{"schema":"history/1","ticker":"BCAX","first":"2024-09-13","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.390969,1.509804,1.608437,1.528818,1.461676,1.521687,1.516934,1.530006,1.562686,1.527035,1.511586,1.513369,1.451575,1.378491,1.414141,1.494949,1.452763,1.339869,1.206179,1.128936,1.153298,1.186572,1.188354,1.200238,1.214498,1.304813,1.33571,1.346405,1.33571,1.343434,1.336898,1.327986,1.404635,1.4082,1.407011,1.426619,1.48366,1.496732,1.412359,1.402258,1.41533,1.432561,1.327986,1.30719,1.322044,1.198455,1.140523,1.14795,1.092097,1.055853,1.074866,1.084373,1.215092,1.245395,1.235294,1.188948,1.14082,1.185383,1.161022,1.253714,1.25609,1.146762,1.183601,1.072193,1.03981,1.034462,1.078431,0.9708853,0.9863339,1.045157,1.114082,1.136067,1.136067,1.085561,1.010101,1.035056,1.005645,0.9916815,0.926322,0.9358289,0.90612,0.8544266,0.771836,0.7626263,0.7676768,0.7058824,0.7195484,0.7177659,0.7082591,0.7112299,0.6895425,0.6922163,0.7118241,0.6987522,0.7670826,0.7498515,0.7308378,0.7272727,0.7557932,0.7486631,0.7207368,0.7724302,0.7736185,0.7855021,0.7795603,0.8009507,0.7777778,0.781937,0.8211527,0.7724302,0.7712418,0.7397504,0.7326203,0.7344029,0.7902555,0.7546049,0.81224,0.8841355,0.9358289,0.983363,0.912656,0.8615567,0.7730244,0.7932264,0.7379679,0.802139,0.7391563,0.7367796,0.7777778,0.7866904,0.8199643,0.7742127,0.778372,0.7961973,0.7961973,0.7742127,0.7522282,0.7878788,0.7029115,0.6280452,0.5650624,0.5567439,0.6179441,0.6030897,0.6399287,0.6761735,0.6803327,0.6987522,0.7225193,0.751634,0.8211527,0.9215686,0.9286988,0.8639335,0.8799762,0.8841355,0.8538324,0.8740345,0.8615567,0.8318479,0.7528223,0.7064765,0.7801545,0.7706477,0.8431373,0.7748069,0.8140226,0.8597742,0.8597742,0.9037433,0.8936423,0.8669043,0.9304813,0.5508021,0.5929887,0.5620915,0.5609031,0.5496138,0.5882353,0.6541889,0.6631016,0.6553773,0.6833036,0.6821153,0.7474747,0.7058824,0.6874629,0.6440879,0.5941771,0.5745692,0.560309,0.553773,0.5454545,0.5650624,0.5311943,0.52347,0.5175282,0.5519905,0.5620915,0.5466429,0.5365419,0.5353535,0.550208,0.5745692,0.5894236,0.5769459,0.6048723,0.6078431,0.6411171,0.6922163,0.6494355,0.667855,0.6803327,0.7005348,0.7088532,0.6981581,0.7017231,0.6827094,0.6892454,0.6601307,0.6256684,0.6607249,0.6749851,0.6203209,0.6060606,0.6060606,0.5935829,0.6221034,0.6732026,0.677956,0.6916221,0.6815211,0.6838978,0.6512181,0.6910279,0.7035056,0.6726084,0.7153892,0.7142008,0.7076649,0.7094474,0.7070707,0.7130125,0.7165775,0.7165775,0.7302436,0.7403446,0.7088532,0.7118241,0.6904337,0.6761735,0.6684492,0.6518122,0.6571598,0.6203209,0.6387403,0.6238859,0.6648841,0.6357695,0.6957813,0.8241236,0.9382056,0.9869281,0.9928699,1.012478,1.071301,1.07962,1.069519,1.084967,1.056447,1.099822,1.02852,1.117647,1.109923,1.084373,0.9661319,1.013666,0.9774213,1.005348,1.018419,1.010101,1.015449,0.9435532,0.9780154,0.9655377,0.9494949,0.875817,0.8401664,0.865716,0.8698752,0.8276887,0.8752228,0.885918,0.8472965,0.8781937,0.8942365,0.9251337,0.9019608,0.9613785,1.071895,1.121806,1.096851,1.128936,1.102793,1.029709,1.019014,1.079026,1.114676,1.081402,1.1224,1.112299,1.135472,1.120024,1.098039,1.090909,1.078431,1.06833,1.048128,1.045752,1.088532,1.042781,1.026144,0.9982175,0.9809863,0.9578134,1],"pr":[1.390969,1.509804,1.608437,1.528818,1.461676,1.521687,1.516934,1.530006,1.562686,1.527035,1.511586,1.513369,1.451575,1.378491,1.414141,1.494949,1.452763,1.339869,1.206179,1.128936,1.153298,1.186572,1.188354,1.200238,1.214498,1.304813,1.33571,1.346405,1.33571,1.343434,1.336898,1.327986,1.404635,1.4082,1.407011,1.426619,1.48366,1.496732,1.412359,1.402258,1.41533,1.432561,1.327986,1.30719,1.322044,1.198455,1.140523,1.14795,1.092097,1.055853,1.074866,1.084373,1.215092,1.245395,1.235294,1.188948,1.14082,1.185383,1.161022,1.253714,1.25609,1.146762,1.183601,1.072193,1.03981,1.034462,1.078431,0.9708853,0.9863339,1.045157,1.114082,1.136067,1.136067,1.085561,1.010101,1.035056,1.005645,0.9916815,0.926322,0.9358289,0.90612,0.8544266,0.771836,0.7626263,0.7676768,0.7058824,0.7195484,0.7177659,0.7082591,0.7112299,0.6895425,0.6922163,0.7118241,0.6987522,0.7670826,0.7498515,0.7308378,0.7272727,0.7557932,0.7486631,0.7207368,0.7724302,0.7736185,0.7855021,0.7795603,0.8009507,0.7777778,0.781937,0.8211527,0.7724302,0.7712418,0.7397504,0.7326203,0.7344029,0.7902555,0.7546049,0.81224,0.8841355,0.9358289,0.983363,0.912656,0.8615567,0.7730244,0.7932264,0.7379679,0.802139,0.7391563,0.7367796,0.7777778,0.7866904,0.8199643,0.7742127,0.778372,0.7961973,0.7961973,0.7742127,0.7522282,0.7878788,0.7029115,0.6280452,0.5650624,0.5567439,0.6179441,0.6030897,0.6399287,0.6761735,0.6803327,0.6987522,0.7225193,0.751634,0.8211527,0.9215686,0.9286988,0.8639335,0.8799762,0.8841355,0.8538324,0.8740345,0.8615567,0.8318479,0.7528223,0.7064765,0.7801545,0.7706477,0.8431373,0.7748069,0.8140226,0.8597742,0.8597742,0.9037433,0.8936423,0.8669043,0.9304813,0.5508021,0.5929887,0.5620915,0.5609031,0.5496138,0.5882353,0.6541889,0.6631016,0.6553773,0.6833036,0.6821153,0.7474747,0.7058824,0.6874629,0.6440879,0.5941771,0.5745692,0.560309,0.553773,0.5454545,0.5650624,0.5311943,0.52347,0.5175282,0.5519905,0.5620915,0.5466429,0.5365419,0.5353535,0.550208,0.5745692,0.5894236,0.5769459,0.6048723,0.6078431,0.6411171,0.6922163,0.6494355,0.667855,0.6803327,0.7005348,0.7088532,0.6981581,0.7017231,0.6827094,0.6892454,0.6601307,0.6256684,0.6607249,0.6749851,0.6203209,0.6060606,0.6060606,0.5935829,0.6221034,0.6732026,0.677956,0.6916221,0.6815211,0.6838978,0.6512181,0.6910279,0.7035056,0.6726084,0.7153892,0.7142008,0.7076649,0.7094474,0.7070707,0.7130125,0.7165775,0.7165775,0.7302436,0.7403446,0.7088532,0.7118241,0.6904337,0.6761735,0.6684492,0.6518122,0.6571598,0.6203209,0.6387403,0.6238859,0.6648841,0.6357695,0.6957813,0.8241236,0.9382056,0.9869281,0.9928699,1.012478,1.071301,1.07962,1.069519,1.084967,1.056447,1.099822,1.02852,1.117647,1.109923,1.084373,0.9661319,1.013666,0.9774213,1.005348,1.018419,1.010101,1.015449,0.9435532,0.9780154,0.9655377,0.9494949,0.875817,0.8401664,0.865716,0.8698752,0.8276887,0.8752228,0.885918,0.8472965,0.8781937,0.8942365,0.9251337,0.9019608,0.9613785,1.071895,1.121806,1.096851,1.128936,1.102793,1.029709,1.019014,1.079026,1.114676,1.081402,1.1224,1.112299,1.135472,1.120024,1.098039,1.090909,1.078431,1.06833,1.048128,1.045752,1.088532,1.042781,1.026144,0.9982175,0.9809863,0.9578134,1]}