{"ticker":"BCE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[35.27,35.74,35.2,35.13,35.17,35.16,34.81,34.83,35.22,34.8,34.77,34.21,33.75,33.74,33.55,33.46,33.15,32.83,33.01,32.61,33.44,33.35,33.53,33.49,33.28,33.32,33.33,33.13,32.75,32.57,32.32,32.19,32.37,31.13,29.2,28.74,28.45,28.19,28.4,27.74,27.73,27.35,26.72,26.89,27.19,27.28,26.97,26.7,27,26.79,26.6,27.05,26.98,27.11,27.3,26.83,26.84,26.82,26.92,26.31,25.95,25.79,24.42,23.43,23.53,23.35,23.08,22.95,22.77,22.82,22.7,22.6,22.6,23.29,23.13,24.1,24.05,23.76,23.25,22.99,22.61,22.73,22.7,22.92,23,23.4,23.29,23.4,23.71,24.29,23.75,23.82,23.83,23.29,24.3,24.55,24.99,23.48,22.26,22.49,22.83,23.36,23.67,23.64,23.34,23.43,23.56,23.95,24.07,23.88,23.21,23.48,23.21,23.44,23.75,23.73,24.49,24.98,25.15,24.65,24.44,23.58,23.37,23.63,23.65,23.25,23.01,22.64,22.6,22.5,22.7,23.21,22.8,23.03,22.78,22.14,22.56,22.03,22.36,20.67,21.06,21.08,21.54,21.7,21.55,21.66,22.07,22.42,22.23,22.37,21.95,21.66,21.92,21.92,22.22,21.5,21.47,21.45,21.51,21.11,22.23,22.69,22.57,21.93,21.29,21.54,21.51,21.47,21.67,21.41,21.48,21.53,21.42,21.26,21.47,21.9,22.22,22.03,22.07,21.8,21.79,22.16,22.57,22.59,22.92,22.65,22.28,22,21.89,21.62,21.82,21.8,22.07,21.84,21.8,22.21,22.43,22.64,22.67,23.28,23.89,23.85,24.02,23.82,23.88,24.01,24.33,24.15,23.76,24.08,24.31,24.49,24.29,24.1,23.76,23.57,23.41,23.45,23.56,23.73,23.56,23.2,23.86,24.52,24.49,24.5,24.99,25.4,25.65,25.57,25.72,25.69,25.78,25.43,25.28,24.85,24.93,24.79,24.81,24.38,24.58,24.52,24.73,24.39,24.13,24.23,24.21,23.86,23.59,23.43,23.39,23.17,23.22,23.09,23.08,23.15,23.03,23.15,23.27,23.39,23.46,23.19,23.28,23.18,23.32,23.25,23.54,23.69,23.84,23.81,23.66,23.63,24.27,23.85,23.81,24.09,23.87,23.68,23.42,23.56,23.38,23.04,22.73,22.51,22.22,23.06,23,23.03,22.98,23.4,22.77,23.17,22.93,23.07,22.9,22.73,22.97,23.04,23.08,23.02,23.35,23.56,23.47,23.43,23.2,23.28,23.49,23.74,23.23,23.5,23.5,23.41,23.6,23.25,23.06,22.77,22.8,22.82,22.68,23.09,22.91,23.36,23.57,23.81,23.6,23.77,23.39,23.29,23.65,23.9,23.85,23.88,24.07,24.24,24.3,24.4,24.55,24.76,25.21,25.42,25.48,25.45,25.54,25.82,25.81,26.28,25.8,25.49,25.2,25.71,25.78,25.64,25.85,25.55,25.69,25.66,25.72,25.94,26.15,25.87,25.7,25.81,26.22,26.15,26.37,26.29,25.93,25.9,25.91,26.33,25.78,25.72,25.41,26,25.89,25.78,25.82,25.79,25.67,25.89,25.47,25.5,25.25,25.47,25.11,24.95,24.34,24.17,24.14,24.22,23.89,23.32,23.46,23.8,23.83,24.22,24.02,23.99,23.98,23.79,24.05,23.93,23.54,23.41,23.26,23.8,23.72,23.94,24.16,24.48,24.52,24.25,24.36,24.55,24.48,24.08,23.73,23.76,23.89,24.13,24.39,24.69,24.78,25.08,24.93,24.95,25.15,24.5,24.77,24.18,24.3,24.21,24.68,24.73,24.65,24.49,24,23.63,23.29,23.09,22.77,23.11,23.23,23.24,22.94,22.25,21.3,21.65,21.65,20.97,21.38,21.39,21.33,21.5,21.42,21.18,21.75,22.3,21.76,21.71,21.83,21.4,21.15,21.36,21.44,21.8,22.25,21.58,21.9,21.6,22.03,22.16,22.81,22.64,22.93,23.22,23.15,23.39,23.46,23.45,23.44,23.72,23.84,23.62,23.75,23.53,23.4,23.48,23.42,23.61,23.51,23.57,23.65,23.66,23.62,23.42,23.34,23.49,23.3,22.88,22.58,22.19],"h":[36.17,35.88,35.27,35.3,35.17,35.27,35.14,35.21,35.28,34.94,34.85,34.21,33.91,33.76,33.6,33.64,33.21,33.24,33.11,33.69,33.85,33.57,33.76,33.53,33.42,33.33,33.33,33.22,33.02,32.63,32.48,32.44,32.48,31.13,29.55,28.8,28.48,28.64,28.56,27.78,27.74,27.42,26.94,27.5,27.45,27.36,26.97,26.95,27.09,26.94,27.33,27.14,27.14,27.45,27.42,27.18,27.08,27.28,26.99,26.38,25.99,25.85,24.64,23.85,23.6,23.66,23.42,23.14,22.98,23.05,22.86,22.64,23.29,23.62,23.83,24.17,24.18,23.8,23.33,23.23,22.63,22.93,22.93,23.24,23.48,23.4,23.51,23.6,24.19,24.44,24.01,24.2,24.15,24.1,24.6,25.05,24.99,23.48,22.76,22.95,23.33,23.81,23.89,23.78,23.63,23.6,24.11,24.39,24.25,23.91,23.51,23.56,23.59,23.77,24.18,24.56,25.14,25.37,25.25,24.68,24.76,23.58,23.91,23.98,23.76,23.28,23.11,22.88,22.73,22.65,23.21,23.27,23.34,23.09,22.78,22.72,23.13,22.59,22.5,21.41,21.06,21.67,21.72,21.7,21.84,22.12,22.4,22.56,22.35,22.37,21.95,21.91,22.17,22.26,22.22,21.73,21.58,21.92,21.78,22.65,23.07,22.71,22.63,21.93,21.75,21.78,21.62,22.01,21.73,21.62,21.63,21.85,21.45,21.6,21.91,22.46,22.27,22.17,22.16,21.88,22.29,22.89,22.63,22.98,23.03,22.65,22.36,22.09,22.02,21.93,22.17,21.96,22.24,22.07,22.2,22.8,22.9,22.94,23.3,24.13,23.92,24.16,24.1,24.04,24.21,24.6,24.4,24.15,24.27,24.55,24.65,24.71,24.36,24.22,23.84,23.66,23.48,23.7,23.65,24.08,23.76,23.82,24.65,24.8,24.91,25.22,25.38,25.66,26.02,25.79,25.87,25.78,25.96,25.5,25.31,25.09,24.96,25,24.97,24.57,24.71,24.83,24.73,24.42,24.22,24.33,24.31,23.95,23.78,23.65,23.39,23.26,23.52,23.35,23.16,23.31,23.17,23.31,23.47,23.53,23.46,23.45,23.31,23.36,23.39,23.48,23.95,24.34,24.21,24.59,23.95,24.46,24.31,23.99,24.36,24.26,23.92,23.75,23.73,23.77,23.45,23.06,22.74,22.67,22.68,23.8,23.3,23.07,23.5,23.41,23.16,23.17,23.06,23.13,22.96,23.02,23.39,23.25,23.39,23.3,23.51,23.57,23.47,23.77,23.34,23.62,23.6,23.92,23.34,23.86,23.85,23.79,23.74,23.4,23.19,23.05,22.8,22.85,23.05,23.27,23.45,23.71,23.96,24.02,23.79,23.93,23.54,23.8,23.83,24.05,23.95,24.38,24.42,24.32,24.5,24.61,24.83,25.22,25.32,25.87,25.64,25.64,25.89,26.13,26.26,26.49,25.8,25.69,25.66,26.03,25.81,25.95,25.95,25.83,25.81,25.72,25.81,26.12,26.25,26.1,25.78,26.4,26.43,26.52,26.5,26.4,26.17,26.11,26.48,26.41,25.95,25.87,25.97,26.46,26.02,25.95,25.87,25.89,26.03,25.94,25.68,25.5,25.55,25.47,25.47,25.11,24.59,24.32,24.18,24.26,24.25,23.54,23.91,23.97,24.21,24.35,24.14,24.09,24.17,24.1,24.09,23.94,23.69,23.51,23.81,24.02,23.99,24.22,24.3,24.72,24.56,24.59,24.61,24.8,24.64,24.34,23.92,24.35,24.25,24.5,24.68,24.97,25.35,25.15,25.2,25.24,25.3,24.86,24.77,24.53,24.49,24.7,24.89,24.8,24.68,24.49,24.09,23.75,23.35,23.21,23.12,23.41,23.27,23.28,22.94,22.28,21.42,22.03,21.65,21.65,21.77,21.45,21.57,21.72,21.51,21.84,22.19,22.39,21.89,21.8,21.93,21.47,21.41,21.54,21.87,22.41,22.25,21.69,22.03,22.01,22.09,23.02,22.92,22.69,23.44,23.28,23.32,23.63,23.63,23.66,23.77,23.87,23.91,23.94,23.84,23.63,23.57,23.59,23.69,23.9,23.74,23.89,23.81,23.75,23.68,23.49,23.52,23.62,23.66,22.98,23.16,22.19],"l":[35.1,35.1,34.78,34.85,34.92,34.79,34.8,34.78,34.67,34.69,34.22,33.79,33.58,33.4,33.22,33.29,32.71,32.77,32.38,32.53,33.44,33.29,33.42,33.19,33.16,32.9,32.91,32.77,32.64,32.21,32.11,32.08,31.87,28.82,28.64,28.26,27.29,28.1,27.77,27.11,27.14,26.78,26.51,26.79,27.03,26.91,26.45,26.67,26.74,26.47,26.59,26.95,26.67,27.1,26.72,26.83,26.57,26.76,26.13,25.96,25.57,25.24,23.82,23.38,23.04,23.09,22.9,22.51,22.68,22.74,22.49,22.18,22.54,23.09,23.13,23.72,23.85,23.36,22.91,22.78,21.87,22.67,22.49,22.9,22.88,23.01,23.14,23.13,23.61,23.87,23.67,23.6,23.68,23.01,24.29,24.34,23.21,22,22.21,22.3,22.73,23.3,23.54,23.31,23.13,23.31,23.5,23.94,23.87,23.21,23.17,23.01,23.18,23.23,23.64,23.62,24.43,24.85,24.47,24.28,24.23,23.33,23.27,23.54,23.35,22.84,22.62,22.5,22.45,22.49,22.66,22.95,22.8,22.66,21.62,21.87,22.41,21.68,20.6,20.28,20.57,20.97,21.34,21.21,21.4,21.64,21.99,22.2,21.88,21.92,21.36,21.54,21.83,21.67,21.38,21.13,21.06,21.39,21.04,21.11,22.07,22.37,21.86,21.22,21.26,21.5,21.42,21.45,21.33,21.2,21.36,21.42,21.1,21.19,21.47,21.76,21.85,21.85,21.82,21.59,21.75,22.16,22.35,22.54,22.76,22.3,21.94,21.78,21.65,21.62,21.82,21.58,21.82,21.71,21.73,22.2,22.29,22.14,22.46,23.28,23.52,23.73,23.79,23.64,23.86,24.01,23.99,23.65,23.74,24.08,24.24,24.37,23.91,23.81,23.61,23.39,23.27,23.27,23.26,23.55,23.1,22.77,23.86,24.3,24.47,24.49,24.95,25.34,25.55,25.48,25.57,25.48,25.43,25.17,24.86,24.83,24.65,24.66,24.37,24.3,24.44,24.42,23.87,24.15,24.01,24.11,24.05,23.55,23.27,23.39,23.05,22.96,23.03,22.96,22.87,22.96,22.98,23.05,23.15,23.31,23.06,23.19,22.91,23.08,22.94,23.25,23.42,23.65,22.48,23.47,23.59,23.48,23.72,23.81,23.81,23.86,23.77,23.43,23.24,23.33,23.09,22.82,22.36,22.24,22.18,22.7,22.88,22.8,22.98,22.77,22.71,22.76,22.71,22.74,22.36,22.65,22.88,22.98,22.86,22.96,23.24,23.33,23.12,23.1,23.18,23.27,23.15,23.08,23.05,23.38,23.48,23.31,23.33,23.13,22.82,22.73,22.53,22.63,22.68,23.01,22.91,23.3,23.56,23.64,23.42,23.24,23.2,23.29,23.58,23.67,23.61,23.77,24.02,23.93,23.86,24.35,24.55,24.76,25.02,25.35,25.25,25.34,25.41,25.63,25.75,26.13,24.97,25.05,25.09,25.67,25.57,25.44,25.54,25.53,25.54,25.49,25.46,25.8,25.76,25.59,25.55,25.81,25.88,25.94,26.14,25.86,25.67,25.69,25.87,25.76,25.66,25.48,25.3,25.99,25.68,25.51,25.62,25.53,25.55,25.49,25.38,25.16,25.15,25.03,25.1,24.12,24.25,23.8,23.84,23.84,23.32,23.12,23.46,23.69,23.83,24.07,23.9,23.87,23.7,23.7,23.77,23.53,23.43,23.16,23.26,23.73,23.72,23.91,24.02,24.07,24.07,24.23,24.22,24.3,24.18,23.78,23.62,23.76,23.89,23.95,24.37,24.57,24.78,24.83,24.8,24.95,24.53,24.4,23.92,24.07,24,24.21,24.45,24.43,24.43,24.03,23.62,23.23,23.15,22.65,22.72,22.9,22.93,22.82,22.19,21.5,21,21.18,20.87,20.93,21.3,21.19,21.29,21.45,21.15,21.17,21.66,21.81,21.66,21.5,21.43,21.14,21.13,21.24,21.44,21.8,21.64,21.3,21.67,21.36,21.68,22.14,22.58,22.42,22.89,22.94,23,23.37,23.35,23.36,23.44,23.54,23.65,23.59,23.5,23.4,23.29,23.28,23.39,23.38,23.35,23.53,23.56,23.47,23.21,23.03,23.28,23.31,22.77,22.45,22.28,21.785],"c":[35.61,35.19,35.04,35.1,35.13,34.9,34.83,35.19,34.8,34.83,34.44,33.84,33.71,33.53,33.51,33.31,32.86,33.02,32.56,33.41,33.48,33.49,33.54,33.39,33.32,33.21,33.14,32.79,32.69,32.46,32.24,32.26,32.1,29.12,28.84,28.74,28.07,28.37,27.85,27.69,27.21,26.84,26.82,27.23,27.31,27,26.68,26.77,27.02,26.63,27.02,27.03,27.04,27.31,26.84,26.97,26.78,26.9,26.46,25.97,25.81,25.52,23.86,23.58,23.4,23.11,23.16,22.84,22.9,22.87,22.66,22.53,23.18,23.26,23.82,23.94,23.86,23.63,22.96,23.21,22.54,22.73,22.82,23.15,23.39,23.15,23.22,23.53,24.06,23.88,23.7,23.9,23.79,24.03,24.4,24.9,23.52,22.14,22.51,22.88,23.26,23.63,23.82,23.37,23.42,23.57,23.97,24.08,23.91,23.36,23.39,23.12,23.41,23.61,23.71,24.49,24.8,25.18,24.78,24.35,24.36,23.47,23.7,23.78,23.37,23.02,22.7,22.52,22.53,22.65,23.16,22.97,22.96,22.78,21.82,22.66,22.71,22.08,20.87,21,20.98,21.36,21.65,21.24,21.62,22.04,22.38,22.25,22.22,22.01,21.65,21.81,21.92,22.25,21.44,21.45,21.39,21.59,21.25,22.23,22.71,22.56,21.98,21.26,21.63,21.56,21.57,21.66,21.47,21.47,21.53,21.48,21.16,21.5,21.8,22.28,21.94,21.96,21.86,21.78,22.1,22.5,22.45,22.95,22.8,22.39,22,21.8,21.71,21.88,21.98,21.94,21.85,21.8,22.17,22.63,22.86,22.85,23.29,23.91,23.83,24.06,23.81,23.89,24.06,24.43,24.09,23.68,23.97,24.38,24.6,24.43,24.2,23.83,23.66,23.53,23.33,23.57,23.31,23.56,23.25,23.78,24.35,24.35,24.5,25.11,25.37,25.61,25.57,25.58,25.74,25.72,25.49,25.22,24.9,24.98,24.82,24.96,24.43,24.53,24.47,24.72,24.39,24.2,24.14,24.3,24.16,23.69,23.43,23.49,23.1,23.22,23.07,23.24,23.12,23.05,23.1,23.27,23.39,23.47,23.23,23.36,23.19,23.29,23.23,23.44,23.9,24.2,23.33,23.65,23.69,24.26,23.86,23.93,24.04,23.86,23.81,23.48,23.57,23.49,23.11,22.86,22.67,22.29,22.39,23.17,23.19,22.94,23.41,22.77,23.11,22.83,23.04,23.02,22.79,22.95,23.13,23.07,23.02,23.2,23.51,23.49,23.37,23.18,23.22,23.55,23.34,23.15,23.19,23.4,23.71,23.61,23.33,23.15,22.85,22.84,22.73,22.73,23.01,23.05,23.38,23.57,23.82,23.66,23.72,23.28,23.33,23.75,23.74,23.84,23.72,24.22,24.24,24.14,24.39,24.51,24.71,25.2,25.15,25.52,25.27,25.49,25.86,25.83,26.1,26.34,25.57,25.08,25.62,25.83,25.65,25.83,25.71,25.79,25.71,25.57,25.8,26.07,26.03,25.63,25.67,26.31,26.23,26.4,26.45,25.98,26.06,25.88,26.39,25.89,25.68,25.57,25.9,26.01,25.75,25.73,25.79,25.76,25.83,25.49,25.47,25.25,25.23,25.24,25.38,24.45,24.26,23.83,24.12,23.89,23.35,23.5,23.85,23.82,24.16,24.09,23.95,23.9,23.73,24.1,23.88,23.56,23.5,23.26,23.78,23.96,23.93,24.1,24.23,24.57,24.14,24.28,24.47,24.39,24.19,23.79,23.82,23.98,24.17,24.39,24.6,24.8,25.09,24.91,25.11,25.06,24.64,24.51,24.08,24.41,24.18,24.58,24.71,24.57,24.59,24.04,23.82,23.28,23.28,22.65,23.04,23.2,23.2,22.92,22.26,21.51,21.02,21.42,20.87,21.4,21.45,21.32,21.38,21.45,21.2,21.6,22.14,21.84,21.7,21.65,21.48,21.21,21.3,21.24,21.81,22.33,21.7,21.68,21.79,22,22.06,22.77,22.75,22.54,23.37,23.13,23.32,23.47,23.35,23.36,23.7,23.78,23.71,23.85,23.59,23.49,23.4,23.46,23.59,23.41,23.4,23.81,23.67,23.65,23.33,23.25,23.39,23.47,22.9,22.5,22.28,22.06],"a":[31.0803,30.7137,30.5828,30.6352,30.6614,30.4606,30.3995,30.7137,30.3734,30.3995,30.0591,29.5355,29.422,29.2649,29.2474,29.0729,28.6801,28.8198,28.4183,29.1602,29.2213,29.23,29.2736,29.1427,29.0816,28.9856,28.9245,28.619,28.5318,28.331,28.139,28.1565,28.0168,25.4159,25.1715,25.0842,24.4994,24.7613,24.3074,24.1678,23.7488,23.4259,23.4084,23.7663,23.8361,23.5655,23.2862,23.3648,23.583,23.2426,23.583,23.5917,23.6004,23.8361,23.4259,23.5394,23.3735,23.4783,23.0942,22.6666,22.5269,22.2738,21.4158,21.1645,21.0029,20.7426,20.7875,20.5003,20.5542,20.5272,20.3387,20.2221,20.8055,20.8773,21.3799,21.4876,21.4158,21.2094,20.608,20.8324,20.231,20.4016,20.4824,20.7785,20.994,20.7785,20.8414,21.1196,21.5953,21.4338,21.2722,21.4517,21.353,21.5684,21.9005,22.3493,21.1106,19.872,20.2041,20.5362,20.8773,21.2094,21.3799,20.976,21.0209,21.1555,21.5145,21.6133,21.4607,20.967,20.994,20.7516,21.0119,21.1914,21.2812,21.9813,22.2595,22.6006,22.2416,21.8556,21.8646,21.6808,21.8932,21.9671,21.5884,21.2651,20.9695,20.8032,20.8124,20.9233,21.3944,21.2189,21.2096,21.0434,20.1566,20.9325,20.9787,20.3967,19.279,19.3991,19.3806,19.7316,19.9995,19.6208,19.9718,20.3598,20.6739,20.5538,20.5261,20.3321,19.9995,20.1473,20.2489,20.5538,19.8055,19.8148,19.7593,19.9441,19.63,20.5353,20.9787,20.8401,20.3044,19.6392,19.981,19.9164,19.9256,20.0088,19.8332,19.8332,19.8887,19.8425,19.5469,19.8609,20.1381,20.5815,20.2674,20.2859,20.1935,20.1196,20.4152,20.7847,20.7385,21.2004,21.0618,20.9766,20.6112,20.4238,20.3395,20.4988,20.5925,20.555,20.4707,20.4238,20.7705,21.2014,21.4169,21.4076,21.8198,22.4006,22.3257,22.5412,22.3069,22.3819,22.5412,22.8878,22.5693,22.1852,22.4568,22.841,23.0471,22.8878,22.6723,22.3257,22.1664,22.0446,21.8572,22.0821,21.8385,22.0727,21.7823,22.2788,22.8129,22.8129,22.9534,23.5249,23.7685,23.9933,23.9558,23.9652,24.1151,24.0964,23.8809,23.6279,23.3281,23.4031,23.2532,23.3844,22.8878,22.9815,22.9253,23.1595,22.8503,22.6723,22.6161,22.766,22.6349,22.4839,22.2372,22.2941,21.924,22.0379,21.8955,22.0569,21.943,21.8765,21.924,22.0853,22.1992,22.2751,22.0474,22.1707,22.0094,22.1043,22.0474,22.2467,22.6833,22.968,22.1423,22.446,22.4839,23.0249,22.6453,22.7117,22.8161,22.6453,22.5978,22.2846,22.3701,22.2941,21.9335,21.6962,21.5159,21.1552,21.2501,21.9904,22.0094,21.7721,22.2182,21.6108,21.9335,21.6677,21.867,21.8481,21.6298,21.7816,21.9525,21.8955,21.8481,22.0189,22.3131,22.2941,22.1802,21.9999,22.0379,22.3511,22.1518,21.9714,22.0094,22.2087,22.5029,22.7097,22.4404,22.2673,21.9787,21.9691,21.8633,21.8633,22.1326,22.1711,22.4885,22.6713,22.9117,22.7578,22.8155,22.3923,22.4404,22.8444,22.8348,22.931,22.8155,23.2965,23.3157,23.2195,23.46,23.5754,23.7678,24.2391,24.191,24.5469,24.3064,24.518,24.8739,24.8451,25.1048,25.3356,24.595,24.1237,24.6431,24.8451,24.6719,24.8451,24.7297,24.8066,24.7297,24.595,24.8162,25.0759,25.0375,24.6527,24.6912,25.3068,25.2298,25.3933,25.4414,24.9894,25.0663,24.8932,25.3837,24.9028,24.7008,24.595,25.2271,25.3343,25.081,25.0616,25.12,25.0908,25.159,24.8278,24.8083,24.594,24.5745,24.5843,24.7206,23.8148,23.6297,23.2109,23.4934,23.2694,22.7434,22.8895,23.2304,23.2012,23.5323,23.4642,23.3278,23.2791,23.1135,23.4739,23.2596,22.9479,22.8895,22.6557,23.1622,23.3375,23.3083,23.4739,23.6005,23.9317,23.5129,23.6492,23.8343,23.7564,23.5616,23.172,23.2012,23.357,23.5421,23.7564,23.9609,24.1557,24.4382,24.2629,24.4577,24.409,23.9999,23.8732,23.4544,23.7758,23.5518,23.9414,24.0681,23.9317,23.9512,23.7173,23.5003,22.9676,22.9676,22.346,22.7308,22.8886,22.8886,22.6124,21.9612,21.2213,20.7379,21.1325,20.5899,21.1128,21.1621,21.0339,21.0931,21.1621,20.9155,21.3101,21.8429,21.5469,21.4088,21.3594,21.1917,20.9253,21.0141,20.9549,21.5173,22.0303,21.4088,21.389,21.4975,21.7047,21.7639,22.4644,22.4447,22.2375,23.0563,22.8196,23.007,23.155,23.0366,23.0465,23.3819,23.4608,23.3918,23.5299,23.2734,23.1747,23.0859,23.1451,23.2734,23.0958,23.0859,23.4904,23.3523,23.3326,23.0169,22.938,23.0761,23.155,22.9,22.5,22.28,22.06],"v":[4915100,3223700,2079200,1397700,1998500,1686000,1072100,1528900,2620100,1424100,1630000,2410000,1572200,1748700,1978200,1564200,3028800,2616800,3484000,2795700,1160100,1175000,1184700,1526400,1215200,1193500,1466300,1531200,1097000,2046600,1537800,1556500,1913500,10183800,4290400,6733200,7241900,4007300,3104900,3563900,7305500,5191000,4366800,4042500,2853600,3436400,5627200,5371200,3247600,3286000,3684400,1448200,3823100,5247300,7256100,3007600,2717300,4031300,4054300,3909800,5024300,5665300,7752700,6598500,7038700,5085500,5954800,4417700,1710300,3519900,3216700,3411000,3820900,2865200,3950100,3677100,4004300,2334900,3534800,2839400,5909200,2898600,4367600,2840900,3917300,2640000,2434800,2264900,3327200,3380400,3117500,2666400,2992800,3279100,2364300,6337300,7531600,7889900,3749300,4074600,2549000,2614600,2282400,2842600,1997600,1795600,2577600,2163000,2645400,2820100,1877900,2128200,2183500,2764900,1757200,2938800,3419900,4434300,4466500,3452900,2266900,2193700,2464100,2118200,2021900,2656400,2996500,2257800,2084300,2594300,2380200,2134100,2336600,2039000,4694400,4575600,5186200,5212400,5746300,6342600,5052200,4609000,6388700,3391000,3423000,2836100,2388600,2411100,2521600,1994600,2636800,1714800,1732900,3014100,4481300,6612800,3644500,4122300,5094400,6733100,5091900,3978500,3705100,4725400,2356400,2789200,1337600,3471000,2656100,2218900,1983500,2650300,2224100,2801000,3173200,4678700,2751300,2351300,2300200,2332100,2734100,3749100,2391800,3744800,2596100,3473800,3538500,3818600,5200800,2789800,3665000,7051100,2648100,2651600,2958800,2398000,5259500,3131600,5496300,5835100,2558700,3554800,2258700,2605200,2989000,3158800,2579000,2089300,2250400,3610200,2943600,2001300,3353800,2041300,1690800,2093100,2445400,3105800,1888200,2620300,4374900,5128700,4699700,3605500,2816500,5007500,3110000,3383800,3101000,1914200,3587400,3289900,3574300,3149700,3695200,4508600,2442100,2434800,2650800,1959600,2321400,2189600,3666800,2513900,2532200,1751200,2360700,3054000,2372900,2404100,3431600,6413500,2830900,2524900,2824200,2960100,2163800,2641100,2404600,2559400,1936500,1719100,2419900,2418900,3196000,2812700,4400800,5258000,11551600,5092100,3319600,5182500,2580200,1917300,2647900,1883300,1931100,2656400,2510300,2755500,2705800,2265500,3294300,3660500,5525100,3960600,2913000,2860900,4572200,2873100,4014500,3472200,2734000,3607700,2932700,3410800,3158400,3497500,2719200,2109700,1438000,2635600,2333800,4110700,1588500,2080300,3198700,2866800,3013400,3410700,3783300,3321400,4332400,2860500,3626300,2640300,3639000,2616900,1324100,1228300,3036400,2888100,3275200,3096700,4193400,3620600,2043300,3798400,2267300,2136300,2636700,3530200,2283400,2649600,3647600,2912700,3071700,3393400,2362900,3525200,4353400,4072500,3919200,5195900,4594400,4935600,7902300,6645400,4775100,3924200,2607100,3875500,2459000,2028400,2487000,2155100,2328500,2199300,3159000,3735200,2957500,3338600,2464000,3090800,3594200,4348700,3718200,3713900,5129400,4541800,3698500,3221400,4924700,3407400,3410800,4205800,5339600,3142300,2629800,2256300,2499000,2959500,3341300,4476600,3003100,8070800,2728200,3355400,3121600,4501900,4155600,2724700,3209400,2230400,2161100,2461000,2345000,3789300,3704900,2796700,2103000,2443100,2927400,2429300,3052600,1992100,1793800,1875500,4165900,5760400,3426300,2956600,2780500,2846300,2980900,3347400,2137500,3273500,3358100,2497300,1755200,3007100,3465700,4013900,7072000,4107000,3793600,8820700,7119000,4191500,2526500,4416800,3400300,3642000,2693700,3574900,6070700,4208100,3008100,3909900,2839500,3856000,3307300,3562200,4603600,4920200,2611600,7656700,5182900,4749200,3789900,3645900,3005700,3527800,4332100,3679100,5163200,4144400,3092100,3217300,4097300,3459600,2876100,3486300,3427800,5566900,4035200,4364600,1900300,8582500,7715600,5450100,3122100,3521200,4274900,2841700,2732400,2974500,2490000,2454900,2354700,2497200,1589900,2280000,1677600,2109200,1709400,1854300,3257500,4205800,3143500,2766900,2414000,3764600,3525000,3931300,2589700,4220700,7316100,7168300,4814500,3835945]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[43.66,43.13,42.8,43.1,42.55,41.94,43.09,44.36,45.14,46.71,47.51,46.96,45.7,44.52,45.65,46.04,45.47,45.73,47.68,46.82,46.42,44.31,44.96,44.45,43.84,43.13,41.6,42.25,42.53,42.9,43.81,44.21,45.1,44.83,44.32,44.29,43.59,43.74,44.12,43.02,43.23,43.42,42.27,42.15,42.67,40.83,41.15,41.26,40.9,39.98,40.2,41,40.36,41.11,40.49,42.14,42.97,43.97,44.73,43.24,42.75,42.17,43.79,42.8,42.4,39.38,38.59,38.78,38.09,38.56,37.64,38.85,40.2,41.55,41.92,42.97,42.92,42.96,43.49,44.31,44.92,45.59,46.23,46.18,45.98,47.24,45.73,46.35,46.11,46.51,47.09,46.04,46.47,45.64,47.22,47,48.13,47.82,47.81,47.64,48.92,47.78,47.33,48.18,46.38,45.67,45.95,46.14,44.96,45.81,45.63,45.13,44.51,42.48,43.69,43.33,43.36,44.51,42.95,43.06,43.23,43.88,44.62,44.14,44.75,43.97,44.53,44.65,44.48,43.24,43.02,43.67,44.06,44.11,45.14,45.91,45.6,45.55,45.36,45.04,44.82,44.9,45.21,45.02,45.13,44.74,45.11,45.04,45.95,46.69,46.91,46.76,46.35,46.75,47.65,47.74,48.01,47.69,47.48,46.86,46.83,47.14,46.91,46.38,47.04,48.01,48.39,48.8,48.63,48.4,47.64,47.5,48.04,47.44,46.81,46.69,46.93,45.12,44.61,44.37,44.5,43.21,44.49,43.16,42.48,43.1,42.7,42.83,41.98,42.84,41.45,42.25,42.17,41.91,41.83,42.21,41.23,40.84,40.45,41.61,42.63,42.05,42.3,41.8,40.48,41.55,41.09,40.28,40.42,39.98,40.54,40.88,40.09,39.07,41.01,39.47,40.46,40.89,42,42.51,43.21,42.62,41.82,39.74,39.74,39.99,41.82,41.66,42.1,43.48,43.22,43.22,44.27,43.66,44.21,44.02,44.08,44.58,44.63,45.37,45.39,44.65,44.05,44.34,45.08,45.23,45.14,46.85,44.68,45.39,45.42,45.82,46.29,45.74,45.61,45.88,46.06,46.88,46.36,47.19,48.2,47.86,48.22,48.35,48.6,48.83,48.91,46.78,47.59,47.78,48.51,47.89,48.01,48.73,47.87,46.21,46.31,45.99,46.57,47.56,47.1,47.36,48.28,48.42,47.98,44.44,44.04,37,35.45,38.46,41.2,41.53,40.81,40.48,39.44,40.55,39.71,39.87,41.6,44.65,41.53,42.59,40.99,42.07,40.82,42.32,41.57,42,42.42,42.78,43.72,43.62,42.51,42.63,41.56,41.64,41.9,42.62,42.81,42.6,40.57,41.74,42.94,43.33,44,44.74,45.52,42.98,43.06,43.18,43.35,44.06,43,42.61,43.61,43.81,43.65,43.24,45.04,45.5,45.42,45.69,45.6,46.25,46.6,46.72,47.45,48.98,49.09,49.6,50,50.76,50,49.03,49.26,49.63,49.83,48.9,49.26,49.97,50.86,50.99,51.06,51.5,52.3,52.78,50.22,51.14,50.13,50.69,51.19,51.1,51.63,50.81,51.08,51.09,50.77,51.59,51.62,50.58,51.35,52.05,52.08,53.31,51.37,51.86,53.55,52.13,52.09,52.55,55.64,53.9,54.11,54.4,56.13,58.16,58.05,56.55,53.24,53.51,52.9,53.03,54.65,54.52,51.9,48.2,49.1,49.1,48.83,49.09,49.23,50.46,49.58,50,50.7,49.42,48.46,49.2,46.54,44.89,42.52,42.13,42.48,43.34,44.97,45.89,47.25,47.43,47.63,47.31,46.13,44.31,44.19,43.74,45.97,46.91,46.39,46.68,45.91,45.55,45.6,44.58,44.52,43.22,44,44.4,44.91,46.3,47.66,47.45,48.18,48.17,47.48,46.94,45.43,45.75,45.95,45.41,44.63,45.5,44.67,44.19,44.62,43.19,41.98,42.09,40.78,41.52,41.45,40.81,40.82,39.69,38.09,37.12,37.99,36.77,36.91,39.8,38.35,39.42,39.53,40,40.68,38.91,38.7,39.21,40.75,40.85,41.76,40.75,39.3,37.5,37.68,37.5,36.72,36.59,34.41,33.71,33.97,32.96,32.27,32.71,32.74,33.53,34.01,34.33,33.7,34.25,34.2,32.83,32.51,32.38,31.67,32.5,33.3,33.4,33.5,35.06,34.34,35.08,34.8,35.75,34.7,35.13,35.22,33.74,33.01,33.49,32.75,31.13,28.4,26.89,27,26.98,26.82,24.42,22.95,22.6,24.1,22.99,23,23.71,23.29,22.26,23.64,23.95,23.21,24.98,23.37,22.64,22.8,22.03,21.54,22.07,21.66,21.47,22.69,21.51,21.53,21.9,21.79,22.65,21.62,21.8,22.67,23.82,23.76,24.1,23.56,24.52,25.65,25.43,24.81,24.73,23.86,23.22,23.15,23.28,23.69,24.27,23.68,22.73,23.03,22.93,23.04,23.56,23.49,23.41,22.8,22.91,23.6,23.9,24.3,25.21,25.82,25.2,25.55,25.94,26.22,25.9,25.41,25.79,25.25,24.34,23.32,24.02,23.93,23.72,24.25,23.73,24.69,24.95,24.3,24.49,23.09,22.94,21.65,21.5,21.76,21.36,21.9,22.64,23.46,23.62,23.42,23.66,23.49],"h":[44.02,43.51,43.2,43.57,42.96,43.4,44.66,45.35,46.9,47.99,47.63,47.38,45.83,46.09,46.33,46.36,46.81,47.89,47.86,47.05,48.27,45.05,45.19,44.8,44.64,43.27,42.85,43.48,43.12,43.88,44.89,45.14,45.29,44.89,44.67,44.74,44.03,44.54,44.58,43.61,44.34,43.7,42.58,42.65,42.68,41.41,41.59,41.56,41.78,40.73,40.87,41.7,41.24,41.54,41.9,43.09,44.21,45.22,44.84,43.93,43.4,44.18,43.87,43.35,42.58,40.01,39.34,39.78,38.9,39.29,39.15,40.46,42.22,42.07,42.94,43.25,43.89,44.95,45.42,44.9,46.22,46.19,46.86,47.45,47.23,47.55,46.8,46.78,46.98,47.04,47.85,46.37,47.22,47.65,47.94,48.82,48.31,48.19,48.21,48.91,49.03,48.36,47.92,48.35,47.18,46.91,46.7,46.25,46.15,46.4,45.81,45.56,44.89,43.54,43.71,43.75,44.39,44.86,43.15,43.44,44.68,44.53,44.82,44.91,45.19,44.65,44.93,45.12,44.48,43.59,43.86,44.27,44.36,45.12,45.99,46.3,46.31,45.55,45.56,45.1,45.34,45.52,45.51,45.55,45.47,45.45,45.33,46.05,46.87,47.3,47.47,47.04,47.16,47.56,47.99,48.26,48.27,48.16,47.55,47.19,47.42,47.57,47.03,47.64,48.32,48.59,48.64,48.87,48.8,49.06,47.78,48.05,48.27,47.47,46.84,47.16,47.11,46.12,45.08,44.54,44.94,44.43,44.74,43.31,43.09,43.52,43.55,43.37,42.9,42.93,42.14,42.44,42.75,42.29,42.38,42.68,41.26,40.84,41.72,42.69,42.75,42.39,42.61,41.89,41.58,41.72,41.58,40.53,40.89,40.69,40.79,41.07,40.21,40.81,41.05,40.98,41.17,42.1,42.36,43.2,43.61,42.73,41.98,39.89,40.41,42.37,42.26,42.38,43.69,43.8,43.45,44.26,44.67,44.26,44.86,44.6,44.56,44.88,45.43,45.65,45.49,44.9,44.75,45.37,45.71,45.6,47.13,47.14,45.95,45.8,46.56,46.68,46.65,46,46.47,46.58,46.87,46.9,47.51,48.29,48.84,48.57,48.71,48.74,49.58,49.22,49.2,48.23,48.09,48.62,48.98,48.28,48.76,49.18,48.03,46.36,46.39,46.9,47.54,47.91,48.06,48.66,48.69,49.26,48.48,47.68,45.11,39.36,40.01,40.98,42.07,42.71,41.54,41.67,40.93,40.97,40.11,41.61,44.77,44.8,43.17,42.75,42.46,42.07,42.48,42.45,42.29,43.06,43.53,43.62,44.29,43.92,43.5,43.23,42.04,41.97,42.68,43.19,43.03,42.6,42,43.27,43.65,44.2,44.86,45.97,45.55,43.02,43.08,44.17,43.93,44.06,43.68,43.93,43.98,44.25,44.07,45.11,46.4,45.79,46.07,45.91,46.22,46.63,46.88,47.55,48.81,49.43,49.86,50.09,50.6,50.9,50.46,49.75,49.74,49.84,50.12,49.39,50.2,50.94,51.18,51.39,51.57,52.7,53,52.97,51.53,51.19,50.83,51.88,51.43,51.63,52.02,51.7,51.47,51.41,51.47,52.5,51.63,51.49,52.2,52.3,53.13,53.41,52.42,53.47,53.55,52.92,52.95,55.96,56.33,54.45,54.59,56.14,58.48,58.54,59.34,56.69,55.18,54.27,54.14,54.17,54.95,55.13,52.05,49.09,50.04,49.44,49.67,49.61,50.71,50.56,50.95,51.11,50.76,49.84,48.94,49.68,47.27,45.05,45.03,43.04,43.81,45.53,46.17,47.2,47.48,48.09,47.96,47.63,47.16,44.44,44.45,45.86,46.78,47.35,46.93,47.77,46.11,46.11,45.83,44.98,44.79,44.05,44.77,45.26,47.02,48.2,48.01,48.21,48.38,48.24,47.67,46.95,45.75,46.18,46.58,45.46,45.71,46.02,45.19,44.49,44.97,43.53,42.73,42.23,41.68,42.96,41.52,41.43,41.03,39.81,38.21,38.46,38.72,37.76,40.03,39.97,39.76,39.73,40.42,41.33,41.06,39.2,39.42,41.06,41.3,41.77,41.77,41.15,39.73,38.21,38.14,37.55,36.94,36.81,34.53,34.58,33.97,33.28,32.77,33.52,33.69,34.16,34.66,34.34,34.36,34.78,34.62,32.98,33.31,32.72,32.6,33.65,33.5,34.41,35.28,35.09,35.2,35.32,36.14,36.11,36.17,35.3,35.28,33.76,33.85,33.53,33.02,31.13,28.56,27.5,27.33,27.45,27.28,24.64,23.14,23.83,24.18,23.24,23.6,24.44,25.05,23.89,24.11,24.39,25.14,25.37,23.98,23.27,23.34,22.59,22.12,22.56,22.26,23.07,22.71,22.01,21.91,22.46,23.03,22.65,22.24,22.94,24.16,24.6,24.71,24.22,24.65,25.66,26.02,25.5,24.97,24.73,23.95,23.52,23.53,23.95,24.59,24.36,23.77,23.8,23.5,23.39,23.51,23.77,23.92,23.79,23.27,24.02,23.93,24.42,25.22,25.89,26.49,26.03,25.83,26.4,26.52,26.48,26.46,26.03,25.55,24.59,24.35,24.17,24.02,24.72,24.8,24.68,25.35,25.3,24.89,24.49,23.41,22.94,21.77,22.39,21.93,22.41,23.02,23.63,23.91,23.94,23.9,23.75,23.66],"l":[43.3,42.53,42.42,42.48,41,41.79,43.09,43.98,45.09,46.71,46.62,45.01,44.14,44.03,45.63,45.42,44.78,45.26,46.48,45.54,44.93,43.62,44.07,43.8,42.92,41.11,41.4,42.07,42.02,42.9,43.63,44.03,43.78,43.78,43.91,43.38,43.27,43.36,43.09,42.82,43.03,42.21,41.25,41.87,39.73,40.36,40.6,40.59,40.73,31.49,39.07,39.86,39.7,40.03,39.98,42.03,42.51,43.79,43.06,42.31,42.12,42.13,42.3,42.31,39.16,37.92,38.03,38.51,37.65,37.22,35.96,38.6,39.77,40.68,41.55,41.91,42.28,42.79,43.21,43.99,44.68,44.94,45.89,45.72,45.73,45.48,45.42,45.5,45.93,45.87,46.58,44.78,45.69,45.49,46.93,46.76,47.67,47.04,47.14,47.58,47.6,47.26,46.53,46.71,45.14,45.27,45.62,44.5,44.9,45.37,45.02,44.04,42.36,41.83,42.58,42.77,43.14,42.67,42.54,42.72,43.21,43.16,43.54,44,43.94,43.57,44.14,44.33,43.11,42.83,42.44,42.95,43.8,43.81,44.94,45,45,44.53,44.62,44.06,44.68,44.9,44.55,44.29,44.29,44.59,44.65,44.53,45.81,46.33,46.48,45.98,46.21,46.49,47.2,47.25,46.87,47.18,46.39,46.49,46.52,46.77,46.13,46.02,47.04,47.98,48.19,47.74,48.19,47.41,46.82,47.26,47.41,46.28,46.12,46.18,45.35,43.38,44,43.87,43.21,43.02,43.1,42.34,42.14,42.01,42.55,41.59,41.57,41.01,41.03,41.65,41.98,41.53,41.82,40.98,40.52,40.2,40.19,41.4,41.74,41.75,41.44,40.34,40.38,40.92,40.58,39.76,39.78,39.95,39.93,39.97,38.88,39.06,39.16,38.75,40.06,40.74,41.49,42.48,42.1,41.49,39.93,38.85,39,39.75,41.4,41.5,41.93,42.85,42.74,43.1,43.46,43.36,43.65,43.84,43.98,44.16,44.55,44.88,44.22,44.16,44,44.12,44.96,44.82,45.05,44.45,44.1,45.23,45.37,45.51,45.59,45.35,44.85,45.17,46.02,46.05,46.07,47,47.79,47.31,48.06,47.8,48.24,48.7,46.43,46.69,47.13,47.71,47.71,47.63,47.58,47.01,45.97,45.91,45.64,45.97,46.41,47.13,46.96,46.88,48.01,48.41,43.78,44.06,36.51,35.06,31.66,37.73,40.29,40.56,39.61,39.56,39.21,37.73,38.59,39.86,41.54,41.64,41.21,40.82,40.99,40,40.69,41.34,41.34,41.83,42.16,42.6,43.42,42.54,42.28,41.94,40.77,41.11,41.37,42.11,41.72,39.91,40.19,41.74,42.82,42.99,43.27,44.69,43.22,42.17,42.51,42.71,42.82,43,42.38,42.34,43.22,43.47,42.75,43.13,44.71,44.6,45.32,45.01,45.6,45.97,46.22,46.49,47.28,48.19,48.56,49.24,49.96,50.54,48.73,49.03,49.07,49.07,49.21,48.12,49.04,49.48,50.27,50.2,50.87,51.5,52.07,50.63,49.86,49.5,49.7,50.3,50.84,50.71,50.81,50.62,50.68,50.32,50.15,51.4,49.91,50.16,51.11,51.53,51.62,51.88,50.63,51.86,52.13,51.67,50.68,52.31,53.38,52.58,53.77,53.94,55.79,57.46,56.71,53.08,52.21,51.43,51.97,52.81,53.96,52.32,47.25,47.65,48.68,47.77,48.24,48.64,48.87,48.69,49.26,49.74,49.55,47.81,47.59,46.12,45.07,41.89,41.86,39.88,42.3,42.78,44.31,45.24,46.14,46.86,46.8,46.37,43.55,43.39,43.39,43.41,45.26,45.85,45.87,45.6,44.92,44.87,44.05,43.84,43.05,42.39,43.68,44.23,44.76,45.62,46.99,47.24,47.22,47.12,46.49,44.94,44.91,45.4,44.92,44.56,44.33,44.69,44.12,43.16,43.03,41.49,41.44,40.48,40.27,41.39,40.34,40.64,39.69,37.7,36.15,37.12,36.93,36.59,36.84,38.2,38.13,39.22,38.94,39.99,38.65,38.19,38.56,39.18,40.31,40.71,40.4,38.95,37.28,36.81,37.33,36.86,35.84,33.54,33.56,33.54,32.38,32,31.82,32.56,32.4,33.33,33.81,33.55,33.08,34.03,32.47,32.29,32.3,31.13,31.4,32.32,32.78,33.13,33.34,34.07,34.16,34.73,34.77,34.76,34.22,34.78,33.58,32.71,32.38,32.77,31.87,27.29,26.51,26.45,26.47,26.57,25.24,22.9,22.49,22.18,22.91,21.87,22.88,23.6,22,22.21,23.13,23.01,23.18,23.33,22.62,22.45,21.62,20.28,21.21,21.36,21.13,21.04,21.22,21.2,21.1,21.59,21.75,21.65,21.58,21.73,22.46,23.64,23.74,23.27,22.77,24.3,25.43,24.65,24.3,23.87,22.96,22.87,23.05,22.91,22.48,23.72,22.82,22.18,22.71,22.36,22.86,23.1,23.05,22.73,22.53,22.91,23.2,23.61,23.86,25.02,24.97,25.09,25.46,25.55,25.67,25.48,25.3,25.16,24.12,23.32,23.12,23.7,23.16,23.72,23.78,23.62,24.57,23.92,24,23.15,22.65,21,20.87,21.15,21.13,21.24,21.36,22.42,23.35,23.28,23.35,23.03,21.785],"c":[43.34,42.82,42.86,42.52,41.97,43.28,44.47,44.98,46.87,47.43,46.92,45.65,44.61,45.82,46.28,45.72,45.78,47.53,47.15,45.95,45.3,44.74,44.59,43.81,43.03,41.51,42.17,42.73,42.9,43.67,44.12,44.92,44.33,44.28,44.5,43.68,43.79,44.07,43.31,42.92,44.02,42.79,42.07,42.6,40.89,41.14,41.23,41.06,41.48,40.37,40.38,40.16,40.89,40.75,41.9,42.93,44.12,44.63,43.21,42.71,42.15,43.86,42.77,42.6,39.29,38.25,38.96,38.62,38.33,37.72,39.13,40.3,41.85,41.64,42.88,42.91,43.18,43.54,44.38,44.82,45.68,46.01,46.53,46.13,46.91,45.92,46.17,46.01,46.4,46.95,46.92,45.92,46.08,47.61,46.95,48.3,47.99,47.89,47.67,48.76,47.93,47.35,47.61,46.71,45.4,46.05,46.18,44.77,45.88,45.66,45.23,44.19,42.43,43.29,43.13,43.2,44.3,42.92,43.03,43.24,44.26,44.33,44.21,44.8,44.06,44.52,44.87,44.4,43.35,43.53,43.76,44.02,44.27,45.06,45.68,45.43,45.57,45.5,44.73,44.7,45.16,45.27,45.02,44.99,44.61,45.04,45.09,45.96,46.67,46.95,46.71,46.24,46.77,47.53,47.75,47.91,47.68,47.53,46.83,46.72,47.35,46.95,46.43,47.45,48.22,48.38,48.53,48.4,48.38,47.64,47.47,48.01,47.57,46.45,46.45,47.1,45.36,44.39,44.49,44.46,43.52,44.42,43.11,42.36,43.04,42.73,42.75,41.91,42.63,41.49,42.05,42.16,42.1,41.7,42.34,41.27,40.96,40.49,41.64,42.52,42.17,42.15,41.7,40.51,41.54,41.02,40.77,40.13,39.91,40.59,40.52,40.04,39.05,40.75,39.42,40.41,40.99,41.99,42.22,42.88,42.8,42.01,39.96,39.51,39.87,41.8,42.04,42.35,43.61,43.23,43.32,44.15,43.55,44.17,44.17,44.07,44.39,44.64,45.37,45.44,44.7,44.42,44.58,45.04,45.31,45.03,46.85,44.64,45.36,45.48,46.22,46.29,45.62,45.57,46.14,46.42,46.74,46.19,47.32,48.18,47.89,48.37,48.41,48.63,48.88,48.87,46.65,47.52,47.8,48.5,47.84,48.07,48.68,47.5,46.25,46.33,45.97,46.4,47.5,47.51,47.12,48.28,48.55,48.83,44.33,46.53,40.67,35.9,38.41,40.43,41.05,41.66,40.1,39.65,40.77,38.9,39.07,41.47,44.29,42.21,42.59,40.85,41.59,40.58,42.44,41.62,41.93,42.41,42.8,43.58,43.58,42.77,43.08,41.98,41.43,41.63,42.43,42.61,42.79,40.22,40.59,42.53,43.23,43.99,44.84,45.85,43.39,42.76,42.8,43.53,43.89,43.03,42.4,43.43,43.67,43.54,42.76,45,45.39,45.36,45.74,45.6,46.22,46.46,46.59,47.25,48.71,48.91,49.53,49.72,50.55,50.72,49,49.36,49.7,49.8,49.46,49.31,49.91,50.75,51.12,50.77,51.5,52.49,52.51,50.73,51.13,50.04,50.68,51.38,51.08,51.47,50.84,50.93,51.16,50.57,51.29,51.7,50.98,51.3,52.04,52.15,52.93,51.96,52.03,53.24,52.3,52.28,52.86,55.91,55.21,53.91,54.51,56.13,58.25,58.2,56.89,53.17,53.91,52.91,52.65,54.1,54.47,52.52,47.57,49.08,49.85,49.03,48.79,49.11,50.53,49.27,50.48,50.81,49.59,48.38,48.91,46.94,45.24,41.94,42,41.83,43.2,45.47,45.86,47.17,47.34,48.03,47.27,46.4,44.13,44.16,43.95,45.84,46.66,46.7,46.82,46.09,45.59,45.83,44.45,44.52,43.2,43.68,44.24,44.79,46.7,47.55,47.59,48.07,48.13,47.34,46.95,45.44,45.73,45.97,45.7,44.58,45.59,44.83,44.28,44.44,43.08,42.03,42.23,40.69,41.41,41.45,40.52,40.78,39.83,38.17,37.32,37.84,36.93,36.65,39.88,38.5,39.5,39.68,40.31,40.61,38.69,38.77,39.38,40.79,40.89,41.68,40.75,39.55,37.53,37.68,37.6,36.98,36.53,34.4,33.71,33.98,32.93,32.11,32.59,32.62,33.6,33.94,34.34,33.57,34.21,34.23,32.88,32.6,32.37,31.62,32.47,33.21,33.36,34.33,34.99,34.31,34.97,35,35.75,35.4,35.04,35.19,33.71,33.02,33.54,32.79,32.1,28.37,26.82,26.77,27.03,26.78,25.52,23.16,22.66,23.82,22.96,23.15,23.53,23.79,22.14,23.82,23.97,23.12,24.8,23.47,22.7,22.97,22.71,21.36,22.04,21.65,21.45,22.71,21.56,21.53,21.8,21.78,22.8,21.71,21.8,22.85,23.81,23.68,24.2,23.57,24.35,25.61,25.49,24.96,24.72,24.16,23.22,23.1,23.36,23.9,24.26,23.81,22.86,23.19,22.83,23.13,23.51,23.55,23.71,22.84,23.05,23.66,23.74,24.14,25.2,25.86,25.08,25.71,25.8,26.31,26.06,25.57,25.79,25.25,24.45,23.35,24.09,23.88,23.96,24.14,23.79,24.6,25.11,24.41,24.59,23.28,22.92,21.42,21.38,21.84,21.3,21.68,22.75,23.47,23.71,23.46,23.67,23.39,22.06],"a":[16.5817,16.3827,16.398,16.2679,16.0575,16.5587,17.014,17.2091,17.9322,18.1465,17.9514,17.4655,17.4876,17.962,18.1423,17.9228,17.9463,18.6323,18.4833,18.0129,17.7581,17.5386,17.4798,17.174,16.8683,16.6836,16.9489,17.1739,17.2423,17.5518,17.7326,18.0541,17.817,17.7969,17.8853,17.5558,17.6,17.7125,17.8364,17.6757,18.1288,17.6222,17.3257,17.544,16.8397,16.9427,16.9797,16.9097,17.0827,16.6256,16.6297,16.9491,17.2572,17.1981,17.6834,18.1181,18.6204,18.8356,18.2363,18.0253,17.7889,18.5106,18.0506,17.9789,16.9806,16.5312,16.838,16.6911,16.5657,16.3021,16.9115,17.4171,18.087,17.9963,18.5322,18.5451,18.6618,19.2638,19.6354,19.8301,20.2106,20.3566,20.5866,20.4097,20.7548,20.3168,20.4274,20.3566,20.5291,20.7725,20.7592,20.8575,20.9302,21.6252,21.3254,21.9386,21.7978,21.7523,21.6524,22.1475,21.7705,21.5071,21.6252,21.2164,21.0934,21.3954,21.4558,20.8007,21.3164,21.2142,21.0144,20.5312,19.7135,20.113,20.0387,20.0712,20.5823,20.1988,20.2506,20.3494,20.8295,20.8624,20.8059,21.0836,20.7353,20.9518,21.1165,20.8953,20.4012,20.4859,21.1098,21.2352,21.3558,21.7369,22.036,21.9154,21.9829,21.9492,21.5777,21.5632,21.7852,21.8382,21.7176,22.2272,22.0395,22.2519,22.2766,22.7064,23.0572,23.1956,23.077,22.8448,23.1066,23.4821,23.5908,23.6698,24.1518,24.0758,23.7213,23.6655,23.9847,23.7821,23.5186,24.0353,24.4254,24.5064,24.5824,24.5165,24.5064,24.6965,24.6084,24.8883,24.6602,24.0796,24.0796,24.4166,23.5145,23.0117,23.0635,23.048,22.5607,23.0272,22.9556,22.5562,22.9183,22.7532,22.7639,22.3166,22.7,22.093,22.3911,22.4497,22.4178,22.2048,22.5456,22.595,22.4253,22.168,22.7976,23.2794,23.0878,23.0768,22.8304,22.1789,22.7428,22.4581,22.3213,21.9709,22.4892,22.8724,22.833,22.5625,22.0046,22.9626,22.2131,22.771,23.0978,23.6613,23.7909,24.1628,24.1178,23.9906,22.8199,22.5629,22.7685,23.8706,24.0077,24.1847,24.9043,24.6873,24.7387,25.2127,24.87,25.2241,25.5613,25.5035,25.6887,25.8333,26.2558,26.2963,25.8681,25.706,25.7986,26.0648,26.2211,26.059,27.1123,26.5061,26.9336,27.0049,27.4443,27.4858,27.088,27.0583,27.3968,27.563,27.753,27.4265,28.0974,28.6081,29.1565,29.4487,29.4731,29.607,29.7592,29.7531,28.4016,28.9312,29.1017,29.5279,29.1261,29.2661,29.6375,29.6484,28.8682,28.9182,28.6934,28.9618,29.6484,29.6547,29.4113,30.1353,30.3038,30.4786,27.6698,29.043,26.2454,23.1672,24.787,26.0905,26.4906,26.8843,25.8776,25.5872,26.3099,25.1032,25.2129,26.7617,28.5815,28.0542,28.3068,27.1503,27.6422,26.9709,28.2071,27.6621,27.8681,28.1872,28.4464,28.9648,28.9648,28.4264,28.6325,28.3158,27.9449,28.0798,28.6194,28.7408,28.8622,27.1287,27.3783,28.6868,29.159,29.6716,30.2449,30.9262,29.6879,29.2569,29.2842,29.7837,30.03,29.4416,29.0105,29.7153,29.8795,29.7905,29.2569,30.7895,31.531,31.5102,31.7741,31.6769,32.1076,32.2743,32.3646,32.8231,33.8373,33.9762,34.4069,34.5389,35.1155,35.2336,34.531,34.7847,35.0243,35.0948,34.8552,34.7495,35.1723,35.7642,36.025,35.7783,36.2928,36.9904,37.0045,36.2246,36.5102,35.7319,36.1889,36.6888,36.4745,36.753,36.3032,36.3674,36.5317,36.1104,36.6245,36.9173,36.8991,37.1307,37.6663,37.7459,38.3105,37.6084,37.6591,38.5349,37.8545,37.84,38.2598,40.4674,39.9608,39.5327,39.9727,41.1607,42.7153,42.6786,41.718,38.9901,39.5327,38.7994,38.6088,39.6721,39.9434,38.5134,35.3875,36.5108,37.0836,36.4736,36.2951,36.5331,37.5895,36.6521,37.5523,37.7978,36.8902,35.9901,36.3843,35.4464,34.1627,31.6707,31.716,31.5877,32.6222,34.3364,34.6309,35.6201,35.7485,36.2695,35.6956,35.0387,33.8143,33.8372,33.6763,35.1245,35.7529,35.7835,35.8755,35.3161,34.933,35.1169,34.0595,34.1131,33.1017,34.0139,34.45,34.8783,36.3656,37.0275,37.0587,37.4324,37.4792,36.864,36.5603,35.3844,35.6103,35.7972,36.1513,35.2653,36.0643,35.4631,35.028,35.1546,34.0787,33.2481,33.4063,32.1881,32.7577,32.7893,32.0536,32.8256,32.0609,30.7247,30.0405,30.459,29.7265,29.5011,32.1011,30.9903,31.7952,31.9401,32.4472,32.6887,31.694,31.7596,32.2593,33.4143,33.4962,34.1434,33.3816,32.3985,30.7438,30.8667,30.8011,30.2933,29.9246,28.7748,28.1976,28.4235,27.5452,26.8593,27.2608,27.2859,28.1056,28.39,28.7246,28.0805,28.6159,28.6326,28.1026,27.8633,27.6667,27.0257,27.7522,28.3847,28.5129,29.342,29.9061,29.3249,29.889,29.9146,30.5556,30.2565,30.5828,30.7137,29.422,28.8198,29.2736,28.619,28.0168,24.7613,23.4084,23.3648,23.5917,23.3735,22.2738,20.7875,20.3387,21.3799,20.608,20.7785,21.1196,21.353,19.872,21.3799,21.5145,20.7516,22.2595,21.6808,20.9695,21.2189,20.9787,19.7316,20.3598,19.9995,19.8148,20.9787,19.9164,19.8887,20.1381,20.1196,21.0618,20.3395,20.4238,21.4076,22.3069,22.1852,22.6723,22.0821,22.8129,23.9933,23.8809,23.3844,23.1595,22.6349,22.0379,21.924,22.1707,22.6833,23.0249,22.5978,21.6962,22.0094,21.6677,21.9525,22.3131,22.3511,22.5029,21.9691,22.1711,22.7578,22.8348,23.2195,24.2391,24.8739,24.1237,24.7297,24.8162,25.3068,25.0663,24.595,25.12,24.594,23.8148,22.7434,23.4642,23.2596,23.3375,23.5129,23.172,23.9609,24.4577,23.7758,23.9512,22.9676,22.6124,21.1325,21.0931,21.5469,21.0141,21.389,22.4447,23.155,23.3918,23.1451,23.3523,23.0761,22.06],"v":[3638400,4191000,4959300,4186600,5160000,3612500,3745100,7192400,4586300,5023600,3292100,5192300,5193000,5706600,2121600,2515200,6911100,5862800,4042300,4074900,6476100,13842300,3856700,6264200,5425400,5656200,5490300,4676000,3307200,3232500,4205900,3126000,4173700,4811700,4465400,4311700,3125000,3988700,4665100,4471300,4592400,4396800,4905900,3940800,9900600,4326900,4227000,3425100,4612100,6834800,5391000,4780500,5668100,4070700,4675700,4385500,3438600,4267900,4283100,5082700,4015000,3640900,2799500,3997200,5080900,8212200,3667500,3030300,3999400,5697500,4753800,4184600,5184100,5522900,2982200,3605300,4663200,5394300,4440600,2793600,2972800,3147000,3502800,3361600,3341200,3934600,3174800,6527500,3967600,3175200,4154000,4464400,4060700,3820400,3334200,7122300,3625600,3363200,3274900,2922500,2790500,2743700,3480800,3344800,4538800,3334400,2885000,3621000,2989300,3240600,3457300,4163800,5788500,6229900,3439200,4120600,4357400,5311200,3561000,2318500,3798100,4376400,3680300,3776500,6017600,4053400,4810700,3703100,5827600,5003400,5541500,5856900,4144300,5811300,3352800,4230000,13458900,5712700,4185300,4267300,3228300,2584400,3942000,5396400,5630000,3888200,2629900,3324700,3275200,3166700,3749900,3446400,3815600,3322000,3386300,3031300,3274500,3355100,4280900,2935200,3235600,3231200,3096600,4113800,3619700,3026500,2106900,3546000,3117600,4171100,3958500,2067200,2886100,4499800,2773400,3886000,4729800,8960700,4632500,3366400,5048000,5633200,5091800,3778900,3588700,6425500,5688300,6462900,5301100,4720400,4282300,3607300,3262700,3133100,3385500,3922000,4416900,5681500,4243900,4068900,3307400,2740500,3701200,3245600,3065300,2602700,2808000,2878100,3840800,3415500,4174500,5169200,5114300,4484700,5130100,6971900,4071500,6425000,3731600,4707800,4576800,5354200,7820100,5575300,4086900,6231700,4805800,3497100,5687400,3941200,3881500,3238400,5113900,5262900,4298000,4161900,4633600,3179400,3397500,2232500,2558700,2706100,2845500,2741200,3102800,2556600,5784900,4540300,4469500,3142900,2698700,4703000,3218100,3638400,4765100,4755200,3255700,4553700,3755000,3608200,7680300,3115900,3354500,6683800,4905800,3369000,5479100,3925200,4951500,3067100,3157100,2169500,6506600,6159800,4583900,2052600,3237500,4028300,3083600,2392600,3369700,3255000,3552000,5104300,10549200,7731400,11210100,11408200,10599200,11272000,6592600,7740400,6304200,6639400,4890400,5255300,5321400,6647400,5519500,8332900,5590800,4194000,6572900,6123100,6402500,4058200,3949700,4042900,3806800,4164200,3251300,4831200,7278900,8502600,5453400,3910900,3392600,3445000,3530100,4849500,5615100,4978900,3842700,3152100,4286300,10745100,9424800,3395600,2886000,7996900,4039400,3344700,7131300,5505700,4802400,3863700,6776700,9221300,10049600,10968700,9370000,6958200,4836400,7259700,9707300,5083500,4610800,5981700,10208500,5548400,4051200,6756100,8060100,4735700,4697700,3093100,4869000,4443000,5297400,5485500,4847000,6884400,4161400,5434400,5753100,8425700,4674000,5888900,4003000,4273800,3743400,4405700,5322000,4079100,4284500,3799400,4894500,4563700,9235900,4685100,3053600,4381300,4382500,4886800,7480700,6473000,5839400,6174500,8341700,9774600,13308900,8603900,4961700,6020500,6816000,4746400,5300000,12697600,9368200,7755600,6647900,5960100,4150300,5789600,13846800,6562200,6175400,3824700,6273000,4938800,5090400,4984900,5626900,4764700,4578900,5179800,6243400,9897800,6582700,9158900,7494800,7365600,6561700,7206000,9463600,9050700,5592500,3233300,5416700,7483800,15995500,16964300,4200500,5122800,5731600,6292300,5010800,6714900,5659100,4909800,3472600,4453000,5410500,11714600,6731100,5669700,5850300,6242000,4865100,5763600,6401400,4223600,3999400,5267600,4266700,6161000,14777100,4663300,5335200,4464200,7464900,8488500,6813400,7232600,4677000,6631200,9952800,6296300,4126600,7957900,7426300,13725900,14417500,9264200,8969000,9540700,10133300,6376200,6660500,4686900,7790600,7685700,11328400,11935600,6372400,7728700,8407500,8120300,9094200,10393000,15977100,16997000,10134900,9582800,14310800,18602500,11123400,16297700,15817700,11896800,13431000,10185300,11350500,8315500,7238700,8732900,9191500,9301100,10258900,7660900,9101800,10729500,10339000,10646500,8310300,12684300,10726700,10075500,5581600,9868800,6139300,9903200,15833700,7683200,9656400,10936700,9799500,6932600,8151400,32456600,23532100,21330900,11666200,22051400,22685000,32430200,12864600,14047200,13551100,18855700,11257000,15484300,27402200,15269900,9213400,11634600,13064300,16814300,12257100,11450700,18831800,26962500,16038800,11952700,17555900,24686200,17554600,11667100,10848600,14413600,15215900,16031700,18805600,13747900,19703600,13421300,14159300,11376400,18711800,17923300,15466800,16230400,9121400,12824800,17676100,13303900,11260700,15248300,30403800,10959800,12893500,19353500,17792900,15843600,9764400,12748900,16272900,16780900,8808300,12296400,15923000,13236200,13025400,18233200,29273600,17640900,8999000,15389600,17215900,20305000,21288300,13486900,18891800,17862700,12786600,14738900,12844500,17021900,14911700,13021600,17558700,28031800,16679300,16861800,17474900,19792100,20373600,20846600,16742400,20880800,26770600,16344700,11386700,9630500,15787700,13810600,27355545]},"m":{"lastKey":"2026-09-01","t":["1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[8.9817,8.9197,9.7869,8.9817,9.9727,10.1586,11.0877,10.8399,10.778,10.5922,11.5213,11.7071,11.893,13.1938,13.3796,12.3885,12.3885,11.5213,11.831,11.2116,11.5213,12.4504,12.8221,12.2027,12.6982,13.1318,13.2557,13.8132,13.6274,14.4326,14.3087,15.6095,15.9812,15.6715,15.8573,14.8662,14.9901,15.3617,14.8043,13.1938,13.4415,14.1229,14.4326,14.1229,13.7512,13.5654,13.9371,13.3796,13.2557,13.1938,13.3796,14.6184,15.4237,16.0431,15.2998,15.4237,15.7334,14.9901,15.6715,14.9282,14.2468,13.6893,14.1848,14.4946,15.3617,15.2998,15.4856,15.2998,15.1759,15.1759,14.6804,14.9282,15.6095,16.105,15.3617,15.2998,15.5476,15.3617,15.6715,15.8573,16.4148,17.4678,17.6536,17.4678,17.8394,18.9544,19.45,18.1492,17.9633,17.282,16.2909,16.7864,16.6006,16.2289,15.9192,15.2379,15.9812,16.9722,16.9103,17.0961,17.9014,17.8394,17.5297,18.273,18.1492,19.0783,19.45,19.2641,20.0074,20.503,20.503,20.3791,19.9455,19.0164,18.273,18.0872,18.335,19.2022,18.7686,16.7864,17.9633,16.6625,16.167,17.282,18.2111,17.3439,17.4058,17.282,16.8484,16.6006,16.2289,16.6006,17.5297,16.9103,17.282,17.9633,17.8394,17.6536,17.6536,17.4678,16.0431,16.3528,17.3439,17.7775,17.282,16.5386,15.9812,15.052,15.2998,15.2998,15.7953,15.5476,15.9192,15.4237,15.8573,16.5386,16.5386,16.6006,17.1581,17.9014,17.282,17.5297,19.45,19.7597,19.388,19.7597,19.5119,21.1843,22.7948,24.839,23.6001,25.3345,24.0956,22.7329,23.2284,26.3875,27.3786,29.9182,28.1219,29.7324,27.998,30.0421,33.0154,31.281,35.1834,41.6254,42.2448,45.5278,42.3067,39.7052,32.0862,27.6264,34.0064,35.1834,37.4133,44.3508,40.2007,43.6695,45.3419,45.5897,48.8107,49.3682,46.8285,49.2443,59.279,66.774,90.6838,100.2849,109.5144,124.3806,116.2042,23.2284,23.6001,22.609,22.4851,23.3523,26.6353,27.1928,28.6174,28.4044,26.4222,22.2993,24.8464,25.2032,26.2636,26.551,24.6383,21.6551,22.0218,22.5966,22.557,21.6056,20.6838,17.0565,17.2745,18.2359,17.1952,16.2537,17.9485,17.552,17.1556,18.3152,17.9782,18.8008,18.6026,18.2854,19.7027,21.9524,22.7948,22.1011,21.5064,21.4767,22.3786,22.1606,22.3092,22.002,21.7146,20.8622,19.9405,19.6432,19.7423,21.2091,20.6442,21.5263,22.9336,23.9841,23.7859,23.5084,23.2408,24.7473,23.776,22.7948,23.4787,23.9841,26.0059,26.9772,24.4896,23.5282,23.6472,24.6581,23.9049,23.7463,24.5292,23.9445,23.449,22.72,24.97,26.99,24.31,24.57,26.97,26.58,25.77,28.04,33.69,37.04,39.19,37.69,38.25,40.18,43.32,39.05,39.82,35.7,36.13,34.26,36,35,34.46,37.91,37.81,34.41,29.49,19.52,20.55,20.07,19.29,19.86,21.5,23.16,20.85,23.25,24.54,24.61,24.02,26.76,28.09,25.76,28.03,29.6,30.32,29,29.37,30.92,31.72,32.58,33.75,34.32,35.67,36.68,36.8,36.49,37.47,40.23,39.38,38.94,40.1,37.27,38.78,39.1,42.46,40.97,41.12,40.13,40.42,39.66,41.21,42.73,44.7,44.03,43.49,42.39,43.59,44.59,44.98,46.55,46.91,44.86,41.17,41.34,43.44,42.67,43.62,43.97,43.34,42.14,43.24,43.14,44.42,45.8,45.51,45.24,44.91,42.49,44.36,46.96,45.69,46.42,43.84,42.32,43.93,43.74,42.66,41.15,40.04,41.35,43.24,43.09,38.09,40.2,43.52,45.1,47.24,46,47.31,47.81,46.62,46.14,45.53,43.31,43.23,44.89,43.77,44.11,45.55,45.25,45.11,46.91,47.86,46.86,46.16,48.5,48.04,46.59,43.63,43.1,42.58,41.78,40.45,42.45,40.28,40.88,39.39,43.21,39.27,43.46,44.44,44.58,44.72,45.14,45.42,45.42,47.19,48.26,47.62,48.01,46.39,47.36,44.44,39.75,39.89,41.6,41.78,42,42.98,41.4,40.57,43.57,43.18,42.61,43.24,45.29,47.45,50,49.43,49.97,52.39,50.09,51.63,50.61,52.05,52.23,52.53,55.56,53.24,54.5,49.18,50.46,48.03,42.52,45.51,47.92,43.74,47.16,44.26,44.91,48.18,45.25,45.5,42.94,41.98,38.09,37.32,39.53,39.21,40.5,37.08,33.97,32.78,34.25,32.38,33.9,34.8,34.8,32.37,26.98,23.29,23.29,23.21,23.03,22.22,21.9,22.21,23.45,24.81,23.39,22.73,23.56,23.81,25.82,26.22,25.11,23.8,24.95,21.3,21.9,23.61],"h":[9.1056,9.7869,9.9108,10.1586,10.4683,11.2116,11.3355,11.0258,10.778,11.6452,11.9549,12.1407,13.4415,13.4415,13.3796,12.5743,12.6363,11.893,12.0788,11.7071,12.4504,13.0699,12.884,13.0079,13.3796,13.4415,14.2468,13.8751,14.4946,14.8662,15.6715,16.3528,16.3528,15.9192,15.8573,15.114,15.6715,15.4237,14.8662,13.9371,14.3707,14.6184,14.4326,14.1229,14.061,13.999,14.1229,13.4415,13.6274,13.5035,14.6804,15.6095,16.5386,16.3528,15.4856,15.8573,16.167,15.8573,15.7334,14.9282,14.2468,14.2468,14.5565,15.2998,15.6715,15.7953,15.4856,15.4856,15.2998,15.1759,15.052,16.167,16.105,16.167,15.7334,16.4148,15.7334,15.7334,15.9812,16.6006,17.5917,18.0253,17.7156,18.335,19.0164,19.5119,19.8216,18.4589,18.7686,17.7156,16.7245,17.1581,16.6625,16.4767,15.9812,16.105,16.9722,17.282,17.1581,18.6447,18.3969,18.0253,18.7686,18.335,19.1402,19.9455,19.5119,20.0074,21.1224,20.7507,21.4321,20.6269,20.0074,19.1402,18.7066,18.6447,19.7597,19.45,19.0164,18.273,18.0872,16.8484,17.6536,18.273,18.8305,17.5297,17.5297,17.9633,17.7156,17.4678,16.9722,17.5297,17.6536,17.5297,18.0253,18.1492,19.2022,18.0253,17.7775,17.6536,17.0961,17.3439,18.0872,17.8394,17.282,16.6625,16.0431,15.7334,16.2289,15.9192,16.167,15.9192,16.105,15.9812,16.7245,17.0342,16.8174,17.3439,17.9633,18.273,17.7156,19.8216,19.9455,20.0074,20.503,20.1933,21.2463,22.9187,25.0867,25.1487,25.83,26.2636,25.2106,23.1665,27.5025,28.9891,31.9004,30.7854,30.5996,32.2101,30.7235,33.6967,34.0684,35.4931,41.997,45.3419,46.1472,46.2091,44.7225,39.829,35.2453,33.8826,35.8647,37.661,44.2889,44.7844,46.333,50.607,48.6868,50.1734,52.2175,49.4921,50.7309,59.7126,74.4549,97.4356,107.5942,123.4514,136.2735,125.1239,121.5312,25.9539,25.0867,23.2904,24.777,27.1928,27.8741,29.2988,29.1749,28.5134,26.5411,25.7086,26.8285,26.888,27.116,26.9276,24.8662,24.3112,23.9445,23.3399,23.0129,22.4579,21.7641,18.3647,18.4143,18.9693,18.5828,18.1368,18.4539,17.9584,18.3746,18.5134,19.6531,19.0981,18.7909,19.8414,21.8434,23.6274,23.2012,22.1903,22.1606,22.6164,22.4777,22.7354,23.0228,22.2299,21.9524,21.8038,20.3964,20.0694,20.9316,21.2785,22.2002,23.1715,24.4202,24.0733,24.8067,23.9544,24.777,24.7473,23.9346,23.8652,24.4599,26.0753,28.0178,27.0367,25.2726,24.113,25.4708,25.0248,24.7572,24.8464,24.8166,25.0248,23.8355,25.23,27.84,30.02,25.49,27.41,27.01,27.45,29.15,35.88,37.09,38.41,39.88,38.46,40.28,43.68,44.59,40.44,40,38.3,39.18,38.19,39.61,37.55,39.13,38.33,38.04,34.51,32.16,22.48,21.26,21.31,20.49,22.11,22.9,23.18,23.14,24.95,25.45,25.26,26.7,27.68,28.13,28.24,30.73,31.08,31.24,31.19,31.6,32.03,33.29,34.24,34.36,35.94,36.66,37.12,37,37.55,40.49,40.23,40.23,40.36,40.29,39.86,39.6,41.75,42.51,41.11,42.07,40.85,41.19,41.27,42.79,45.62,45.68,45.11,43.63,43.92,44.87,45.24,46.71,47,48.06,45.43,42.56,41.65,43.65,44.31,44.95,44.2,43.34,43.79,44.08,44.6,46.42,46.7,46.5,45.48,45.57,44.66,47.99,47.38,47.89,48.27,44.64,45.29,44.89,44.58,42.96,41.78,41.7,45.22,44.18,43.35,40.46,43.43,46.22,47.45,47.55,47.85,48.82,49.03,48.35,46.4,45.56,44.86,45.19,45.12,44.36,46.31,45.56,45.55,47.3,47.79,48.27,47.57,48.87,49.06,48.27,46.97,44.74,43.55,42.75,42.68,42.75,42.57,40.89,41.07,43.2,43.61,43.55,44.67,44.86,45.65,45.71,47.14,46.68,47.51,48.84,49.58,48.98,49.18,48.06,49.26,47.68,42.71,41.61,44.8,42.48,44.29,43.92,43.19,44.2,45.97,44.17,44.25,46.4,47.55,50.09,50.9,50.2,52.7,53,51.88,52.02,52.5,53.41,53.55,56.33,59.34,55.18,55.13,50.71,51.11,49.68,45.53,48.09,47.96,47.35,47.77,45.26,48.21,48.38,46.58,46.02,43.07,42.16,38.72,40.03,41.33,41.77,40.92,37.3,33.97,34.66,34.78,33.92,35.32,36.17,34.94,32.48,27.45,24.44,25.05,25.37,23.13,23.07,23.03,24.71,26.02,24.97,24.59,23.8,23.96,25.89,26.49,26.52,25.47,25.35,25.3,22.41,23.94,23.9],"l":[8.7958,8.7339,8.9817,8.9817,9.9727,10.0347,10.5922,10.4683,10.4063,10.3444,11.3974,11.6452,11.893,12.2027,12.2646,11.9549,11.3974,11.2735,11.0877,11.1496,11.4594,12.4504,11.893,12.1407,12.5743,12.7602,12.884,13.3176,13.5654,13.9371,14.1229,15.6095,15.3617,15.1759,14.5565,14.6184,14.9901,14.4946,12.946,12.6982,13.2557,13.8751,14.061,13.3176,13.3176,13.5035,13.2557,12.3266,13.0699,13.1318,13.3176,14.6184,15.2379,14.8043,14.9901,15.2379,14.9901,14.9282,14.3707,11.6452,13.4415,13.3176,13.9371,14.4946,15.052,15.2998,14.6804,14.9901,14.8662,14.6184,14.6184,14.9282,14.8043,15.2998,15.2379,15.2998,15.114,15.1759,15.2998,15.7953,16.3528,17.22,16.9722,17.22,17.8394,18.6447,17.7156,17.6536,17.22,16.167,16.105,16.2909,16.0431,15.6095,15.052,14.9901,15.9192,16.7245,16.5386,16.9722,17.4678,17.0342,17.5297,17.9014,18.1492,19.0164,18.8305,19.2022,20.0074,19.8216,20.3172,19.388,19.0783,17.6536,17.8394,17.5917,18.273,18.8305,16.8484,16.5386,16.6006,15.9192,15.8573,17.282,17.282,17.0342,17.1581,16.6006,16.5386,16.0431,15.8573,16.0431,16.9103,16.4767,16.9722,17.4678,17.5917,17.22,16.9722,15.7334,16.0431,16.2909,16.5386,17.1271,16.4148,15.6715,14.3707,14.8662,14.9901,14.8043,15.4856,15.2998,15.2379,15.052,15.5476,15.114,15.9192,15.9812,17.1581,17.0342,17.22,17.5297,19.3261,19.0783,18.9544,19.5119,19.45,21.1224,22.4851,22.3612,23.2904,23.9098,22.7329,21.8038,23.1665,26.1397,27.3786,27.5025,28.1219,26.1397,27.998,29.9802,30.5996,31.281,34.9356,38.5902,42.2448,39.3335,39.5193,31.8384,27.3166,25.3964,32.8295,33.5109,36.9797,39.7052,37.9708,43.6695,44.5367,45.0322,46.4569,45.0942,44.6606,48.0674,58.164,66.1546,77.0565,97.1259,109.4524,91.551,20.8746,22.9807,22.609,21.494,20.8127,21.9276,24.9628,26.4495,26.0159,24.6581,21.774,21.8236,24.3806,23.5877,25.56,24.222,20.4063,21.338,21.6452,21.0208,21.0109,20.1685,17.2052,14.4599,16.2141,15.9564,14.5193,15.2626,17.1853,15.0347,17.0268,17.4728,17.9584,18.1368,17.8394,18.1962,19.554,21.8632,21.2587,21.1893,21.0208,21.0902,21.9326,21.2388,21.9623,21.0406,20.3072,19.227,18.7612,18.5035,19.3657,20.2676,20.6442,21.3677,22.4975,22.6957,23.3399,22.7948,23.1913,23.6075,22.1606,22.5173,23.0129,23.9742,25.9267,23.9346,22.1804,22.9931,22.9931,22.9435,23.6868,23.4291,23.0426,22.8444,22.23,22.56,24.32,26.93,23.54,24.32,24.51,25.42,25.39,27.85,33.11,36.33,37.36,34.97,38.2,39.83,38.8,36.54,32.94,34.25,33.57,33.66,32.21,32.2,34.45,37.29,29.91,25.8,18.59,16.85,19.1,19.42,18.45,19.77,20.24,20.28,19.91,22.71,23.83,23.61,23.57,24.67,25.68,25.71,27.93,29.18,28.1,28.69,28.83,30.33,31.13,32.07,32.15,34.28,35.17,35.64,34.08,36.36,36.85,37.38,37.88,35.41,36.4,35.74,37.45,38.68,39.88,39.03,39.5,39.22,39.12,39.14,40.55,41.92,43.42,42.35,41.18,42.36,42.32,43.8,44.84,45.11,44.41,38.72,40.31,40.02,41.89,41.83,43.24,42.08,40.9,40.6,42.04,43.08,44.31,44.8,44.51,43.77,42.5,41,43.98,44.03,44.78,43.62,41.11,42.02,43.27,42.4,39.73,31.49,39.07,40.87,42.12,37.92,35.96,39.77,42.28,44.94,45.42,44.78,46.76,46.53,45.14,44.5,41.83,42.54,43.16,43.57,42.44,43.81,44.06,44.29,44.53,45.98,46.39,46.13,46.02,46.82,46.12,43.38,42.14,41.57,41.01,40.2,40.19,40.34,39.76,38.75,39.04,38.85,39,42.74,43.36,44.16,44,44.1,44.85,45.17,47,46.43,47.13,45.91,45.64,43.78,31.66,38.41,37.73,40.82,40,41.83,40.77,39.91,40.19,42.17,42.38,42.34,43.13,45.01,47.28,48.73,48.12,49.48,49.5,49.7,50.18,49.91,50.63,50.68,52.4,53.08,51.43,47.25,47.77,48.19,41.89,39.88,44.31,43.39,43.41,44.05,42.39,44.76,44.94,44.33,43.03,40.27,37.7,36.15,37.1,38.19,39.18,36.81,33.54,31.82,32.42,32.29,31.13,33.34,34.22,32.08,26.45,22.18,21.87,22,22.45,20.28,21.04,21.58,22.14,22.77,22.87,22.48,22.18,22.53,23.2,24.97,25.03,23.12,23.62,21.5,20.87,21.36,21.785],"c":[8.9197,9.7869,8.9817,9.9727,10.1586,11.0877,10.8399,10.778,10.6541,11.5213,11.7071,11.893,13.1938,13.3796,12.3885,12.3885,11.5213,11.831,11.2116,11.5213,12.3266,12.8221,12.2027,12.6982,13.1318,13.3176,13.999,13.6274,14.4326,14.3087,15.4856,15.9812,15.6095,15.8573,14.7423,14.9901,15.4856,14.9282,13.1938,13.4415,14.1229,14.4326,14.1229,13.7512,13.5035,13.9371,13.3796,13.2557,13.1938,13.3796,14.6184,15.4237,16.0431,15.2998,15.4237,15.6715,15.052,15.6715,14.9282,14.3087,13.6893,14.1229,14.4946,15.2998,15.2379,15.4856,15.2379,15.2379,15.1759,14.6804,14.9282,15.6715,16.0431,15.4856,15.2998,15.5476,15.3617,15.6715,15.9192,16.4148,17.3439,17.7156,17.4058,17.9014,18.9544,19.45,18.2111,18.0253,17.4058,16.2289,16.6625,16.7245,16.2289,15.9192,15.1759,15.9812,16.9103,16.9103,17.0342,18.0872,17.8394,17.5297,18.335,18.1492,19.1402,19.5119,19.2641,19.9455,20.5649,20.441,20.503,20.0074,19.1402,18.1492,18.0872,18.3969,19.2022,18.8305,16.8484,17.9014,16.7864,16.105,17.3439,18.2111,17.3439,17.3439,17.3439,16.8484,16.6625,16.167,16.5386,17.4678,16.9722,17.282,17.9633,17.9014,17.9014,17.7156,17.5297,16.0431,16.3528,17.3439,17.7775,17.3439,16.5386,15.9192,14.8662,15.2998,15.2998,15.7334,15.5476,15.9192,15.4237,15.9812,16.5386,16.6625,16.6006,17.0961,17.9014,17.22,17.5297,19.5119,19.6977,19.5738,19.7597,19.5119,21.1843,22.7948,24.839,23.662,24.9009,24.0337,22.7948,23.1665,26.2636,27.7502,30.166,28.06,29.6085,27.6264,30.0421,33.0154,30.9713,35.2453,41.3776,42.1828,45.6516,42.3067,39.9529,31.9004,27.6883,33.7587,35.2453,37.5991,44.227,40.0768,43.9172,45.28,45.6516,48.8726,49.2443,46.333,49.3682,59.7126,67.0218,89.3831,101.276,108.9569,124.3186,113.7265,22.7948,23.6001,22.609,22.1909,23.1665,26.8211,27.1308,28.6794,28.3052,26.4123,22.3092,24.7274,25.1536,26.0654,26.4916,24.5986,21.8533,21.9326,22.8147,22.5966,21.7641,20.6838,17.4628,17.334,18.3449,17.2646,16.3826,17.998,17.5421,17.1952,18.1566,17.8494,18.7711,18.5728,18.1566,19.6432,21.8236,22.9039,22.002,21.5064,21.6551,22.4083,22.1705,22.1606,22.0614,21.6848,20.8424,19.7621,19.7225,19.8612,20.783,20.6343,21.4569,23.0129,24.0337,23.9148,23.6274,23.2309,24.7671,23.8454,22.7948,23.4688,23.9445,25.9663,27.1952,24.5292,23.5084,23.7364,23.994,24.0436,23.8454,24.4995,24.0238,23.439,22.84,24.99,27.09,28.28,24.59,27,26.26,26.22,28.28,33.75,36.9,37.79,37.84,38.2,40.05,43.61,39.2,39.74,34.84,36.2,33.73,36.48,35.14,34.81,37.94,37.83,34.71,29.01,19.79,20.49,20.46,19.57,19.9,21.4,22.9,20.66,23.04,24.57,24.67,23.98,26.5,27.61,25.75,27.76,29.35,30.1,29.21,29.27,30.61,31.24,32.5,33.51,33.88,35.46,36.33,37.12,36.34,37.43,40.24,39.29,38.17,40.13,37.46,39.61,39.19,41.67,40.8,40.92,40.06,40.53,39.89,41.2,42.54,44.49,43.94,43.66,42.3,42.94,44.42,45.07,46.69,46.86,44.68,41.02,41.29,40.96,42.7,43.53,44.19,43.29,41.97,43.6,43.14,44.54,45.93,45.36,45.28,45.02,42.76,44.47,46.92,45.86,45.95,43.81,42.36,44.11,43.79,42.5,41.14,40.44,40.96,43.21,43.06,38.62,40.3,43.12,45.54,46.91,46.04,47.31,47.89,46.7,46.18,45.44,43.08,43.24,45.12,43.64,44.27,45.57,45.34,45.04,46.93,47.56,46.83,46.16,47.81,48.01,46.75,43.63,43.04,42.45,41.67,40.49,42.43,40.77,40.52,38.88,42.88,39.53,43.5,44.5,44.39,44.74,45.03,45.48,45.11,47.32,48.41,47.45,48.07,46.35,47.12,44.33,40.86,40.44,41.47,41.77,41.93,43.01,41.47,40.22,43.36,42.8,42.4,42.76,45.14,47.25,49.72,49.32,49.91,52.12,50.06,51.47,50.37,52.04,52.26,52.53,55.46,53.17,54.45,49.18,50.53,48.2,41.94,45.1,47.64,43.95,47.3,44.25,44.79,48.07,45.1,45.59,43.22,42.35,38.17,37.13,39.39,39.38,40.35,37.11,33.98,32.85,34.21,32.37,33.73,35,34.8,32.26,27.03,23.18,23.79,23.12,22.96,22.25,21.8,22.17,23.33,24.96,23.39,22.86,23.51,23.82,25.86,26.31,25.24,23.78,25.11,21.51,21.68,23.59,22.06],"a":[0.1881,0.2064,0.1894,0.2104,0.2143,0.2339,0.2286,0.2273,0.2247,0.243,0.2469,0.2509,0.2783,0.2822,0.2613,0.2613,0.243,0.2495,0.2365,0.243,0.26,0.2705,0.2574,0.2678,0.277,0.2809,0.2953,0.2874,0.3044,0.3018,0.3266,0.3371,0.3292,0.3345,0.311,0.3162,0.3266,0.3149,0.2783,0.2835,0.2979,0.3044,0.2979,0.29,0.2848,0.294,0.2822,0.2796,0.2783,0.2822,0.3083,0.3253,0.3384,0.3227,0.3253,0.3306,0.3175,0.3306,0.3149,0.3018,0.2887,0.2979,0.3057,0.3227,0.3246,0.3299,0.3246,0.3246,0.3233,0.3127,0.3212,0.3372,0.3452,0.3365,0.3325,0.3379,0.3372,0.344,0.3494,0.3637,0.3843,0.3925,0.3891,0.4002,0.4237,0.4421,0.414,0.4097,0.4024,0.3752,0.3852,0.394,0.3823,0.375,0.3649,0.3843,0.4066,0.4104,0.4135,0.439,0.4368,0.4293,0.449,0.4483,0.4728,0.482,0.4798,0.4968,0.5122,0.5132,0.5148,0.5023,0.4845,0.4595,0.4579,0.4699,0.4905,0.481,0.4341,0.4613,0.4325,0.4191,0.4513,0.4739,0.4553,0.4553,0.4553,0.4465,0.4416,0.4284,0.4428,0.4677,0.4545,0.4672,0.4856,0.484,0.4883,0.4832,0.4782,0.4418,0.4504,0.4777,0.4944,0.4824,0.46,0.4474,0.4178,0.43,0.4348,0.4471,0.4418,0.4574,0.4431,0.4591,0.4802,0.4838,0.482,0.5015,0.5251,0.5051,0.5193,0.578,0.5835,0.5848,0.5904,0.583,0.6384,0.687,0.7486,0.7182,0.7558,0.7295,0.6966,0.7079,0.8026,0.8584,0.9332,0.868,0.9268,0.8648,0.9404,1.0442,0.9795,1.1147,1.3205,1.3462,1.4569,1.3603,1.2847,1.0257,0.8995,1.0967,1.145,1.2334,1.4508,1.3147,1.4522,1.4973,1.5096,1.6275,1.6398,1.5429,1.6553,2.0021,2.2472,3.0105,3.411,3.6697,4.1989,3.8412,3.3865,3.5489,3.3999,3.337,3.5297,4.0865,4.1337,4.4495,4.3914,4.0977,3.5296,3.9121,3.9796,4.2053,4.2741,3.9687,3.5693,3.5823,3.7264,3.7422,3.6044,3.4255,2.9331,2.9115,3.0813,2.9495,2.7988,3.0748,3.0474,2.9872,3.1542,3.1531,3.3159,3.2809,3.2615,3.5285,3.9202,4.1691,4.005,3.9148,3.9964,4.1354,4.0916,4.1217,4.1032,4.0332,3.9305,3.7268,3.7193,3.8035,3.98,3.9515,4.1661,4.4682,4.6664,4.7043,4.6478,4.5698,4.9271,4.7437,4.5347,4.7222,4.818,5.2248,5.54,4.9969,4.789,4.8948,4.948,4.9582,4.976,5.1125,5.0133,4.9503,4.8238,5.2779,5.7837,6.0378,5.2499,5.8279,5.6682,5.6596,6.1773,7.3721,8.0602,8.3318,8.3428,8.4222,8.9087,9.7006,8.7196,8.9228,7.8226,8.128,7.6446,8.2679,7.9642,7.8894,8.5988,8.5739,7.8667,6.5749,4.4852,4.813,4.806,4.5969,4.8482,5.2137,5.5791,5.1127,5.7017,6.0803,6.1963,6.023,6.6559,7.0351,6.5612,7.0733,7.5835,7.7772,7.5473,7.6664,8.0173,8.1823,8.6327,8.901,8.9993,9.5399,9.774,9.9865,9.9151,10.2125,10.9791,11.0193,10.7052,11.2549,10.7935,11.413,11.292,12.3167,12.0596,12.095,12.1578,12.3005,12.1063,12.6671,13.0791,13.6786,13.8651,13.7767,13.3476,13.9151,14.3947,14.6054,15.52,15.5765,14.8518,13.9963,14.0884,13.9758,14.761,15.0479,15.2761,15.35,14.8819,15.4599,15.698,16.2075,16.7133,16.9207,16.8909,16.7939,16.3598,17.014,17.9514,17.9777,18.0129,17.174,17.0252,17.7286,17.6,17.5028,16.9427,16.6544,17.2867,18.2363,18.173,16.6911,17.4171,18.6359,20.1486,20.7548,20.3699,21.4889,21.7523,21.2118,21.4558,21.1119,20.0155,20.3494,21.2342,20.5377,21.3558,21.9829,21.872,22.2519,23.1857,23.4969,23.7213,23.3819,24.2177,24.8883,24.2351,22.6177,22.9183,22.6041,22.1888,22.168,23.2301,22.3213,22.833,21.9088,24.1628,22.5743,24.8415,25.4125,25.6887,25.8912,26.059,27.0049,26.7852,28.0974,29.4731,28.8886,29.2661,28.9306,29.4113,27.6698,26.368,26.097,26.7617,27.7618,27.8681,28.5859,27.9718,27.1287,29.2467,29.2842,29.0105,29.2569,31.3573,32.8231,34.5389,34.7565,35.1723,36.7297,35.7462,36.753,35.9676,37.6663,37.8256,38.021,40.6694,38.9901,39.9287,36.5852,37.5895,35.8562,31.6707,34.057,35.975,33.6763,36.2432,33.9062,34.8783,37.4324,35.1197,36.0643,34.1895,33.5012,30.7247,29.8875,31.7067,32.2593,33.0539,30.3997,28.4235,27.4783,28.6159,27.6667,28.8291,29.9146,30.3734,28.1565,23.5917,20.8055,21.353,20.7516,21.2096,20.5538,20.1381,20.7705,21.8572,23.3844,22.1992,21.6962,22.3131,22.9117,24.8739,25.3068,24.5843,23.1622,24.4577,21.2213,21.389,23.2734,22.06],"v":[153572,58523,328126,512977,261332,400979,191106,675426,290996,640112,590065,371515,736975,1106063,337406,369701,599953,166686,680673,377162,238931,371310,1353272,1648303,2127982,1011827,1867862,1393023,1364773,1097186,1562941,1095171,970055,1199701,1669088,2021428,1623078,2447432,2837308,1558098,1996811,3125277,1808329,5018162,984181,1046940,1068128,2790695,1455584,1376276,4602253,6833556,5658271,3837832,1780882,2691205,3271177,3870322,2062195,4935624,1963513,2589498,2200629,1801063,2451266,1519556,1896315,1455784,805586,1161761,1795216,2858496,2743874,1700570,1864227,4199256,7935180,1896112,3678411,4221254,6225127,6699357,6481815,6563142,4940670,6674737,10071637,2952737,5956733,4453322,6123218,10012510,3980102,7039388,8003590,5683292,4949145,2721678,4811520,2877870,10693383,3001573,3191467,3006216,2399604,2864753,2119100,1925375,1870687,1982484,2167737,1859183,1690075,4906767,1817208,2665578,2898452,1679582,2910965,1812164,2102352,6823867,24024695,15388462,14774989,10622346,4081405,13798681,8183395,7098315,20325497,11991765,6424103,6551235,11481410,4671671,13857809,6323201,3939539,4031155,3622108,5276060,12374578,4911005,5042780,4051738,9486213,6313315,6036849,5993663,4946926,6988333,6370021,4387133,7769703,12674251,7856074,9165757,6436211,5708316,7783022,9315086,5532348,6790164,7245225,3909070,7630258,11925778,6750615,7922265,8349273,6400693,7410701,7085803,7164507,4363823,6100817,3045565,4979314,6646284,2760017,6136131,4818275,6692392,5779753,7080757,3260686,3238183,3306594,4838052,3813314,5402084,4332745,4995460,4172718,3239194,4655727,4278564,2663658,2727929,2664061,2594140,3242621,4518401,9653911,12820250,25262636,29970628,31772603,34258374,31333687,15269094,8436250,10133991,11418650,12908639,11628521,8900893,10720727,6082958,10312181,6874418,5784496,6766050,5625376,6614297,5541830,5722039,5433062,6110807,4890925,4098354,10605599,12955661,16976020,7027787,8510210,11315128,6241773,11974914,10658974,9109654,11170034,4850563,7336339,7668699,7411913,6540740,5057611,4922911,13604446,6532973,3745306,7332806,9692856,9664707,5788730,4644424,5252553,6476063,6326027,4753399,6152578,4443434,4542416,6710052,5673000,5893368,6444885,4395103,5459698,6292829,5248614,8214974,14453017,6598354,7959700,5994871,5162852,4751683,5686215,5020782,4505992,4905053,4273404,5281100,8416400,8705100,14022700,10396000,12266200,8874700,15119700,33096400,23578300,19697900,26378400,18704800,11543300,4470000,6836800,7785000,12260800,10715800,17214200,13573400,47369700,40481500,24108900,5744700,23229400,35299100,43412300,69016600,28803200,25051400,33804900,25134500,21754500,15950400,13867500,14861900,12135400,14710700,14088600,20123900,18739100,15780100,22922200,22234000,29855600,20168100,14818100,16558100,13659200,13485500,16146500,15375700,12809800,12773300,15146600,9191500,13124600,14762500,12064000,23969500,18331000,14946400,11537100,13771500,13175700,15361300,15796100,10510600,12201500,11871500,11410300,13001600,10448100,10771200,10240800,13321000,21521000,16878800,15025400,16591500,11578400,24168800,20265900,20271500,17514400,12112200,12143300,12030000,14749500,12286400,16037500,12977200,11050300,10911100,15885700,15611500,16550700,19738700,20094400,20041500,21578300,30439300,23108600,15463100,17435300,20805300,24383200,19897900,21758100,18404100,16345900,23180300,18635300,18228300,18747700,13935600,18662600,18212800,17849100,13762200,15553200,14020100,21148000,17430200,17822200,19182300,23585300,26853000,18720700,20113900,13085500,16403300,14569700,13748500,14475000,14002400,16696700,21691100,20487500,24564100,17674300,18051100,15709100,14074400,14308900,24358900,21447200,24388600,22520000,15478900,19779200,12382700,12937600,17937600,16642200,18700700,18757900,22639600,14069500,20504600,14910000,22460500,46238500,32336500,23037000,26503300,24240300,15944800,27954300,16560300,18629900,29696700,22512300,20948500,45592100,27862600,26349400,27126500,18876800,24999100,25683700,17297500,19395600,24522200,22283600,27653100,39490800,30762000,31266000,33704400,21412600,23170300,33847700,29988900,29191200,46848900,24581500,19985600,32325700,22721000,21558200,33537100,28234200,31406500,35616900,45788600,30219700,39152700,38088700,56852500,61828700,54907100,41252800,36322700,47438200,41524000,42179500,40943000,90899300,97263100,65963400,63520100,55923000,77911000,75850600,67425600,66343900,71438100,57971900,75720400,62754400,63810700,63514500,71303100,80114000,67314500,64506000,88571600,89111700,67390000,53696345]},"q":{"lastKey":"2026-07-01","t":["1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[8.9817,9.7869,10.1586,10.778,11.7071,13.3796,11.5213,11.5213,12.2027,13.2557,14.4326,15.9812,14.8662,14.8043,14.1229,13.7512,13.3796,13.3796,16.0431,15.7334,14.9282,14.1848,15.2998,15.1759,14.9282,15.3617,15.3617,16.4148,17.4678,19.45,17.282,16.6006,15.2379,16.9103,17.8394,18.1492,19.2641,20.503,19.0164,18.335,16.7864,16.167,17.3439,16.8484,16.6006,17.282,17.6536,16.0431,17.7775,15.9812,15.2998,15.9192,16.5386,17.1581,17.5297,19.388,21.1843,23.6001,22.7329,27.3786,29.7324,33.0154,41.6254,42.3067,27.6264,37.4133,43.6695,48.8107,49.2443,90.6838,124.3806,23.6001,23.3523,28.6174,22.2993,26.2636,21.6551,22.557,17.0565,17.1952,17.552,17.9782,18.2854,22.7948,21.4767,22.3092,20.8622,19.7423,21.5263,23.7859,24.7473,23.4787,26.9772,23.6472,23.7463,23.449,26.99,26.97,28.04,39.19,40.18,39.82,34.26,34.46,34.41,20.55,19.86,20.85,24.61,28.09,29.6,29.37,32.58,35.67,36.49,39.38,37.27,42.46,40.13,41.21,44.03,43.59,46.55,41.17,42.67,43.34,43.14,45.51,42.49,45.69,42.32,42.66,41.35,38.09,45.1,47.31,46.14,43.23,44.11,45.11,46.86,48.04,43.1,40.45,40.88,39.27,44.58,45.42,48.26,46.39,39.75,41.78,41.4,43.18,45.29,49.43,50.09,52.05,55.56,49.18,42.52,43.74,44.91,45.5,38.09,39.21,33.97,32.38,34.8,23.29,23.03,22.21,23.39,23.81,25.11,21.3],"h":[9.7869,10.4683,11.3355,11.9549,13.4415,13.3796,12.0788,13.0699,13.4415,14.4946,16.3528,16.3528,15.6715,14.8662,14.6184,14.1229,13.6274,16.5386,16.3528,16.167,14.9282,15.6715,15.7953,15.2998,16.167,16.4148,16.6006,18.0253,19.5119,19.8216,17.7156,16.6625,17.282,18.6447,18.7686,19.9455,21.1224,21.4321,19.1402,19.7597,18.273,18.8305,17.9633,17.7156,17.6536,19.2022,18.0253,18.0872,17.8394,16.2289,16.167,16.7245,17.3439,18.273,20.0074,21.2463,25.1487,26.2636,28.9891,31.9004,33.6967,41.997,46.2091,44.7225,37.661,46.333,50.607,52.2175,97.4356,136.2735,125.1239,25.0867,29.2988,29.1749,26.888,27.116,24.3112,23.0129,18.9693,18.5828,18.5134,19.6531,23.6274,23.2012,22.7354,23.0228,21.8038,22.2002,24.4202,24.8067,24.7473,28.0178,27.0367,25.4708,25.0248,27.84,30.02,29.15,38.41,40.28,44.59,40,39.61,39.13,34.51,21.31,23.18,25.45,27.68,30.73,31.24,33.29,35.94,37.12,40.49,40.36,41.75,42.51,41.27,45.68,45.11,46.71,48.06,43.65,44.95,44.08,46.7,46.5,47.99,48.27,45.29,42.96,45.22,46.22,47.85,49.03,46.4,45.19,46.31,48.27,49.06,48.27,43.55,42.75,43.61,44.86,47.14,48.84,49.58,49.26,44.8,44.29,45.97,46.4,50.9,53,52.5,56.33,59.34,51.11,48.09,47.77,48.38,46.02,41.33,41.77,34.78,36.17,34.94,25.37,23.13,26.02,24.59,26.52,25.47,23.94],"l":[8.7339,8.9817,10.0347,10.3444,11.6452,11.3974,11.0877,11.4594,12.1407,12.884,13.9371,14.5565,14.4946,12.6982,13.3176,13.2557,12.3266,13.3176,14.8043,14.3707,11.6452,13.9371,14.6804,14.6184,14.8043,15.114,15.1759,16.3528,17.22,17.22,16.105,15.052,14.9901,16.5386,17.0342,18.1492,19.2022,19.0783,17.5917,16.8484,15.9192,15.8573,16.6006,15.8573,16.0431,16.9722,15.7334,16.0431,15.6715,14.3707,14.8043,15.052,15.114,17.0342,17.5297,18.9544,21.1224,22.7329,21.8038,27.3786,26.1397,30.5996,38.5902,27.3166,25.3964,36.9797,43.6695,44.6606,48.0674,77.0565,20.8746,20.8127,21.9276,21.774,21.8236,20.4063,21.0208,17.2052,14.4599,14.5193,15.0347,17.8394,18.1962,21.0208,21.0902,20.3072,18.5035,19.3657,21.3677,22.7948,22.1606,23.0129,22.1804,22.9435,22.8444,22.23,23.54,24.51,27.85,34.97,36.54,32.94,32.2,29.91,16.85,18.45,19.77,19.91,23.57,25.68,28.1,28.83,32.07,34.08,36.36,35.41,35.74,39.03,39.12,40.55,41.18,42.32,38.72,40.02,41.83,40.6,43.08,42.5,41,41.11,42.02,31.49,37.92,35.96,44.78,45.14,41.83,42.44,43.81,44.53,46.02,42.14,40.2,39.76,38.75,39,44,44.85,45.91,31.66,37.73,40,39.91,42.34,45.01,48.12,49.7,50.63,47.25,41.89,39.88,42.39,44.33,37.7,36.15,33.54,31.82,31.13,22.18,21.87,20.28,22.14,22.18,23.2,21.5,20.87],"c":[9.7869,10.1586,10.778,11.7071,13.3796,11.5213,11.5213,12.2027,13.3176,14.4326,15.9812,14.7423,14.9282,14.1229,13.7512,13.3796,13.3796,16.0431,15.6715,14.9282,14.1229,15.2379,15.2379,14.9282,15.4856,15.3617,16.4148,17.4058,19.45,17.4058,16.7245,15.1759,16.9103,17.8394,18.1492,19.2641,20.441,19.1402,18.3969,16.8484,16.105,17.3439,16.8484,16.5386,17.282,17.9014,16.0431,17.7775,15.9192,15.2998,15.9192,16.5386,17.0961,17.5297,19.5738,21.1843,23.662,22.7948,27.7502,29.6085,33.0154,41.3776,42.3067,27.6883,37.5991,43.9172,48.8726,49.3682,89.3831,124.3186,23.6001,23.1665,28.6794,22.3092,26.0654,21.8533,22.5966,17.4628,17.2646,17.5421,17.8494,18.1566,22.9039,21.6551,22.1606,20.8424,19.8612,21.4569,23.9148,24.7671,23.4688,27.1952,23.7364,23.8454,23.439,27.09,27,28.28,37.79,40.05,39.74,33.73,34.81,34.71,20.49,19.9,20.66,24.67,27.61,29.35,29.27,32.5,35.46,36.34,39.29,37.46,41.67,40.06,41.2,43.94,42.94,46.69,41.02,42.7,43.29,43.14,45.36,42.76,45.86,42.36,42.5,40.96,38.62,45.54,47.31,46.18,43.24,44.27,45.04,46.83,48.01,43.04,40.49,40.52,39.53,44.39,45.48,48.41,46.35,40.86,41.77,41.47,42.8,45.14,49.32,50.06,52.04,55.46,49.18,41.94,43.95,44.79,45.59,38.17,39.38,33.98,32.37,34.8,23.18,22.96,22.17,23.39,23.82,25.24,21.51,22.06],"a":[0.2064,0.2143,0.2273,0.2469,0.2822,0.243,0.243,0.2574,0.2809,0.3044,0.3371,0.311,0.3149,0.2979,0.29,0.2822,0.2822,0.3384,0.3306,0.3149,0.2979,0.3246,0.3246,0.3212,0.3365,0.3372,0.3637,0.3891,0.4421,0.4024,0.394,0.3649,0.4104,0.4368,0.4483,0.4798,0.5132,0.4845,0.4699,0.4341,0.4191,0.4553,0.4465,0.4428,0.4672,0.4883,0.4418,0.4944,0.4474,0.4348,0.4574,0.4802,0.5015,0.5193,0.5848,0.6384,0.7182,0.6966,0.8584,0.9268,1.0442,1.3205,1.3603,0.8995,1.2334,1.4522,1.6275,1.6553,3.0105,4.1989,3.5489,3.5297,4.4495,3.5296,4.2053,3.5693,3.7422,2.9331,2.9495,3.0474,3.1531,3.2615,4.1691,3.9964,4.1217,3.9305,3.8035,4.1661,4.7043,4.9271,4.7222,5.54,4.8948,4.976,4.9503,5.7837,5.8279,6.1773,8.3318,8.9087,8.9228,7.6446,7.8894,7.8667,4.813,4.8482,5.1127,6.1963,7.0351,7.5835,7.6664,8.6327,9.5399,9.9151,11.0193,10.7935,12.3167,12.1578,12.6671,13.8651,13.9151,15.52,13.9963,14.761,15.35,15.698,16.9207,16.3598,17.9777,17.0252,17.5028,17.2867,16.6911,20.1486,21.4889,21.4558,20.3494,21.3558,22.2519,23.7213,24.8883,22.9183,22.168,22.833,22.5743,25.6887,27.0049,29.4731,28.9306,26.368,27.7618,27.9718,29.2842,31.3573,34.7565,35.7462,37.6663,40.6694,36.5852,31.6707,33.6763,34.8783,36.0643,30.7247,32.2593,28.4235,27.6667,30.3734,20.8055,21.2096,20.7705,22.1992,22.9117,24.5843,21.2213,22.06],"v":[212095,1102435,1267511,1521173,2214553,1307060,1224521,1963513,4788112,4625658,3755298,3838844,6091938,6392217,9951768,3099249,5622555,17094080,8309919,9203694,9488635,6452958,4871655,3762563,7302940,13998663,9795777,19406299,18178549,18981107,20589050,19023080,13354115,18382773,9199256,7383457,5778546,5716995,9389553,7488999,10738383,54188146,28502432,35607207,24967103,30010890,14293895,21272746,14005523,21836377,17928922,18526857,29696082,19927549,21637598,18784553,26598658,22160667,18614133,14125696,15542432,17290420,13579626,11957960,14730289,12067639,9670151,8500822,26992562,87005867,80861155,29988891,33438053,27115866,19424964,17781503,17265908,19594878,36959468,26067111,31743542,23356936,21621352,23584968,17611085,25146293,16373040,17232004,15695902,18011253,16147630,27916605,20552925,15600750,14431827,17970904,33123800,36260600,76372600,56626500,19091800,40190800,101424600,53083000,147728000,87659500,62839400,40864800,48923200,57441400,72257700,45035400,45007700,40729700,37078600,54364500,40255000,44333100,34583600,34860000,34333000,53425200,52338700,58051800,36285500,43073400,34938600,48047900,59874600,75126200,53703700,66039200,57930300,55611300,50811000,47164500,52598300,60589800,65687600,44058500,42225900,58875300,60289500,44092400,70194700,57778100,43257900,54100800,57213700,83609000,81876800,68139400,64886900,89052900,81338500,69559600,61215300,89427500,95732400,78430600,106029000,76892800,77816300,95257600,115161000,156769900,132482600,131141700,229105400,185406500,221187200,195753900,202285500,214931600,220392100,210198045]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[8.9817,9.7869,13.3796,13.2557,14.8043,13.3796,14.1848,15.3617,19.45,16.9103,20.503,16.167,17.282,15.9812,17.1581,23.6001,33.0154,37.4133,90.6838,28.6174,22.557,17.9782,22.3092,23.7859,23.6472,26.97,39.82,20.55,28.09,35.67,42.46,43.59,43.34,45.69,38.09,43.23,48.04,39.27,46.39,43.18,52.05,43.74,39.21,23.29,23.81],"h":[9.7869,13.4415,13.4415,16.3528,14.8662,16.5386,16.167,19.5119,19.8216,21.1224,21.4321,18.8305,19.2022,17.3439,25.1487,33.6967,46.2091,97.4356,136.2735,29.1749,23.0129,23.6274,24.4202,28.0178,30.02,44.59,40,27.68,35.94,41.75,45.68,48.06,47.99,48.27,49.03,49.06,48.27,49.58,49.26,53,59.34,48.38,41.77,26.02,26.52],"l":[8.7339,8.9817,11.0877,12.884,12.3266,11.6452,13.9371,15.114,14.9901,16.5386,15.9192,15.8573,15.6715,14.3707,17.0342,21.8038,25.3964,36.9797,20.8127,20.4063,14.4599,17.8394,18.5035,22.1606,22.23,24.51,16.85,18.45,25.68,34.08,39.03,38.72,40.6,31.49,35.96,42.44,38.75,39,31.66,42.34,39.88,36.15,22.18,20.28,20.87],"c":[9.7869,13.3796,13.3176,14.9282,13.3796,14.1229,15.4856,19.45,16.9103,20.441,16.105,17.282,15.9192,17.0961,23.662,33.0154,37.5991,89.3831,28.6794,22.5966,17.8494,22.1606,23.9148,23.7364,27,39.74,20.49,27.61,35.46,41.67,42.94,43.29,45.86,38.62,43.24,48.01,39.53,46.35,42.8,52.04,43.95,39.38,23.18,23.82,22.06],"a":[0.2064,0.2822,0.2809,0.3149,0.2822,0.2979,0.3365,0.4421,0.4104,0.5132,0.4191,0.4672,0.4474,0.5015,0.7182,1.0442,1.2334,3.0105,4.4495,3.7422,3.1531,4.1217,4.7043,4.8948,5.8279,8.9228,4.813,7.0351,9.5399,12.3167,13.9151,15.35,17.9777,16.6911,20.3494,24.8883,22.5743,28.9306,29.2842,37.6663,33.6763,32.2593,20.8055,22.9117,22.06],"v":[212095,6105672,9283206,18311738,25065789,44096328,22390116,61379288,71947352,40744032,33333930,143264888,79583054,87988238,86948358,70442928,57558295,57231174,231293966,81588241,114364999,86174341,74447239,82628413,81127281,188351500,342426400,240286900,219742200,172427800,148109700,200101200,185934500,252799400,206185100,212561800,233451900,212350500,298512100,301166300,369619500,365127700,649499600,804633100,645521745]}},"actions":[{"t":"1988-03-09","kind":"dividend","label":"D","title":"1988-03-09 · $0.1525 dividend (ex-date, current split terms)"},{"t":"1988-09-09","kind":"dividend","label":"D","title":"1988-09-09 · $0.1525 dividend (ex-date, current split terms)"},{"t":"1988-12-09","kind":"dividend","label":"D","title":"1988-12-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1989-03-09","kind":"dividend","label":"D","title":"1989-03-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1989-06-09","kind":"dividend","label":"D","title":"1989-06-09 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1989-12-13","kind":"dividend","label":"D","title":"1989-12-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-03-13","kind":"dividend","label":"D","title":"1990-03-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-06-13","kind":"dividend","label":"D","title":"1990-06-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-09-12","kind":"dividend","label":"D","title":"1990-09-12 · $0.1575 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.1625 dividend (ex-date, current split terms)"},{"t":"1992-12-09","kind":"dividend","label":"D","title":"1992-12-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.1675 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"split","label":"S","title":"1997-05-23 · 2:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $87.06 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2740 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.3440 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.3630 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.6610 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.6940 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.4240 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.5070 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $1.06 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $1.04 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $1.09 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.5280 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $1.17 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $1.15 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $1.16 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $1.11 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $1.13 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $1.13 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $1.08 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $1.03 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $1.07 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.9896 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.9559 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $1.22 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.5717 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $1.06 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $1.07 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $1.18 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $1.17 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $1.16 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $1.15 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5641 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5915 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $1.19 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.21 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $1.23 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6306 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6502 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6922 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.7230 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.7163 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.7293 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7064 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.6741 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7116 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7122 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7397 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.7246 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.7339 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.7041 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.6910 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3150 dividend (ex-date, current split terms)"}]}