.8555,65.1319,57.997,62.1789,66.1712,66.6263,64.6673,56.0608,58.0583,57.9437,54.3455,52.9449,46.3938,57.1112,57.4265,51.6214,63.0491,62.904,64.3983,60.5903,64.3534,65.6109,70.7926,73.5579,70.4821,64.8738,76.8049,85.6146,78.6934,80.8464,90.1677,85.3655,101.0212,100.1992,107.8664,108.7882,113.4073,100.8054,95.0657,91.1926,91.7431,92.6819,84.9157,87.9512,81.1103,88.2566,86.5697,111.0519,115.8294,110.1796,111.5953,115.9665,126.2091,116.2396,103.1593,106.2651,103.8026,94.2925,118.45,108.93,100.99,104.75],"v":[4309200,2669600,2770800,4291300,3698900,1669800,3935200,1947200,1464800,3037600,3628700,4148900,2925600,2121100,3198600,5736900,1711900,4361000,2928100,1392000,1366400,1949900,1642700,1295100,1483500,1812300,1978100,1941000,1536900,2386500,1744100,1570900,1607000,2455900,1923200,2982000,1878900,2443400,2394600,3502100,1890600,2840000,2442600,2738500,1740200,3142200,2902700,4423900,2846600,2762500,5597000,2909800,3360400,3051900,3394700,4073200,2518800,2848600,2550700,3424200,3261500,4876500,3881900,5058800,2755800,3177600,3127700,3263800,2819100,2795400,1850600,2357300,2630000,3526800,4819100,5748800,6024300,5240900,5270500,3422800,4022800,4128600,7719700,4801100,3996600,5164100,4591900,5102500,7723100,7207500,5850900,5710900,6011600,5192500,5160700,4507300,5484600,6415100,6394900,5065000,8287900,11830200,7979900,10520600,4286500,5236600,7431700,5460400,7768600,6703800,6215300,9005500,14181300,16720300,6532000,11263800,6635500,6222500,22010300,8282800,7143600,17817000,13865500,12556000,13691000,9604400,5287700,8324600,9448900,7534900,7328800,8146300,5709500,6699800,7258400,3634600,9018000,7073700,8187400,11780300,4765600,5586200,9160800,5323400,8888800,9454700,9014700,13652700,7474500,8455900,8136500,8724000,13072500,22336500,20538600,15597300,16363700,17330000,12848000,12327500,10182400,8109700,7320600,9881600,10922400,8882300,8224900,13449400,6760100,8314200,8320000,6102000,11188000,16718300,11490100,9618100,7761300,6283500,7331100,5584500,5005700,5733400,7151600,4730200,5940900,6965700,5143600,9683500,7191200,5647800,6518000,5642500,3824200,13081200,7798900,9962500,6936300,6165200,6014600,4788800,5353300,7180300,6551800,4119200,5588400,7477200,4362200,7946500,4610800,3951700,3921600,3646200,3846900,6422800,4276600,4099500,5201800,6280900,8935800,16960300,9911200,15979500,8341100,8383300,5140200,8527500,5763600,11245200,8199400,7025900,8754700,8373700,15407900,7539000,7134800,6455100,6584800,6896400,4285500,4375200,4657300,4278700,6772600,5249200,6888400,7282700,6053500,11039300,8249500,8733500,8089200,6146500,4087900,7190400,8558400,7960600,8533200,9282500,8919300,9615300,14436600,9689000,9884600,7569700,6755500,10568700,10358800,8848600,12118200,10866200,8971200,6376700,8485300,14588100,5715000,8484400,6753400,8894000,6905400,9202100,5225100,6166400,7536300,9256400,7574900,7293900,4132200,4935300,6033500,8583000,12759500,12397200,18225600,15826200,17422000,10293200,11009000,8883000,13556000,9450300,7137000,5811800,7823600,6403700,4514800,5977800,5333700,4073800,7085400,7411700,9596200,7474200,8048700,5713700,8117000,6089800,6216400,6761400,5209500,6006300,5197400,6413000,4099500,5510000,3854400,3525000,4924700,3091500,4060900,4571300,4056800,4760000,4170600,6063200,4712800,5763300,3851800,4935600,4424900,4094600,5976200,6135000,5715500,7391600,5619500,5444100,7138100,5770500,4038100,5153200,6800000,8305500,7802200,7410400,4573100,8046600,6131700,4184100,5206900,6010300,4513700,8430400,13939000,8761600,9684100,10097700,12771100,9089900,9507400,5189882]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23,26.5,29.125,31.125,27.25,25.5,30,40.0625,40.0625,38.1875,37,34.75,31.6875,23.5,26.75,23.1875,21.75,16.625,13.9375,15.625,19.625,21.69,22.35,18.15,22.05,25,24.05,22.43,18.65,13.86,14.6,17.75,22.71,27.59,34.25,30.17,39.51,34.64,36.1,41.06,48.25,50.8,56.49,53.1,64.17,64,62.15,55.81,59.44,67.92,64.96,60.55,26.87,26.19,29.12,26.89,24.5,28.37,18.95,23.19,27.16,33.21,29.92,23.08,27.69,23.81,23.26,25.78,29.37,28.26,25.7,28.33,34.14,28.64,28.24,24.02,24.48,27.55,29.72,27.03,28.28,33.35,28.51,37.02,41.7,53.45,67.5,84.15,79.4,71.4,79.15,70.11,63.4,75.92,82.28,83.38,91.47,49.78,45.28,41.28,72.45,79.72,77.59,63.52,66.19,68.41,60.18,49.27,54.19,66.8,67.37,72.4,87.63,92.32,103.04,115,93.31,85.74,89,116.46,116.45,104.34,95,101.38],"h":[28.125,30.5,32,32.75,29.75,32.875,41.9375,42.125,42.875,41.4375,39.125,37.125,31.8125,30,28.6875,23.1875,22.1875,17.125,17.5,21,22.4375,25.31,23.15,22.9,25.9,28.92,25,23.7,18.81,16.4,18.25,23.34,28.38,34.47,34.29,39.91,39.7,37.36,41.5,49.17,54.03,57.9,58.35,66.12,65.5,68.47,67.65,64.83,70.11,74.61,71.48,61.32,32.36,31.28,30.66,26.89,28.93,29.59,23.75,27.42,33.24,34.46,31.91,31.37,29.64,26.73,25.82,29.87,30.75,28.36,28.76,34.76,35.73,30.56,28.8,24.71,28.98,33.62,31.76,33.37,34.13,35.35,37.92,45.1,54.98,67.85,84.4,87.3,88.1,83.15,85,71.84,81.12,86.34,93.81,94.61,97.12,54.11,52.56,73.65,84.72,82.62,80.43,72.41,73.42,68.99,61.29,64.33,70.05,73.39,77.47,90.13,93.25,105.5,115.91,115.1,99.9,95.67,117.99,122.5,136.37,116.59,124.32,106.69],"l":[20.875,25.875,27.625,23.125,25.25,25.375,29.625,33.4375,37.25,35.5625,31.3125,28,22.625,21.5625,21.9375,18.125,15,13.4375,10.6875,13.75,17.86,19.35,15.75,17.2,20.5,22.2,18.6,17.5,12.36,12.39,14.38,17.65,22.71,27.57,25.8,30,33.43,29.73,35.5,37.85,46.9,49.98,52.4,52.1,57.77,61.44,52.42,55.69,49.04,65.23,57.68,18.19,20.73,25.79,25,22.23,23.37,19,18.3,22.55,26.24,26.75,21.71,21.53,23.39,20.91,21.7,24.67,25.9,24.07,25.41,26.58,27.59,24.25,23.85,19.15,22.24,25.99,25.8,26.87,25.87,26.86,26.96,36.24,40.95,52.7,66.1,74.15,68.85,67.58,68.81,59.08,62.79,75.54,71.52,77.69,40.18,33.17,37.08,40.95,66.59,72.7,62.95,58.48,62.45,53.73,48.38,48.49,53.88,59.46,63.79,64.15,79.03,85.04,92.83,88.71,82.78,80.1,84.99,105.22,96.49,91.05,95,98.75],"c":[26.75,29.125,32,27,25.25,30,40.0625,40.25,38.125,36.875,35,31.875,23.5,26.75,23.1875,22,17,14.125,15.5,19.875,21.7,22.29,18.1,22.1,25.1,24,22.4,18.48,13.86,14.57,17.36,22.61,27.58,34.25,30.17,39.52,34.6,36,41.06,47.91,50.76,56.41,53.06,63.92,63.45,61.89,55.88,59.74,67.18,65.42,61.02,26.88,26.46,29.03,26.91,24.34,28.23,19.03,23,26.88,33.11,29.83,23.31,26.88,23.87,23.18,25.69,28.53,28.26,25.51,28.3,34.14,28.55,28.22,24.04,24.41,27.63,29.43,27.01,28.86,33.59,28.49,37.08,41.25,53.45,67,84.25,78.7,71.35,79.75,69.75,64.65,75.41,81.18,82.95,90.68,52.05,45.51,41.09,72,79.23,76.84,63.3,65.57,68,60.71,48.44,53.71,66.8,67.83,72.64,87.95,92.38,102.4,115.64,92.77,86.16,89.29,116.86,116.73,103.63,94.49,100.99,104.75],"a":[20.0683,21.9493,24.2217,20.5274,19.2143,22.8468,30.5318,30.6957,29.0937,28.1576,26.7444,24.3768,17.9878,20.4937,17.7829,16.8946,13.0729,10.8806,11.9619,15.3639,16.7965,17.2738,14.0429,17.1678,19.5193,18.681,17.4542,14.4186,10.8329,11.4082,13.6143,17.7539,21.6771,26.9429,23.7545,31.1372,27.28,28.4069,32.4221,37.8515,40.1032,44.6175,42.0163,50.6756,50.3536,49.1887,44.4795,47.6318,53.6525,52.3196,48.8755,21.621,21.3611,23.5177,21.8736,19.8683,23.14,15.6622,19.0265,22.3216,27.594,24.9442,19.5577,22.635,20.1719,19.6684,21.8917,24.4027,24.2513,21.9731,24.4649,29.6066,24.8364,24.6469,21.0726,21.4974,24.4362,26.107,24.043,25.774,30.1022,25.6203,33.4546,37.3095,48.4538,60.8874,76.724,71.8066,65.2208,73.0527,64.0117,59.4607,69.4994,74.9611,76.72,84.0101,48.3036,42.4172,38.445,67.5841,74.5256,72.4616,59.8555,62.1789,64.6673,57.9437,46.3938,51.6214,64.3983,65.6109,70.4821,85.6146,90.1677,100.1992,113.4073,91.1926,84.9157,88.2566,115.8294,115.9665,103.1593,94.2925,100.99,104.75],"v":[9749600,9660000,7347200,10815200,8245300,11809800,5686500,4887700,5273900,5864400,4922000,7361100,6716900,8232700,6921300,10468800,11206100,9322100,9986700,8823500,12019900,10992200,9210600,7003300,10975900,17014000,12716100,16649400,13752600,20033100,17573400,14860500,18294600,25183100,22787000,18128700,20687700,39907100,24431300,36515600,38826100,35851400,23061200,23010000,19667700,19726300,24733300,20070400,27358200,29583100,29933000,58472400,46541700,30619600,28124600,30556600,23394300,34008300,28869500,19199100,17890700,17636800,22018300,17808300,24704300,23064000,16156700,17851300,17427800,16509000,11414700,14798900,20418500,42851000,21864600,25536300,23980000,31320600,20174700,15557100,15708600,19420300,25342300,22969200,19836700,25776300,32971200,27143300,27683000,31833000,23833200,28787500,22552800,20593600,24367600,16361400,27376000,46449000,38724200,31889300,20772400,16896300,16492900,24482100,21879400,19067600,16413200,16022500,12304100,11723700,12987400,16539300,13212300,16205800,18726600,18352700,15991300,23518100,18751400,15401300,26883100,28543400,31368400,5189882]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23,27.25,40.0625,31.6875,21.75,19.625,22.05,18.65,22.71,39.51,48.25,64.17,59.44,26.87,24.5,27.16,27.69,29.37,34.14,24.48,28.28,41.7,79.4,63.4,91.47,72.45,66.19,54.19,87.63,93.31,116.45],"h":[32.75,42.125,42.875,31.8125,22.1875,25.31,28.92,23.34,39.91,49.17,66.12,68.47,74.61,32.36,29.59,34.46,29.87,34.76,35.73,33.62,45.1,87.3,88.1,94.61,97.12,84.72,73.42,90.13,115.91,122.5,136.37],"l":[20.875,25.25,28,18.125,10.6875,15.75,17.5,12.36,22.71,29.73,46.9,52.42,18.19,20.73,18.3,21.53,20.91,24.07,19.15,22.24,25.87,40.95,59.08,62.79,33.17,58.48,48.38,53.88,79.03,80.1,91.05],"c":[27,40.25,31.875,22,19.875,22.1,18.48,22.61,39.52,47.91,63.92,59.74,26.88,24.34,26.88,26.88,28.53,34.14,24.41,28.86,41.25,78.7,64.65,90.68,72,65.57,53.71,87.95,92.77,116.73,104.75],"a":[20.5274,30.6957,24.3768,16.8946,15.3639,17.1678,14.4186,17.7539,31.1372,37.8515,50.6756,47.6318,21.621,19.8683,22.3216,22.635,24.4027,29.6066,21.4974,25.774,37.3095,71.8066,59.4607,84.0101,67.5841,62.1789,51.6214,85.6146,91.1926,115.9665,104.75],"v":[37572000,30629300,23421400,32339700,39338400,39226000,57355400,66219600,84393400,121541700,120748700,84197700,145346700,135842500,105471200,75354100,81776300,60150400,110670400,91032400,83440400,105727500,112136700,83875400,144438500,78643700,73382700,53554500,66497400,73662100,91984782]}},"actions":[{"t":"1996-02-12","kind":"dividend","label":"D","title":"1996-02-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-15","kind":"dividend","label":"D","title":"2001-02-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-02-04","kind":"dividend","label":"D","title":"2005-02-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"dividend","label":"D","title":"2005-05-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-07-15","kind":"dividend","label":"D","title":"2005-07-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-07-24","kind":"dividend","label":"D","title":"2006-07-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-20","kind":"dividend","label":"D","title":"2007-07-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-09","kind":"dividend","label":"D","title":"2008-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-18","kind":"dividend","label":"D","title":"2008-07-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-07-20","kind":"dividend","label":"D","title":"2009-07-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-01-29","kind":"dividend","label":"D","title":"2010-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-07-19","kind":"dividend","label":"D","title":"2010-07-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-07-15","kind":"dividend","label":"D","title":"2011-07-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-07-20","kind":"dividend","label":"D","title":"2012-07-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-07-22","kind":"dividend","label":"D","title":"2013-07-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-07-22","kind":"dividend","label":"D","title":"2016-07-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-07-25","kind":"dividend","label":"D","title":"2017-07-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-07-26","kind":"dividend","label":"D","title":"2018-07-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-07-26","kind":"dividend","label":"D","title":"2019-07-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-07-24","kind":"dividend","label":"D","title":"2020-07-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"dividend","label":"D","title":"2025-07-28 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $2.08 vs $2.09 est. (−0.5%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $2.54 vs $2.47 est. (+2.8%) · ▼ 13.9% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.80 vs $1.68 est. (+7.1%)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"dividend","label":"D","title":"2026-07-27 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $2.13 vs $2.05 est. (+3.9%) · ▼ 1.9% that session","tone":"down"}]}