{"ticker":"BC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[84.3,83.77,84.82,83.44,79.83,78.26,77.74,79.97,81.62,81.38,82.39,81.87,80.27,80.99,79.86,84.79,86.26,83.7,84.58,82.81,81.03,82.22,81.25,79.95,79.16,78.82,78.64,81.87,83.76,83.68,81.62,80.98,80.73,79.87,79.45,79.01,78,77.24,77.8,77.43,75.88,74.77,73.28,72.11,71.8,68.2,66.47,66.17,65.67,65.47,65.11,64.13,65.11,65.51,63.84,65,66.17,65.11,64.23,63.33,64.77,67.57,67.01,68,68.17,68.91,68.14,68.17,68.5,69.03,68.56,69.9,68.36,65,66.13,67.15,67.65,66.24,66.76,64.99,64.61,64.55,65.49,65.58,63.91,64.9,64.48,62.24,62.3,64.99,62.07,60.12,61.4,58,55.76,57.69,58.84,58.76,58.62,57.39,56.14,57.02,57.35,59.04,57.38,55.65,55.28,57.12,58,56.36,56.16,55.5,52.76,53.94,53.44,52.63,44.95,44.66,46.78,41.05,46.08,44.14,45.32,44.36,43.44,43.31,43.2,43.85,46.59,45.42,47.41,47.07,46.43,45.48,46.43,47.15,46.8,45.94,46.1,46.66,48.21,51.9,52.78,51.83,51.63,52.43,51.51,52.74,51.42,49.81,49.3,50.63,51.2,51.22,51.1,50.28,49.8,53.41,54.21,55.8,57.1,57.63,58.73,57.34,56.45,56.84,56.26,55.23,56.15,55.06,56.83,56.49,55.22,56.04,55.68,55,58.21,59.91,58.79,58.55,59.55,59.92,60.47,60.45,59.88,58.79,58.38,60.52,60.29,60.02,64.94,60.41,60.78,60.62,60.8,61.34,58.44,57.61,56.86,59.02,59.45,59.68,57.32,57.08,57.2,60.63,63.51,64.95,63.33,63.61,63.43,61.77,62.64,65.26,65.04,64.05,65.61,64.2,62.32,63.09,63.92,65.8,67.49,66.11,64.84,65.25,66.35,65.58,65.59,65.77,65.34,65.28,62.97,64.97,63,61.99,61.97,64.21,64.15,62.97,64.25,66,66.36,64.62,62.97,63.48,61.91,59.65,59.47,63.59,63.35,62.43,64.27,63.29,65.55,67,71.48,72.03,70.59,70.43,67.65,66.69,65.57,65.27,64.35,66.05,65.05,66.25,64.41,65.26,64.77,62.89,64.24,61.42,61.99,61.27,59.73,64.3,65.8,66.64,66.55,65.38,67.37,68.94,70.02,69.79,71.29,70.6,71.57,75.55,75.39,74.11,74.64,73.82,75.82,75.28,75.58,76,76.25,76.15,76,75.54,74.97,74.43,75.39,78.6,83.89,85,86.74,86,85.3,87.55,88.54,88.05,86.57,85.98,87.79,87.74,86.28,86.55,86.04,81.26,79.39,80.7,83.29,85.28,87.12,87.3,87,87.41,87.46,88.08,86.77,87.01,86.94,87.64,86.56,88.27,83.36,84.16,81.27,80.95,77.76,76.98,79.78,77.26,71.98,69,72.94,72,69.57,69.44,71.42,71.88,70.56,69.66,71.71,73.1,72.71,74.63,72.33,72.35,71.97,70.68,73.39,71.42,72.77,72.67,77.48,76.51,78.27,76.72,77.88,77.57,77.4,79.15,80.63,82.74,85.05,80.69,80.05,79.93,80.24,79.61,80.82,78.95,79.73,75.13,80.22,82.17,81.57,81.67,79.95,77.67,80.79,78.73,77.65,76.01,73.93,76.63,78.68,81.74,84.73,82.19,83.46,83.79,82.59,80.76,82.49,81.71,80.69,82.7,82.71,79.08,82.84,84.07,82.52,81.4,81.66,83.28,80.58,82.19,86.01,87.25,86.18,85.3,83.43,82.03,79.65,79.12,75.88,75.9,77.87,78.08,77.8,77.96,79.23,81.14,81.37,80.75,80.38,80.81,79.83,80.4,81.11,82.1,81.75,80.85,79.64,80.27,82.26,83.39,80.94,80.97,80.06,82.2,80.46,81.07,81.55,80.57,82.23,80.02,82.21,80.8,82.13,80.56,79.42,78.01,76.51,74.8,73.98,74.22,71.84,74.33,71.34,70.51,69.35,69.83,69.55,69.22,69.22,67.55,65.48,67.87,65.88,65.65,66.36,66.65,66.41,65.13,64,65.3,65.96,65.19,64.02,62.65,62.25,61.23,62.49,61.86,62.91,66.1],"h":[85.31,84.36,84.82,83.5,80.55,79.12,80.54,82.44,82.51,82.88,83.72,82.17,81.28,82.33,81.75,86.7,86.75,84.29,85.23,82.81,82.3,83.01,81.71,80.79,79.8,78.88,81.31,83.23,87.65,84.66,83,82.03,81.13,80.52,80.02,79.84,79.04,78.78,77.8,78.13,76.36,75.31,73.79,73.17,73.3,69.81,68.07,67.17,66.11,66.24,66.23,64.87,65.25,66.16,64.97,67.44,67.53,65.4,64.23,64.5,65.81,68.32,67.86,68.3,69.27,69.13,69.39,68.74,70.83,69.64,69.62,73.46,70.65,67.53,67.2,67.15,67.65,66.44,66.76,66.06,64.61,65.2,66.94,65.99,65.3,65.73,64.66,62.83,64.81,64.99,62.4,60.88,62.12,58.4,57.94,59.38,59.34,59.45,58.88,57.59,57.37,57.73,59.52,59.04,57.81,57.41,57.08,58.6,58.15,57.06,56.83,55.85,54.3,54.87,55.74,53.04,47.66,46.98,46.8,48.34,47.71,44.27,45.45,45.3,44.15,44.54,43.68,44.9,47.71,48,47.71,48,46.76,46.13,47.01,47.81,47.47,46.56,46.46,48.47,48.51,53.74,52.82,52.62,52.17,53.5,53.12,53.49,51.97,51.57,50.49,51.29,51.3,52.02,51.1,50.28,53.36,55.27,55.32,57.14,58.22,59.12,59.13,57.63,57.02,57.64,56.52,56.47,56.15,56.4,57.72,56.86,55.73,56.33,55.88,59.79,60.03,60.02,59.23,60.26,59.95,62.47,61.05,60.53,60.02,59.36,60.1,60.56,60.84,63.84,65.53,62.33,60.87,61.26,62.11,61.89,58.99,57.77,59.46,59.47,59.45,59.68,57.62,57.48,60.48,64.96,64.42,64.95,63.51,64.74,63.83,62.36,67.3,65.94,65.84,65.74,65.66,64.73,63.62,64.3,65.5,67.18,67.49,66.43,65.61,66.83,66.52,65.75,66.4,68.08,65.75,65.3,63.79,65.17,63.65,62.48,63.64,64.3,64.15,64.32,65.62,66.9,66.72,65.09,63.92,63.52,62.41,61.08,63.48,64.02,63.35,63.97,64.85,65.74,66.63,70.67,72.48,73.07,71.62,71.01,68.96,66.75,66.34,65.93,66.73,66.89,66.39,66.25,65.03,66.3,65.95,64.54,64.24,62.1,62.09,62,64.52,66.6,68.3,67.79,66.99,67.68,69.09,70.87,70.94,71.59,71.59,72.22,75.39,75.55,75.45,75.24,74.64,75.96,76.06,76.62,76.7,76.45,76.81,76.28,76.14,76.09,75.1,76.11,76.98,83.77,84.87,87.39,88.45,86.52,88.31,89.61,89.39,88.73,87.39,88.45,89.59,88.33,86.94,87.17,86.45,82.72,81.06,82.2,86.19,89.14,87.91,89.13,87.6,88.29,88.05,89.42,88.11,88.43,90.25,88.43,90.16,88.33,85.41,84.74,83.85,81.1,79.93,79.44,80.45,78.75,73.23,72.29,73.91,72.36,70.63,69.62,72.64,73.29,71.72,71.5,71.71,75.64,75.31,76.28,74.31,72.82,71.97,74.32,73.94,74.46,73.44,74.37,79.01,78.55,78.85,77.9,79.24,78.12,79.41,83.71,82.54,84.85,85.28,81.31,80.1,81.13,80.24,79.89,80.95,80.81,79.73,78.87,81.65,82.2,83.22,81.82,80.87,78.52,81.44,78.73,78.66,76.22,78.04,79.31,81.02,83.56,85.78,83.76,84.77,83.79,83.81,83.53,82.97,82.76,81.88,83.89,83.64,81.72,83.34,85.75,83.45,83.73,84.68,83.6,82.29,85.3,88.59,87.72,86.54,85.34,84.3,82.98,80.07,79.46,76.51,79.32,79.48,78.96,78.21,80.08,83.08,83.86,81.97,81.51,82.3,80.97,81.12,82.32,83.59,82.7,84.28,80.85,81.43,83.89,84.68,84.3,82.54,81.61,82,82.2,82.14,82.73,83.46,82.57,83.87,81.2,82.81,82.45,82.37,81.1,80.57,78.58,77.44,75.27,75.89,75.43,74.9,74.57,72.97,71.2,71.94,70.84,70.75,70.13,69.29,68.16,67.19,68.91,67.47,67.37,67.55,67.12,66.41,65.69,64.6,66.49,65.96,66.21,64.42,63.33,62.38,62.23,63.45,62.37,65.64,66.67],"l":[83.38,82.77,83.68,81.44,78.23,76.54,76.07,79.94,80.9,80.88,81.37,79.68,79.67,80.54,79.74,82.71,83.31,82.21,83,80.27,80.82,80.49,79.72,79.36,78.35,77.17,78.1,81,82.89,80.03,80.44,80.37,79.89,78.92,78.48,77.44,76.45,77.12,75.54,75.51,74.87,72.84,71.92,70.91,67.94,66.77,66.4,65.36,65.2,65.2,64,63.08,64.17,63.71,63.15,65,65.3,63.65,62.64,62.67,64.44,66.98,66.16,66.84,68,67.51,67.23,67.74,68.36,67.67,67.65,67.23,67.34,63.76,65.63,65.97,65.84,65.03,65.43,64.81,63.2,63.89,65.03,63.58,63.24,63.5,62.33,61.42,62.13,62,60.06,59.25,58.61,55.4,55.42,57.48,57.96,57.91,55.89,55.43,54.97,56.4,57.35,57.06,55.75,55.34,55.26,56.96,55.86,55.68,55.45,52.99,52.12,53.08,53.44,47.87,42.83,43.81,41.17,41,42.25,41.86,42.9,43.07,42.61,43.31,42.05,43.55,44.83,44.3,46.04,45.85,45.82,44.4,45.66,46.63,46.57,45.44,45.52,46.12,47.82,50.97,51.43,51.62,51.02,52.09,51.51,52.51,50.08,49.45,49.13,49.6,50.16,50.78,50.28,48.83,49.42,53.18,53.76,55.08,55.92,57.23,58.06,56.52,55.2,55.82,54.74,55.23,54.49,54.2,56.39,54.49,54.58,54.74,54.73,55,57.81,58.58,57.45,57.77,58.65,59.67,60.33,59.06,58.43,57.61,58.21,59.42,59.48,60.02,63.79,58.68,59.24,59.8,59.56,58.99,58.09,55.61,56.68,57.83,58.26,56.96,56.41,55.84,57.05,60.63,62.86,63.24,62.65,63.61,62.6,60.99,62.36,64.69,63.86,64.05,62.95,63.23,62.19,62.92,63.18,65.49,65.26,64.58,63.68,64.66,65.22,64.56,65.18,64.76,64.27,62.94,62.82,62.49,62.32,60.79,61.49,62.74,62.05,62.97,64.13,65.25,64.32,62.95,62.78,61.98,58.56,59.5,59.47,62.21,61.71,62.08,63.12,62.9,64.77,64,69.6,70.55,70.21,67.93,66.98,65.14,64.01,64.03,64.1,65,65.01,63.87,63.82,64.74,63.35,62.54,61.98,60.91,60.54,59.06,59.53,63.7,65.8,66.51,65.56,65.01,66.48,68.15,69.37,69.36,69.99,70.6,71.45,73.84,73.57,73.67,73.33,73.02,74.54,74.66,75.48,75.45,75.54,75.41,75.08,74.56,74.01,73.69,74.81,78.55,83.04,84.21,85.49,85.22,85.06,86.54,87.86,87.67,84.88,85.31,87.25,86.12,85.43,84.16,83.85,78.15,79.07,80.2,81.43,85.28,84.87,86.34,86.28,86.66,86.04,84.13,85.33,86.2,86.94,85.51,86.56,82.22,83.18,79.89,81.14,77.56,76.03,76,78.09,73.24,68.95,67.06,72,70.14,68.79,68.54,70.45,71.41,70.27,69.59,69.28,72.19,71.36,73.3,72.33,70.37,69.26,70.36,72.05,70.01,71.76,71.26,76.7,76.09,76.58,76,77.55,74.24,76.27,79.15,79.41,81.86,80,78.88,78.9,79.62,77.86,78.26,74.74,78.45,74.19,74.93,79.82,80.4,80.04,79.26,76.8,76.98,79.12,76.82,76.29,73.36,72.53,75.31,78.08,81.74,83.5,81.49,82.78,80.4,81.62,80.75,80.93,79.61,80.06,81.13,78.63,78.31,82.21,81.4,81.44,80.24,81.15,81.11,80.31,82.1,86.01,85.51,84.84,83.37,81.55,78.17,78.23,76.81,75.03,75.9,77.8,76.54,75.93,77.57,79.23,80.04,78.42,79.29,80.38,78.85,79.38,80.1,79.84,79.76,79.21,77.2,78.25,79.36,82.26,80.69,80.58,79.84,80.02,78.29,78.71,80.87,80.86,80.57,81.19,79.12,80.77,80.49,79.6,79.66,77.54,76.55,75.03,73,73.28,71.76,71.59,71.55,70.62,69.25,69.35,69.56,68.36,67.06,67.78,66.7,65.38,65.88,65.1,65.28,65.82,65.38,64.76,64.1,62.68,65.02,64.21,64.64,63.08,61.68,61.4,61.23,61.5,61.2,62.45,64.155],"c":[83.89,84.17,84.04,81.55,78.82,77.01,79.96,80.76,82.05,82.79,81.6,79.74,80.89,80.61,81.59,85.95,83.53,83.85,83.31,80.4,81.66,80.88,80.2,79.9,79.53,78.45,81.13,82.37,85.82,80.74,80.62,80.51,79.91,79.51,78.89,77.64,76.81,77.75,76.54,75.81,74.97,73.59,72.41,71.42,67.96,66.84,66.75,65.85,65.99,65.74,64.7,64.5,64.68,63.74,64.5,66.24,65.8,65.14,63.36,64.29,65.8,67.29,67.58,67.45,69.25,67.53,68.4,68.21,70.51,68.56,68.17,69.04,67.44,66.13,67.13,66.57,66.35,65.7,65.56,65.83,64.21,64.98,65.58,64.79,64.69,64.02,62.74,62.22,64.48,62.47,60.25,60.85,59.01,55.44,57.91,58.75,59.12,58.7,57.44,56.53,56.22,57.71,59.23,57.11,56.79,56.36,56.63,57.87,56.23,56.34,55.99,53.49,53.85,53.93,55.56,47.93,46.68,45.27,41.93,48.06,44.22,44.24,44.71,43.46,43.34,43.8,43.48,44.82,45.27,47.85,46.86,46.5,46.36,46.05,46.33,47.33,46.6,45.66,45.9,48.08,47.98,52.44,52.26,52.16,52.01,53.21,52.94,52.8,50.08,51.26,49.76,51.26,50.28,51.44,50.62,49.72,53.1,54.73,55,56.26,57.22,58.37,58.22,57.35,55.63,57.06,55.01,55.52,55.43,56.27,56.49,54.82,55.49,55.59,55.24,57.89,59.86,59.44,58.18,59.29,59.64,61.5,60.57,59.56,58.43,58.35,59.6,59.67,59.57,63.67,64.69,59.39,60.79,60.31,61.19,59.16,58.29,56.64,58.77,59.32,58.52,57.2,56.85,56.7,60.48,64.62,64.32,63.27,63.1,64.22,62.64,62.07,65.92,65.18,64.35,65.2,63.88,63.59,63.48,63.58,65.44,66.61,66.85,65.32,64.72,66.67,65.28,65.4,65.62,64.93,65.43,63.35,63.73,62.55,62.67,61.73,63.61,64.17,63.24,64.13,65.1,66.34,64.61,63,63.6,62,58.75,60.26,62.9,63.12,62.55,63.91,63.34,65,65.05,70.63,71.91,70.93,70.59,68.36,67.17,66.11,66.07,64.21,66.04,65.41,65.75,63.97,64.79,65.33,63.97,64.25,62.08,61.61,60.79,59.34,64.22,65.43,67.31,66.57,66.11,66.93,68.33,70.11,69.73,70.01,71.31,71.4,74.49,74.91,73.79,74.56,74,75.1,75.66,75.76,76.6,75.75,75.98,76.09,75.48,75.03,74.24,75.89,75.67,83.65,84.66,86.74,87.57,85.92,87.48,88.07,88.73,88.64,85.02,87.38,87.96,86.66,85.67,85.77,84.17,80.62,80.22,82.15,85.8,88.22,86.69,87.88,87.12,86.69,86.72,86.17,87.04,87.64,89.22,86.81,89.12,83.33,83.77,80.96,82.52,79.62,79.54,78.82,78.23,73.88,70.62,72.27,72.08,71.07,68.99,68.91,71.26,71.59,70.59,71.18,70.47,74.05,73.8,73.36,73.15,70.95,69.56,72.76,73.07,73.3,73.4,73.55,77.02,77.99,77.06,77.8,78.78,77.23,77.33,81.23,82.43,83.97,80.45,79.98,79.37,80.19,79.91,79.35,79.45,79.42,74.46,78.42,81.46,80.77,81.71,79.53,77.5,78.18,79.32,77.55,76.47,73.49,77.86,78.74,80.96,83.37,83.56,83.63,83.76,82.47,81.76,82.12,82.44,80.4,80.67,83.14,78.68,81.62,82.56,82.13,82.2,80.73,83.57,81.52,81.24,84.85,87.96,87.08,85.71,84.24,81.58,79.09,79.27,77.33,75.29,77.99,77.9,76.95,77.5,79,81.97,80.45,79.13,80.59,82.08,79.56,79.92,80.65,82.01,80.46,79.75,79,79.39,83.27,83.58,81.25,81.55,80.43,81.41,80.33,81.6,82.67,82.3,81.01,81.61,81.06,80.83,81.25,80.33,79.67,77.6,76.64,75.9,73.37,74.45,72.76,74.43,71.95,70.93,69.88,70.72,70.14,68.8,67.72,67.83,67.55,66,66.59,66.23,66.16,67.19,66.13,65.03,64.24,64.22,65.43,64.83,64.98,63.36,62.35,61.48,62.14,62.48,61.91,65.63,64.37],"a":[79.8418,80.1083,79.9846,77.6148,75.0165,73.2938,76.1015,76.8629,78.0906,78.7949,77.6623,75.8921,76.9866,76.7201,77.6528,81.8024,79.4992,79.8038,79.2898,76.5202,77.7194,76.9771,76.3299,76.0444,75.6922,75.0607,77.625,78.8114,82.1123,77.2518,77.137,77.0317,76.4577,76.0749,75.4817,74.2857,73.4916,74.391,73.2333,72.5348,71.7311,70.4107,69.2817,68.3345,65.0239,63.9523,63.8662,63.0051,63.139,62.8999,61.9048,61.7134,61.8856,60.9863,61.7134,63.3782,62.9573,62.3258,60.6227,61.5125,62.9573,64.3829,64.6604,64.536,66.2582,64.6125,65.4449,65.2631,67.4638,65.598,65.2249,66.0573,64.5264,63.273,64.2298,63.694,63.4835,62.8616,62.7276,62.986,61.436,62.1727,62.7468,61.9909,61.8952,61.2542,60.0295,59.9428,62.12,60.1836,58.0449,58.6229,56.8502,53.4109,55.7905,56.5998,56.9562,56.5516,55.3377,54.461,54.1624,55.5978,57.0622,55.0198,54.7115,54.2972,54.5573,55.752,54.172,54.278,53.9408,51.5323,51.8791,51.9562,53.5265,46.1758,44.9715,43.6131,40.3954,46.301,42.6016,42.6208,43.0736,41.8694,41.7538,42.1969,41.8886,43.1796,43.6131,46.0987,45.1449,44.7981,44.6632,44.3646,44.6343,45.5977,44.8944,43.9888,44.2201,46.3203,46.2239,50.5207,50.3473,50.2509,50.1064,51.2625,51.4179,51.2819,48.6401,49.7862,48.3293,49.7862,48.8344,49.961,49.1646,48.2905,51.5733,53.1565,53.4187,54.6425,55.5749,56.6918,56.5461,55.7011,54.0306,55.4195,53.4284,53.9237,53.8363,54.6522,54.8659,53.2439,53.8946,53.9917,53.6518,56.2256,58.139,57.731,56.5073,57.5853,57.9253,59.7318,58.8285,57.8476,56.7501,56.6724,57.8864,57.9544,57.8573,61.8394,62.8301,57.6825,59.0422,58.576,59.4307,57.4591,56.6141,55.0115,57.0803,57.6145,56.8375,55.5554,55.2155,55.0698,58.7411,62.7621,62.4707,61.4509,61.2858,62.3736,61.2491,60.6918,64.4563,63.7327,62.9212,63.7523,62.4616,62.178,62.0705,62.1683,63.987,65.131,65.3657,63.8696,63.283,65.1897,63.8305,63.9479,64.163,63.4883,63.9772,61.9434,62.3149,61.1611,61.2785,60.3593,62.1976,62.7452,61.8358,62.7061,63.6545,64.867,63.1754,61.6011,62.1878,60.6234,57.4455,58.922,61.5034,61.7185,61.1611,62.4909,61.9336,63.5567,63.6056,69.0617,70.3133,69.3551,69.0226,66.8421,65.6786,64.6421,64.603,62.7843,64.5736,63.9576,64.2901,62.5496,63.3514,63.8794,62.5496,62.8234,60.7016,60.242,59.4402,58.0224,62.7941,63.9772,65.8154,65.5104,65.0577,65.8647,67.2424,68.994,68.6201,68.8956,70.1749,70.2635,73.3043,73.7176,72.6155,73.3732,72.8221,73.9046,74.4557,74.5541,75.3807,74.5443,74.7706,74.8788,74.2786,73.8357,73.0583,74.682,74.4655,82.3185,83.3124,85.3593,86.1761,84.5524,86.0876,86.6682,87.3177,87.2291,83.6667,85.9891,86.5599,85.2806,84.3064,84.4048,82.8302,79.3367,78.9431,80.8424,84.4343,86.8158,85.3101,86.4812,85.7333,85.3101,85.3396,84.7984,85.6546,86.245,87.7999,85.4282,87.7014,82.4105,82.8456,80.0666,81.6094,78.7414,78.6623,77.9502,77.3668,73.0648,69.8407,71.4725,71.2846,70.2858,68.2287,68.1496,70.4737,70.8,69.8111,70.3946,69.6924,73.2329,72.9856,72.5505,72.3428,70.1671,68.7924,71.9571,72.2637,72.4912,72.5901,72.7384,76.1701,77.1294,76.2097,76.9415,77.9107,76.3778,76.4767,80.3337,81.5204,83.0434,79.5623,79.0974,78.4942,79.3051,79.0282,78.4744,78.5733,78.5436,73.6384,77.5547,80.5611,79.8787,80.8084,78.6524,76.6448,77.3173,78.4447,76.6943,76.0577,73.0938,77.4402,78.3155,80.5235,82.9205,83.1095,83.1791,83.3084,82.0254,81.3192,81.6773,81.9955,79.9665,80.2351,82.6918,78.2558,81.1799,82.1149,81.6872,81.7568,80.2947,83.1194,81.0805,80.802,84.3925,87.4858,86.6105,85.2479,83.7858,81.1402,78.6636,78.8426,76.9131,74.8841,77.5695,77.48,76.5351,77.0822,78.5741,81.5281,80.0163,78.7034,80.1555,81.6375,79.1311,79.4891,80.2152,81.5678,80.0262,79.32,78.5741,78.962,82.8211,83.1294,80.8119,81.1103,79.9964,80.9711,79.8969,81.1601,82.2243,81.8563,80.5732,81.17,81.06,80.83,81.25,80.33,79.67,77.6,76.64,75.9,73.37,74.45,72.76,74.43,71.95,70.93,69.88,70.72,70.14,68.8,67.72,67.83,67.55,66,66.59,66.23,66.16,67.19,66.13,65.03,64.24,64.22,65.43,64.83,64.98,63.36,62.35,61.48,62.14,62.48,61.91,65.63,64.37],"v":[584700,569300,372900,674700,923800,1002000,1080800,1113900,490100,435300,617800,500000,582700,358600,437500,1120900,445400,355400,472600,455700,266300,271200,416800,357700,420700,574700,448100,542400,979300,661200,373700,207000,482100,620000,456600,454900,593300,698500,613700,666700,506500,598400,705600,876500,929700,875500,1805500,665000,261500,508600,507700,901500,757000,533600,555800,1103100,547100,471500,763500,417000,443800,510900,488900,731300,547200,692100,854600,748700,860100,1254700,955800,1751500,1359000,1049000,556500,481400,422400,637400,637300,468900,497700,547500,441900,1136300,1232800,543100,510900,771000,737400,603800,806800,867000,872100,1257400,1174000,1333400,687000,949700,893300,719700,733800,638400,885200,556500,766300,614100,1245700,614100,721700,951300,1293100,1345200,1490900,1080900,607400,1816200,2983500,2139600,1733100,1857900,1987200,1910200,1494200,1319600,1174400,1181100,1319400,985300,1944000,2224200,1059500,940400,912800,869300,884000,1128700,554100,650300,549700,1105200,733700,1626300,727000,873200,775100,787100,845200,933100,757900,1362200,672000,747100,523300,1038100,937300,668600,1468600,2001500,1653600,1749600,1781200,1286100,1049800,670900,798200,595200,668200,666300,1110300,654500,663600,594600,691600,985600,683800,1221800,992900,626200,577100,677000,481200,1119000,728200,582900,706800,708000,701600,669600,686100,1561000,1625300,2752100,1131500,704100,1157700,1516200,967400,1158200,1031300,619100,582500,862700,498100,606100,800700,1605600,1303100,567800,660100,585400,771900,477400,1301100,666200,902700,728100,685400,606300,598100,418200,517700,692000,770300,637700,928900,550300,624100,669300,642100,633600,704600,1609300,651000,904200,440600,567900,1028600,607300,505500,528500,601200,877600,473400,742200,562500,605700,936900,590100,827800,732600,877300,609000,670900,791400,1360900,2174500,1448200,1300300,922900,1072400,771900,674900,639800,643400,563000,689200,610400,473100,730300,682200,739300,697100,442100,880400,641600,769100,1303400,1194900,1136100,629800,282400,1372800,1403900,1126200,779300,756700,866400,411500,1159600,910600,713400,953500,791000,1041400,713300,979200,608800,499900,192400,368400,402800,329500,385200,512600,783700,2375100,1151200,1266900,1049900,1242500,1076400,933600,808100,636600,770800,786000,1607700,754600,861800,1045500,1444300,2083900,927700,1122800,1267800,970900,579700,832200,535000,565000,514700,1153400,552200,868300,1106700,1151800,866100,997800,736300,1256600,962900,1487600,1018300,679300,649400,2849200,1825200,1587700,1278300,1087300,951700,779400,1018300,577100,752600,898700,1745300,955500,751900,905700,605600,896300,1437100,887100,741000,488300,409000,533400,890100,570300,437600,447700,511100,1958200,1194500,928900,615400,1461300,1018800,583300,684600,745500,557300,944800,1123600,672800,692000,504900,577000,604500,504600,426300,607500,479100,515900,452300,551000,817200,956400,514700,645300,859300,490400,833600,721100,407500,640700,672800,435200,441000,453900,565700,747700,495800,394800,954300,433900,742000,1002100,822900,729900,949700,597300,1114100,855100,766700,556000,644200,432200,633300,689400,677100,490500,422800,417200,644700,588100,850200,546500,752300,834300,1059000,511200,552800,838000,1031500,1307400,1160800,616000,682400,651300,483000,488000,732100,670500,669900,680600,464300,768100,891600,678300,524300,578600,553100,461700,647200,816100,694100,1052300,703800,591700,822500,649100,708900,700000,830100,810100,681900,864300,851800,672800,1103600,1061200,952800,886500,838300,720600,805000,705300,743000,838600,749400,800800,578000,640700,861900,554600,618000,611500,523300,883900,563383]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[39.94,41.2,44.65,47.01,47.75,48.41,47.91,49.54,50.66,49.25,50.66,50.95,50.85,53.75,52.4,51.68,54.37,54.53,55.41,54.84,54.24,51.74,52.49,51.35,51.52,50.95,52.14,54.8,55.5,50.91,51.83,52.62,52.67,51.31,51.26,52.15,52.85,51.55,50.37,53.44,52.83,51.52,52.91,52.86,53.74,48.1,49.64,48.51,48.19,49.13,47.77,48.19,50.61,51.15,49.34,53.81,54.89,52.21,54.76,54.39,51.62,49.9,48.1,49.6,49.65,45.08,38.42,42.23,39.37,38.9,40.14,42.78,42.61,44.59,44.79,47.14,46.96,48.21,46.66,48.38,50.16,48.12,47.08,47.4,45.71,47.68,47.04,45.96,47.49,42.57,46.4,47.98,47.75,49.05,49.73,49.7,49.1,46.71,45.98,46.84,44.24,46.07,48.97,48.55,48.68,48.01,48.69,43.35,43.61,47.94,47.1,49.01,51.28,56.04,54.5,55.59,55.12,55.3,55.62,54.42,58.69,60.28,60.42,60.21,60.66,60.44,60.27,60.97,60.64,61.23,57.79,56.18,59.67,57.34,57.8,57.53,55.35,54.7,56.31,60.59,60.56,62.92,63.22,60.93,63.44,60.21,56.48,55.86,55.33,51.11,53.05,53.21,53.11,53.5,55.06,56.11,57.78,57.73,59.08,49.51,51.6,48.73,51.53,52.76,55.26,55.73,55.24,55.55,55.45,56.71,57.92,58.61,60,59.49,57.61,58.62,58.84,61.6,62.48,61.41,59.71,59.23,58.9,60.61,59.37,59.79,59.83,61.09,62.65,62.39,65.63,69,68.18,64.33,64.33,67.01,67.62,67.03,62.55,63.57,63.05,65.14,65.69,66.11,68.3,68.59,67.47,67.47,63.1,59.33,59.22,50.97,53.42,52.27,52.96,53.81,54.33,49.73,46.35,42.78,46.48,46.95,48.43,50.21,49.7,48.39,49.29,51.53,54.8,53.75,52,52.65,49.67,50.63,52.43,52.65,52.76,50.6,52.48,49.99,46.53,43.23,41.17,43.56,45.14,47.02,45.37,44.96,46.19,43.55,47.66,46.44,47.76,44.8,44.88,46.21,50.02,53.25,51.9,51.85,51.34,53.17,55.34,59.25,59.5,60.42,58.79,58.34,58.92,59.45,60.26,61.58,60.85,58.37,56.81,58.61,61,63.33,61.4,65.35,61.25,53.39,43.75,36.22,27.28,35.63,28.24,37.9,37.78,43.77,43.78,49.02,53.63,56.38,55.35,63.01,54.89,60.25,62.32,66.9,65,66.5,67.22,67.43,64.37,64.93,63.06,62.32,58.41,61.32,58.21,59.91,62.86,63.82,64.25,61.26,64.31,70.68,71.26,73.35,76.44,75.25,74.74,79.75,82.67,77.85,80.53,88.39,91.47,87.9,91,91.93,90.01,90.04,93.99,103.83,99.84,96.32,98,99.8,105.23,108,109.19,116.05,107.92,100.08,103,97.37,96.73,94.79,99.3,98.92,98.22,92.91,100.12,104.93,104,105.32,100.51,103.21,97.76,98.13,95.43,97.43,97.59,99.61,100.56,93.81,93.94,100.89,102.38,101.06,100.81,94.77,97,92.78,97.42,101.58,99.49,98.32,81.69,89.65,90.35,95.15,94.46,91.66,89.61,88.63,92.86,83.44,80.71,74.94,75.3,75.38,75.18,77.98,79.16,71.95,75.25,72.49,66.1,65.12,67.99,65.23,69.85,72.09,77.72,79.62,78.94,84.28,81.98,77.08,73.91,75.03,72,66.96,66.32,67.96,68.87,67.63,71.75,67.94,78.67,72.26,72.72,73.21,72.33,72.12,71.41,73.02,77.18,78.95,78.19,79.05,91.68,86.19,87.52,88.26,88.86,81.71,76.79,78.31,81.83,76.07,82.05,86.31,84.86,83.32,76.96,76.25,78.18,79.77,84.72,85.53,80.95,86.29,84.72,82.28,86.15,85.61,84.54,84.86,82.9,81.43,80.39,74.55,77.46,78.21,78.88,73.38,75.03,71.93,68.91,74.6,69.82,78.18,77.81,82.74,84.5,95.75,98.2,94.82,89.79,85.59,87.44,82.9,84.31,86.25,88.21,87.78,87.69,90.24,87.23,92.87,96.36,94.7,86.43,84.59,81.99,82.31,84.13,81.6,79.49,83.61,76.02,74.12,74.66,72.9,69.9,77.7,78.4,81.15,74.16,74.96,77.21,81.07,78.45,75.67,79.45,83.7,84.04,82.05,82.07,83.44,81.62,80.99,84.58,79.95,83.76,80.73,77.24,73.28,66.17,64.13,65,63.33,68.17,68.5,65,66.76,65.58,62.24,61.4,58.76,57.35,57.12,52.76,44.66,45.32,43.2,47.07,46.8,51.9,51.51,50.63,50.28,57.1,56.84,55.06,55.68,58.79,60.45,60.29,60.62,56.86,57.08,63.33,65.26,62.32,67.49,65.58,62.97,64.21,66.36,59.65,64.27,72.03,65.57,66.25,64.24,64.3,65.38,71.29,74.11,75.58,76,75.39,86,86.57,86.28,80.7,87,87.01,88.27,77.76,69,71.42,73.1,71.97,72.77,76.72,80.63,79.93,79.73,81.67,77.65,81.74,83.79,80.69,84.07,83.28,86.18,79.65,78.08,81.37,80.4,79.64,80.97,81.55,80.8,76.51,74.33,69.83,65.48,66.65,65.96,61.23],"h":[41.77,45.87,47,48.3,49.44,48.6,50.19,51.06,50.67,50.77,51.42,52.2,55.26,54.62,52.86,55.77,55.32,55.35,56.63,55.19,55.98,52.82,53.08,52.92,52.15,52.46,54.63,55.42,56.03,51.99,53.37,53.61,52.93,51.74,53.13,54.17,53.14,51.97,53.49,54.65,53.73,53.97,53.69,54.13,55.76,49.9,50.41,49.71,51.29,50.16,48.18,51.04,51.37,51.71,54.73,55.33,55.54,55.55,55.65,54.59,52.62,52.54,50.28,51.39,50.31,45.72,43.46,44.8,40.99,40.35,43.11,44.38,45.07,45.46,48.22,47.96,48.7,48.27,48.68,50.84,51.59,49.55,48.88,48.59,47.5,48.08,48.56,47.44,49.25,46.63,47.86,49.87,49.55,50.96,50.25,50.22,49.7,47.42,46.94,46.85,46.27,50.06,49.85,49.59,49.91,49.32,49.1,44.18,47.96,49.5,49.83,52.18,56.3,56.11,55.59,55.76,57.05,56.41,56.51,59.15,61.07,60.81,60.9,61.24,61.74,61,61.22,61.72,61.53,61.46,58.13,59.17,60.85,57.87,59.31,58.06,55.61,57.04,61.01,62.5,62.91,63.82,63.79,63.76,63.7,61.32,57,56.41,55.91,53.46,53.63,54.92,54.01,55.15,56.25,57.91,58.42,60.25,59.1,52.14,52.38,52.05,53.12,56.35,58.96,56.01,56.36,55.96,56.88,57.73,58.5,60.62,64.45,60.14,60,59.49,62.49,62.8,62.92,61.85,60.17,59.71,60.48,62.42,61.28,60.85,61.36,63.2,63.56,65.08,69.15,69.27,68.67,65.71,67.24,69.6,68.44,67.59,65.03,64.1,65.09,66.37,67.26,68.69,69.3,69.82,68.09,67.92,63.49,62.32,59.5,54.54,54.8,54.3,53.66,55.27,55.52,51.31,46.87,48.04,47.4,49.37,51.33,50.31,51.44,50.8,51.65,53.21,55.35,54.33,53.77,53.86,50.68,52.41,52.9,54.18,54.76,52.89,54.02,50.47,47.71,43.86,43.79,45.14,47.46,47.13,46.36,46.19,47.74,49.9,49.43,48.46,48.25,46.6,47.62,50.09,54.75,54.18,52.72,53.25,53.79,55.48,60.15,60.62,62.23,60.97,59.24,59.73,60.32,61.15,61.81,61.78,60.85,58.81,60.59,63.36,64.89,64.25,66.32,65.86,61.65,56.27,45.44,38.31,38.38,36.31,39.48,39.09,44.51,50.29,50.38,51.22,55.18,59.53,67.39,64.91,61.93,64.48,66.48,66.98,68.37,71.27,73.99,70.03,65.93,66.09,64.02,64.57,62.95,64.39,62.8,63.69,65.96,65.18,66.72,68.44,71.71,71.95,74.92,78.92,76.87,76.57,82,84,82.86,84.7,90.81,92.58,94.32,90.3,93.54,92.97,95.3,94.01,104.99,107.85,101.19,98.59,100.38,105.69,106.1,109.18,116.12,117.62,108.11,102.97,104.79,97.4,96.8,99.93,101.31,99.63,100.4,101.5,104.9,107.46,108.51,106.28,105.5,103.72,99.27,99.5,99.09,100,101.65,101.39,103,96.91,102.07,102.7,103.93,102.72,101.06,99.22,99.83,97.37,101.69,103.43,101.08,98.79,91.93,93.43,98.27,98.49,96.72,98.33,93.38,93.3,94.6,88.52,81.5,78.18,81,79.69,83.28,80.97,80.16,76.92,76.47,74.04,67.83,68.39,69.9,70.5,72.02,78.1,80.47,81.81,84.68,86.82,82.99,78.3,74.75,76.51,74.39,68.82,70.45,70.86,70.63,73.6,73.2,80.2,79.82,74.38,75.41,73.38,77.2,72.99,72.5,76.96,79.93,81,81.19,93.15,92.81,89.93,89.05,89,89.29,84.19,81.64,82.18,83,83.09,86.87,87.5,87.24,83.32,80.3,78.02,80.66,85.96,90.52,85.53,87.19,87.16,90.17,87.37,90.49,86.38,87.3,85.98,83.27,82.22,80.39,78.4,79.31,80.3,79.58,76.96,76.24,72.36,74.93,74.76,79.52,79.43,83.33,85.69,95.96,98.05,99.68,97.03,91.21,87.16,89.69,86.7,86.24,88.7,89.17,88.98,92.97,91.35,94.44,96.65,96.51,94.7,87.81,87.37,83.18,84.34,85.53,82.33,83.7,83.61,78.82,75.72,76.03,73.14,78.81,83.33,80.3,84.17,77.09,77.81,81.04,82.63,79.18,79.84,84.68,85.85,85.08,82.87,85.38,83.5,83.72,86.75,85.23,83.23,87.65,81.13,78.78,73.79,67.17,66.16,67.53,68.32,69.39,73.46,67.65,66.94,65.99,64.99,62.12,59.45,59.52,58.6,55.74,48.34,45.45,48,48,48.51,53.74,53.49,52.02,57.14,59.13,57.64,57.72,60.03,62.47,60.56,65.53,62.11,59.68,64.96,67.3,65.94,67.18,67.49,68.08,65.17,66.9,66.72,64.02,72.48,73.07,66.89,66.3,64.52,68.3,71.59,75.55,76.62,76.81,76.14,88.45,89.61,89.59,87.17,89.14,89.42,90.25,88.33,80.45,73.91,73.29,76.28,74.46,79.01,83.71,85.28,81.13,83.22,81.82,81.02,85.78,83.81,83.89,85.75,88.59,86.54,80.07,83.86,82.3,84.28,84.68,82.73,83.87,82.45,77.44,74.57,70.84,68.91,67.12,66.21,66.67],"l":[38.17,41.2,44.35,46.66,47.39,47,47.91,48.69,48.48,47.57,49.52,50.61,50.03,50.88,51.64,51.25,53.15,53.36,53.71,54.07,51.38,51.42,50.99,50.67,50.71,50.95,51.27,53.06,49.95,49.79,51.41,52.2,50.97,50.5,50.54,51.72,51.97,50.13,50.03,52.66,51.7,50.77,51.91,52.01,50.14,46.15,47.32,47.33,47.43,47.9,46.08,48.06,49.68,48.09,48.6,53.58,52.37,52.12,54.17,51.02,49.75,47.51,47.71,49.08,45.43,36.89,36.05,38.47,37.31,37.85,39.55,40.76,42.52,42.48,43.82,45.42,46.43,45.42,45.85,48.18,47.15,46.9,46.73,44.85,45.37,46.61,46.06,45.39,43.63,41.19,44.25,47.91,46.88,47.44,48,48.77,46.25,45.76,45.51,45.01,44.1,46.04,48.22,48.08,47.58,47.77,42.8,42.02,42.27,46.76,46.74,48.65,50.98,53.07,54.25,54.35,54.72,53.95,54.44,54.32,57.95,59.56,59.32,59.49,59.65,59.52,58.87,59.36,59.87,57.21,55.78,56.08,56.65,55.76,57.22,54.52,54.2,54.16,54.87,59.55,60.4,62.21,61.18,60.61,58.69,55.04,54.73,53.61,48.72,51.11,52.01,51.71,52.4,52.72,54.22,55.96,57.05,57.03,48.04,49.51,48.66,48.27,51.24,52.76,53.82,54.61,54.49,55.02,55.35,55.42,56.69,57.81,58,56.24,56.87,57.54,56.99,60.48,60.5,58.73,57.8,56.41,58.24,58.19,57.07,58.22,59.43,60.42,61.75,62.14,64.93,67.32,65.42,61.44,64.3,66.28,66.64,61.78,62.09,62.71,62.42,64.28,65.63,65.71,67.85,67.56,66.44,63.03,58.86,58.69,50.02,48.36,52.03,51.91,50.68,51.75,49.09,46.32,42.88,41.92,44.89,46.34,48.26,48.1,47.32,48.29,47.8,50.95,51.99,50.99,51.62,49.71,48.97,50.16,51.01,52.65,47.76,50.39,49.55,46.96,43.18,41.17,41.02,43.37,44.49,43.78,44.88,43.79,45.66,42.94,46.83,45.08,42.97,43.71,42.57,44.7,49.58,52.3,50.91,49.36,50.28,52.69,54.68,57.68,58.75,58.67,56.97,58.23,56.8,58.17,59.25,60.49,58.59,56.64,56.65,58.41,60.5,61.08,61.11,63.7,51.15,47.82,35.17,26.18,25.22,25.61,28.23,34.09,36.23,43.09,42.84,42.78,52.39,54.27,54.78,54.66,53.73,59.2,60.8,62.2,61.82,65.1,65.71,62.42,63,61.86,60.65,56.79,57.1,58.85,56.5,58.08,62.59,61.05,60.51,60.47,63.18,63.51,69.83,73.35,73.66,73.08,73.66,78.92,76.24,75.87,80.07,87.18,84.64,83.78,89.35,87.84,87.15,85.51,93.12,99.01,88.75,93.95,95.19,99.51,101.2,103.26,108.33,105.83,99.24,98.35,95.65,93.6,90.67,94.01,96.65,93.27,94.59,91.71,95.22,101.43,101.82,97.63,99.88,96.62,93.97,95.97,92.92,94.97,95.31,97.52,93.92,88.41,93.91,97.91,99.76,98.02,92.76,93.42,94.01,90.58,96.8,99.07,96.78,82.43,79.55,88.72,89.24,94.12,88.67,89.83,83.15,85.34,81.7,79.6,72.71,74.39,74.43,73.12,75.18,73.52,68.11,66.4,71.75,68.08,61.89,63.48,63.42,64.64,68.38,70.65,74.24,75.81,78.91,83.04,77.91,72.82,70.99,70.08,65.87,65.08,65.01,66,65.17,67.16,64.55,67.03,70.21,70.64,70.91,70.58,71.42,69.18,69.5,71.22,76.16,74.88,77.5,79.05,85.87,86.03,86.09,86.29,81.5,75.4,75.71,76.96,75.94,76.07,81.77,80.77,80.11,76.07,75.08,74.49,74.18,77.47,83.66,80.38,80.75,82.69,81.5,81.81,85.24,83.05,83.05,82.02,79.18,78.19,75.91,74.45,75.24,77.42,72.58,72.63,71.69,66.47,67.18,69.19,69.48,77.5,77.1,80.75,83.65,94.13,96.63,87.77,86.41,84.49,82.13,80.39,82.95,83.62,86.17,85.08,87.27,84.62,85.88,92.66,92.68,86.45,81.67,79.09,79.65,81.14,80.51,78.79,76.59,76.01,73.06,72.76,69.91,69.05,69.33,77.06,73.15,73.81,73.09,73.61,75.41,78.3,75.41,73.76,78.85,80.82,80.33,79.77,81.36,76.07,79.67,79.74,79.72,77.17,80.03,76.45,72.84,66.4,64,63.08,62.64,62.67,67.23,67.23,63.76,63.2,62.33,59.25,55.4,54.97,55.26,52.99,42.83,41,42.61,42.05,44.4,45.44,50.97,49.13,49.6,48.83,55.2,54.49,54.2,54.73,57.45,57.61,58.68,55.61,56.41,55.84,60.99,62.95,62.19,63.68,62.94,60.79,62.05,58.56,59.47,62.9,65.14,64.01,62.54,59.06,63.7,65.01,69.99,73.02,75.41,73.69,74.81,85.06,84.88,78.15,80.2,84.13,85.51,77.56,68.95,67.06,69.28,70.37,69.26,71.26,74.24,78.88,74.74,74.19,76.8,72.53,81.49,79.61,78.31,80.24,80.31,78.17,75.03,75.93,78.42,77.2,78.25,78.29,79.12,76.55,71.59,69.25,66.7,65.1,62.68,61.4,61.2],"c":[41.26,45,46.8,47.52,47.91,47.72,49.68,50.82,48.85,50.7,50.95,51.04,53.67,52.15,51.72,54.28,54.6,55.3,54.96,54.24,51.6,52.16,51.25,51.2,51.34,52.26,54.35,55.27,50.72,51.91,52.83,52.9,51.04,51.32,52.49,52.56,51.97,50.78,52.98,52.77,51.98,53.09,52.29,54.11,50.18,49.8,47.58,48.19,48.58,48.14,47.9,50.66,51.3,49.32,53.81,54.96,52.4,54.66,55.4,51.84,49.95,47.63,49.81,50.51,45.5,37.98,42.23,39.85,39.92,39.58,42.22,42.54,44.91,45.04,47.15,46.78,48.27,46.37,48.61,50.18,48.03,47.14,47.18,45.6,47.32,46.76,46.31,46.65,43.68,46.54,47.77,49.23,49.15,49.62,49.45,48.96,46.68,45.91,46.64,45.3,45.79,49.26,48.78,48.39,48.05,48.06,43.2,42.66,47.34,46.9,49.32,50.89,56.03,54.52,55.32,54.54,55.3,55.95,54.72,58.84,60.88,60.18,60,60.82,60.66,60.56,60.97,61.46,61.2,57.8,55.97,58.91,56.75,57.84,57.47,55.21,54.74,56.5,60.79,60.13,62.52,62.73,62.46,63.42,60.2,56.58,55.97,54.78,50.87,52.97,53.03,52.39,53.35,55.06,55.97,57.58,57.51,59.11,50,51.56,48.81,51.4,52.55,54.7,55.72,55,55.74,55.22,56.76,57.63,58.41,60,59.82,57.21,59.04,59.02,61.18,62.46,61.61,58.82,59.39,58.51,60.18,59.35,59.47,59.59,61.03,62.49,62.81,64.99,68.69,68.77,65.58,64.48,66.46,67.56,67.22,62.33,63.62,62.97,64.91,65.4,66.42,68.31,68.75,67.64,67.02,63.3,59.65,58.97,50.63,53.28,52.3,53.32,53.18,53.04,49.57,46.58,43.18,46.15,46.64,48.81,50.34,49.93,48.26,49.1,51.43,53.04,53.6,51.83,52.56,49.73,50.33,52.32,52.78,53.2,50.45,52.78,51.46,47.06,43.28,41.48,43.25,44.75,47.05,45.89,45.21,46.14,45.72,47.86,47.43,47.99,44.13,44.16,46.6,49.46,53.68,52.31,51.74,51.45,53.42,54.78,58.86,58.8,60.84,59.24,57.67,58.77,59.78,59.7,61.57,60.78,59,56.81,58.75,62.44,62.85,61.56,64.93,63.71,53.2,48.82,41.61,27.42,35.63,26.71,38.24,38.86,43.23,44.16,50.04,50.58,53.19,55.01,61.56,56.99,60.08,62.36,64.81,64.27,66.44,67.07,66.98,63.86,64.68,62.37,62.1,59.18,60.88,59.92,58.81,62.13,62.87,63.84,62.62,63.71,69.37,70.47,74.04,76.2,75.21,73.76,81.39,81.49,76.24,81.47,87.95,89.93,86.46,89.65,91.62,91.33,88.37,93.1,103.59,99.39,97.12,96.91,99.42,105.07,104.52,107.13,115.91,108.84,99.34,102.23,97.17,96.68,93.82,99.01,98.65,98.74,94.79,99.96,104.4,104.19,105.63,99.88,102.84,97.82,97.1,97.43,97.77,97.36,99.4,100.38,94.97,93.09,100.19,101.63,100.1,99.74,94,95.95,94.11,96.87,100.73,100.22,99.13,84.08,90.28,90.21,95.5,95.32,93.57,90.39,89.67,93.25,83.38,80.28,75.53,75.71,76.13,75.61,79.59,79.66,71.15,75.63,71.94,68.23,63.9,67.54,66.46,69.93,71.36,76.99,80.12,78.48,84.64,83.61,77.93,73.62,74.41,72.59,66.92,65.45,67.94,67.41,67.16,72.03,67.41,79.62,73.04,73.25,74.05,72.11,72.25,71.44,72.08,76.81,79.26,77.98,79.7,92.4,86.47,89.11,87.7,88.43,83.28,75.99,77.11,82,76.21,81.95,86.15,84.79,82.67,77.02,76.4,77.55,80.58,84.3,85.71,80.74,86.64,84.73,83.89,86.25,85.54,84.63,85.48,82.84,80.84,81.24,76.39,77.43,78.55,79,74.21,73.93,72.06,68.11,74.77,70.38,77.11,78.28,83.12,84.7,95.19,97.89,96.75,89.64,86.64,86.85,82.88,85.6,86.22,86.42,87.67,87.87,90.25,87.48,92.27,96.52,93.66,87.15,83.94,81.08,81.33,83.39,81.44,79.47,82.53,77.18,74.48,74.17,72.77,69.46,77.31,77.92,79.98,77.33,74.65,76.9,80.56,79.05,75.49,79.15,82.94,84.53,82.38,82.49,84.04,80.76,80.89,83.85,80.2,82.37,80.51,76.81,73.59,66.75,64.7,64.5,63.36,67.45,68.21,67.44,65.7,65.58,62.74,60.85,59.12,57.71,56.63,53.49,46.68,44.24,43.8,46.86,47.33,47.98,53.21,49.76,50.62,56.26,55.63,55.43,55.59,59.44,60.57,59.67,60.79,56.64,56.85,63.27,65.92,63.59,66.61,65.28,63.35,63.61,66.34,58.75,63.91,71.91,66.11,65.75,64.25,64.22,66.11,70.01,73.79,75.76,76.09,75.89,87.57,88.64,86.66,80.22,87.88,87.04,89.12,79.62,70.62,68.91,70.47,70.95,73.3,77.06,81.23,79.37,79.42,81.71,77.55,80.96,83.76,80.4,82.56,83.57,87.08,79.09,77.9,80.45,79.92,79,81.55,82.67,80.83,76.64,74.43,70.72,67.55,67.19,65.43,61.48,64.37],"a":[33.7551,36.8149,38.2875,38.8765,39.1956,39.1422,40.7498,41.6849,40.069,41.5865,41.7915,41.8654,44.0226,42.7758,42.4231,44.523,44.7854,45.3596,45.1837,44.5918,42.4214,42.8818,42.1337,42.0926,42.2077,42.964,44.6822,45.4386,41.6979,42.6763,43.4326,43.5929,42.0601,42.2909,43.255,43.3127,42.8265,41.8459,43.6588,43.4858,42.8348,43.7495,43.0902,44.59,41.4515,41.1376,39.3037,39.8076,40.1298,39.7663,39.5681,41.848,42.3767,40.7411,44.4501,45.4,43.2853,45.2766,45.8896,42.9407,41.3751,39.4534,41.2592,41.839,37.6891,31.46,34.9804,33.009,33.067,32.7854,35.0966,35.3626,37.3328,37.4408,39.1948,38.8873,40.1259,38.5464,40.4085,41.7136,39.9264,39.1865,39.2198,38.0323,39.4669,38.9998,38.6245,38.9081,36.431,38.8163,39.8422,41.0599,40.9932,41.3852,41.2434,40.8347,39.0583,38.414,39.0248,37.9036,38.3136,41.217,40.8154,40.4891,40.2046,40.213,36.1465,35.6947,39.6105,39.3779,41.4097,42.7279,47.0436,45.7757,46.4474,45.7925,46.4306,46.9764,45.9437,49.4029,51.1157,50.528,50.3768,51.2054,51.0707,50.9865,51.3317,51.7442,51.5253,48.6628,47.1221,49.5974,47.7788,48.6965,48.385,46.6228,46.2259,47.7121,51.3349,50.7775,52.7958,52.9731,52.7451,53.5558,50.8366,47.7797,47.2646,46.2596,43.0959,44.875,44.9258,44.3836,45.1969,46.6456,47.4165,48.7805,48.7212,50.0766,42.3589,43.6805,41.3507,43.5449,44.6843,46.5125,47.3799,46.7676,47.3969,46.9547,48.2642,49.004,49.6672,51.0192,50.8662,48.6468,50.2029,50.1859,52.1906,53.2825,52.5574,50.1774,50.6636,49.9129,51.3375,50.6295,50.7319,50.8342,52.0627,53.3081,53.7445,55.6099,58.7759,58.8443,56.1147,55.1735,56.8677,57.8089,57.518,53.3338,54.4376,53.8814,55.5414,56.125,57.0003,58.6223,58.9999,58.0473,57.5152,54.3228,51.1905,50.6069,43.4497,45.7238,44.8828,45.7582,45.8185,45.6979,42.7082,40.1321,37.2027,39.7616,40.1838,42.0534,43.3716,43.0184,41.5795,42.3033,44.3107,45.6979,46.3639,44.8329,45.4643,43.0164,43.5354,45.2567,45.6546,46.0179,43.6392,45.6546,44.5128,40.7068,37.6049,36.041,37.5789,38.8822,40.8806,39.8727,39.2819,40.0899,39.725,41.5844,41.2108,41.6973,38.3435,38.553,40.6832,43.1801,46.8643,45.6682,45.1706,44.9174,46.6373,47.8246,51.3865,51.3342,53.1151,51.7183,50.5524,51.5167,52.402,52.3319,53.9711,53.2786,51.7183,49.7986,51.4992,54.7337,55.0931,53.9623,56.9164,55.847,46.8105,42.9565,36.6125,24.1267,31.3507,23.502,33.6472,34.1928,38.0379,38.8562,44.03,44.5051,47.0248,48.6338,54.4246,50.3843,53.1162,55.1319,57.2979,56.8205,58.739,59.296,59.2164,56.458,57.183,55.1408,55.1141,52.5226,54.0314,53.1794,52.1942,55.1408,55.7975,56.6584,55.5756,56.543,61.5663,62.5426,65.711,67.8755,66.9936,65.702,72.4985,72.5876,67.9111,72.5698,78.3418,80.1055,77.0146,79.8561,81.6109,81.3526,78.9494,83.1751,92.5468,88.7946,86.7666,86.579,88.8214,93.8691,93.3777,95.7095,103.5535,97.2372,89.0239,91.6138,87.0793,86.6402,84.0772,88.7282,88.4056,88.4862,84.9464,89.5795,93.5585,93.3703,94.6607,89.5078,92.4706,87.9568,87.3094,87.6061,87.9118,87.5432,89.3775,90.2587,85.3941,83.7037,90.0878,91.3826,90.0069,89.9843,84.8058,86.565,84.905,87.395,90.8775,90.4174,89.434,75.856,81.4496,81.3865,86.159,85.9967,84.7552,81.8748,81.2226,84.4653,75.5251,72.7172,68.4146,68.5777,68.9581,68.4871,72.0922,72.1556,64.753,68.8302,65.472,62.0956,58.1549,61.4676,60.4847,63.6427,64.9441,70.068,72.9165,71.424,77.0302,76.0928,71.2466,67.3062,68.0285,66.3645,61.1808,59.8369,62.1133,61.6288,61.4002,65.8526,61.6288,72.7916,66.7759,67.3153,68.0505,66.2677,66.3963,65.652,66.2401,70.5869,72.8384,71.6621,73.2427,84.9138,79.4642,81.8903,80.961,81.6349,76.8806,70.1508,71.1847,75.699,70.3539,75.6528,79.5301,78.2746,76.3175,71.4718,70.8965,71.9636,74.7754,78.2274,79.5358,74.9238,80.3988,78.6264,77.8469,80.0369,79.3781,78.5336,79.3224,76.8726,75.3852,75.7582,71.2354,72.2053,73.2497,73.6693,69.2025,68.9414,67.1976,63.5142,69.7248,65.631,71.9069,73.3691,77.9055,79.3864,89.2183,91.7489,90.6804,84.0165,81.2047,81.4015,77.6805,80.2299,80.811,80.9985,82.5607,82.749,84.9903,82.3817,86.8926,90.8949,88.2016,82.071,79.048,76.3547,76.5902,78.9256,77.08,75.2155,78.1117,73.0481,70.4926,70.1992,68.8742,65.7414,73.1711,73.7485,75.6982,73.1901,70.6535,72.7831,76.6725,75.2354,71.8472,75.3306,78.9377,80.451,78.4047,78.5094,79.9846,76.8629,76.9866,79.8038,76.3299,78.8114,77.0317,73.4916,70.4107,63.8662,61.9048,61.7134,60.6227,64.536,65.2631,64.5264,62.8616,62.7468,60.0295,58.6229,56.9562,55.5978,54.5573,51.5323,44.9715,42.6208,42.1969,45.1449,45.5977,46.2239,51.2625,48.3293,49.1646,54.6425,54.0306,53.8363,53.9917,57.731,58.8285,57.9544,59.0422,55.0115,55.2155,61.4509,64.4563,62.178,65.131,63.8305,61.9434,62.1976,64.867,57.4455,62.4909,70.3133,64.6421,64.2901,62.8234,62.7941,65.0577,68.8956,72.6155,74.5541,74.8788,74.682,86.1761,87.2291,85.2806,78.9431,86.4812,85.6546,87.7014,78.7414,69.8407,68.1496,69.6924,70.1671,72.4912,76.2097,80.3337,78.4942,78.5436,80.8084,76.6943,80.5235,83.3084,79.9665,82.1149,83.1194,86.6105,78.6636,77.48,80.0163,79.4891,78.5741,81.1103,82.2243,80.83,76.64,74.43,70.72,67.55,67.19,65.43,61.48,64.37],"v":[6192900,8230000,6392400,4532300,4350900,5100600,2916700,4668000,3793900,5129200,3313000,2780900,8652700,5591700,5248100,7988200,5979600,4817200,3901500,2570600,4924400,4482600,4964900,4417400,3029100,4101300,4249300,4194500,10571200,5644200,4620600,3090900,3702900,2945700,2966800,5553400,10654500,3849900,4629400,4540000,3098500,6127500,3820600,3135200,4377400,5451800,3560600,2597700,4198000,4800000,4311500,3035800,2899500,5803400,5601200,4417000,4491300,3450700,1789100,5864700,3587200,6741400,2301200,3055600,5758300,13646000,9483000,12606500,12111700,7940400,6701300,7244600,5190500,5500100,5087900,4181300,4396300,3289100,4112900,6484400,8525300,4860100,4681900,6101500,4122500,2830000,3999900,4556600,7680400,6307400,3002000,4002800,5879600,8732000,4389400,4066700,6169300,3756800,3592800,4915100,6106100,8765100,4434700,2962700,4226100,3063300,8866300,5893000,6813700,6324700,3665100,5418700,5899100,5707900,3531200,1576600,3081200,4557100,2602400,5905500,7008100,4436200,4392700,2305700,3045500,2600100,4140700,3609700,4224700,4643700,3109700,4509100,8056300,5772600,4081200,3921700,3577600,2722200,4823100,5706000,4629800,3591900,2657300,5106000,7647700,8426800,4954400,3204900,7914400,5729500,4226900,6422900,6354200,5951600,6096700,3449100,3124800,4084900,15227000,8532700,6881900,8183700,3705200,5923800,7969900,5192000,3924800,1881400,3679100,3553700,2568700,3869700,9356800,5456300,3811300,2298700,5710600,5064400,4934800,2890500,3017300,3506100,2753000,5093600,5157800,3573400,5156600,3184800,2318200,4003100,5328200,3959500,5042400,6685600,3255000,4409100,3919600,6407300,3804400,2399600,3519800,2449900,2905100,2893000,2958600,3494900,4354400,2982900,3835400,4271000,9392800,6424200,3898200,2957700,2073500,4271500,4373600,5137100,7951600,3512200,3245600,3247100,4073200,3731500,7526500,6838600,6670200,3536300,4115600,3520700,4260800,3969400,2978800,2497800,3412900,2570800,10534300,4861300,7850300,6172800,6327400,5400800,6657000,6255200,5985700,8414600,4164400,4989200,5317300,12141900,8826100,5619300,5173100,4559400,4363200,4332000,5639300,4926100,3512600,2541200,2545500,4437600,7167800,5181200,4892200,4093600,4128600,2487200,3399300,3331500,6916800,1223800,1841900,2662100,2427500,3156000,5045700,3330400,2773000,1864200,3900200,4854800,5147700,7506100,6803000,6371400,6008600,3844400,6562600,5550300,4212800,6678600,4925400,4990300,4776100,5017500,5422700,6113100,3295800,3046000,3032200,4227400,6610000,4697700,4372300,3411900,3752800,3830400,4056000,4288900,4723000,4067100,3153500,2915100,3787300,5615800,5250400,5504300,3226400,2412200,3800300,2788300,4712500,2639700,2303400,3273800,2792200,2767200,6787600,3089700,3473500,1855400,3816200,3234800,3678300,4215400,3595300,2373000,2762900,2875500,2611100,4236200,3150600,3909900,3464900,3249800,3310500,4147200,3827400,3847200,2751600,2209900,2132600,2012400,3268800,2117700,1608100,1496200,1955600,2457400,2104800,2303700,2795700,2986100,2616200,1642200,2454300,5171900,2960400,2531900,2017700,1697000,2509500,2461900,3989800,1936800,1934600,2861200,2302800,5746000,6288300,3483200,2841100,3039800,3464800,3180100,5432000,8792100,6123800,4279100,7303200,2755400,3749800,5036500,5302900,4204500,4074000,4171900,3492100,3680300,4360700,2991400,2622000,2155100,2775200,2968300,4416200,2842000,3716300,2685500,2382100,2326400,3125300,4692300,3626700,3090100,3752800,2801200,2531900,4303600,4065900,2735600,3627900,1589200,2271400,3131500,4026800,2362100,1239200,2318400,2434900,2023300,2636500,5116600,2819300,2299400,2013600,1804500,2638500,4476200,3075400,2150000,2418500,2133000,2792400,3197200,3231000,3533300,3092800,2176300,2542300,2808800,3987300,3365900,2584100,2341100,3057800,3436400,3093700,3463500,2321200,2375200,3216200,3571500,2339200,4949000,4323700,3064200,3643600,2552800,3153800,4806700,3599500,2710400,4556500,2692900,3862600,2435000,4442200,3326900,2177500,3814500,2694000,2052900,2985600,9002100,3684700,2879700,1922600,2356800,2946200,4393200,4264600,2396700,3908000,3537700,3456400,4827300,2613100,3182800,2474200,2720500,2809500,3550900,3261200,3490200,4806000,3145400,4656500,4462600,7737600,4853900,2949400,2018100,2194600,2679700,1299700,2994200,4089500,3508500,2156500,2693300,2440800,4795200,2625900,2717800,1882600,2343600,2221200,2606900,3083800,5192800,1942800,2747900,2885200,2591900,2842600,6181100,3146700,2593300,3423100,3786000,5323900,3934900,4067800,4925400,7978900,9628000,5169300,7532400,4735200,3593000,4788700,4570400,3245800,7541900,5586200,3040000,3589900,3524700,3582500,3368900,7756000,5503600,3593700,4883300,3795900,3588700,2226000,3511300,4258900,3592300,3120100,3320700,3636800,6445900,4742400,3145800,3322000,4036600,3243200,5438900,4061500,4478400,1669500,1630100,6626800,4697200,3919100,6363200,4773400,3320300,3992900,5441200,7021400,5684400,4992000,4115000,3553500,2840400,5040400,4363400,4044000,2883000,2481100,3484600,2904400,2597200,2657900,3132300,4213900,2822000,2922500,2923000,3703300,4890500,2920700,3217400,3440900,3172200,3819400,3049100,4174400,4459400,3841300,3436000,3200083]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.2891,2.2969,3.375,2.7344,2.0625,2.1719,2.2656,2.5781,2.5156,3.0312,2.9375,3.1719,3.1562,3.125,3.25,3.4219,3.3594,3.9844,4.6719,4.875,5.0312,4.9062,5.9531,5.9688,6.6875,7.1562,6.75,6.2188,6.8438,6.875,6.4062,7.25,7.4688,8.8125,8.1562,8.4062,7.9062,8.4375,9.6875,9.875,9.1875,8.3125,8.9375,9.25,9.25,8.75,8.9062,9.7812,10.4375,10.9062,12.3125,13.375,16.4375,16.125,18.0625,18.5,16.5,16.25,14.3125,15.75,16,17.1875,18.75,20.625,23.75,23.75,23,24,27.375,29.625,28,16.75,12.375,15.25,17.875,20.125,23.375,23.375,22.375,21.625,22.125,19,19.375,18,17,16.875,19.125,18.375,19.75,19.25,19.875,17,16.5,17.25,16,13.75,14.375,14,12.5,13.5,15.125,14.75,13.75,12.625,11.75,9.25,7.375,8,8,9.25,12.125,13.5,15,13.125,14.875,14.25,15.25,14,12.125,12.625,11.375,14.25,15,14.75,14.625,17.75,16,14.5,13.625,13,13,14,15.375,16.625,15.875,15.75,14.875,13.625,14.875,12.75,13.5,14.875,14,15.625,17,18,19.5,21.125,20.5,23.25,24.5,22.375,23.875,22.875,20.25,20.625,17.5,18.625,19.5,19.875,20.125,21.25,18.25,17.125,20.25,20.125,20.125,19.5,21.5,23.625,22.625,23.125,23.25,21.875,22.625,20.25,19,20.875,24,23.5,25.5,24,25.25,28.5,26.625,28.25,30.625,31.125,32,30.5,35.25,33.9375,33.5,30.5625,31,31.875,34.9375,32.625,31.5625,24.5625,19.3125,15.0625,13.125,19.5,21.875,24.875,24.8125,21.1875,19.0625,24,23.875,27.75,27.1875,25.375,24.875,22.75,21.8125,22,18.875,17.5625,18.9375,19.0625,19,16.6875,18.6875,18.625,18.5,19.375,17.25,16.1875,19.53,21.3,19.45,19.86,22.7,24.03,21.84,21.8,16.71,17.77,19.7,21.75,24.6,27,26.99,28.24,26.5,27.85,22.75,23.8,21.4,20.56,21.2,19.84,19.53,19,18.95,21.8,22.08,24.95,26.85,26.8,25.6,29.67,30.05,31.9,35.1,39.2,40.75,41,40.5,40.45,39.03,39.2,45.76,46.78,48.75,49.5,46.12,46.75,47,42,43.02,43.9,46.67,43.6,37.57,38,39.35,41,37.5,39.19,38.99,39,36,33.18,29.37,28.9,31,31.53,32.26,31.99,33.98,32.28,32,32.6,34.45,32.63,27.84,24.99,22.98,22.19,20.51,17.08,18.93,16.3,16.2,16.77,13.68,10.46,12.91,13.98,12.65,3.78,2.8,4.26,2.73,3.03,3.36,5.92,4.79,4.36,7.3,9.17,11.83,9.6,10.25,12.91,10.77,11.6,15.89,21.15,17.24,12.37,17.39,13.08,15.41,15.88,16.41,19.04,20.14,23.25,25.75,23.46,21.7,20.37,22.27,15.94,13.84,16.8,18.53,18.59,21.59,23.95,25.65,26.29,21.16,22.31,22.15,23.61,22.8,23.58,25.96,30.27,36.34,36.09,34.17,31.4,33.64,32.21,37.8,36.98,39.88,45.04,45.59,45.78,41.47,44.34,45.44,40.33,43.33,42.3,40.36,43.19,41.97,47.01,49.54,51.66,54.37,54.24,51.34,50.17,51.31,51.36,52.91,48.82,47.87,53.81,52.85,49.65,39.37,43.01,47.44,48.12,47.5,45.21,49.73,46.04,48.55,43.54,50.19,55.12,59.96,60.94,61.23,57.34,55.5,63.22,56.53,52.72,56.11,50.74,55.21,55.45,62.06,60,59.23,59.94,63.88,64.33,64.26,66.11,67.47,52.3,54.33,45.86,49.84,53,50.63,51.2,41.17,45.37,49.02,46.21,52.42,58.66,58.92,60.47,63.33,53.39,33.52,46.47,55.35,64.21,67.43,61.64,59.53,64.31,75.49,77.85,87.9,90.04,96.58,109.19,103,100.18,104.93,97.25,95.75,93.94,95.84,101.58,90.81,95.25,81.6,75.18,76.26,65.17,79.62,73.71,66.32,71.88,74.75,73.02,83.92,87.35,81.83,84.86,75.53,86.29,85.89,79.84,78.88,68.93,78.77,94.82,81.44,87.31,96.36,80.65,83.61,72.9,81.34,78.45,83.61,80.27,80.73,65.51,65,61.4,53.94,46.43,50.28,55,57.61,62.32,62.97,65.57,65.38,74.43,80.7,77.76,73.39,78.95,83.79,83.43,79.64,74.8,64],"h":[2.3281,3.5,3.4219,2.8438,2.2812,2.2812,2.6875,2.6094,3.0312,3.2812,3.4375,3.3281,3.375,3.3125,3.5625,3.4531,4.0781,4.7031,5.5312,5.3125,5.0781,6.0312,6.4688,7.0312,7.4688,8.0625,7.1875,6.875,7.2812,7.2188,7.4375,7.7812,9.0625,8.8125,8.4375,8.9375,8.5312,9.8438,10.1875,10.0938,9.3438,9.1875,9.625,10.0312,9.4688,9,9.6875,10.5625,11.375,12.4688,14.125,17.125,16.75,18.1875,19.375,19.6875,17,16.6875,16.0625,16,17.5,19.5625,22.25,24.75,24.4375,24.25,26.25,27.75,30.25,30.125,29.625,18.625,15.625,17.75,21,24.125,23.75,23.625,23.75,22.125,22.5,20.75,20.125,18.75,18,19.25,19.75,21.5,19.875,21.125,20.125,17.5,17.75,17.5,17.125,14.625,14.875,14.625,13.625,15.875,16.125,15.375,14.375,13.125,11.875,9.75,8.25,8.75,10.375,12.125,13.75,15.375,15.125,15,16.375,15.5,15.5,14.25,13,13.375,13.875,16.625,17.375,15.625,17.75,17.75,16.125,14.875,14.125,14.125,14.375,15.625,17.125,17,17.25,16.625,15,14.75,15.125,13.875,15.875,15.125,16.125,17.875,18.5,20.125,21.375,23.625,23.375,25.375,25,25,24.25,23,22.25,20.75,19.5,20.75,20.625,21.25,21.875,23.5,19.125,20.75,21.375,21.375,20.625,21.625,24,23.625,24.875,24.25,23.75,22.5,22.875,20.5,22.125,24.5,24.875,25.75,25.875,26,29.375,29.875,28.375,31.375,31.75,33,32.4375,35.9375,37,35,33.5,30.625,33,35.6875,35.1875,32.6875,31.625,25.1875,19.3125,16.0625,19.4375,22.5,25.0625,26,24.875,21.25,24.125,24.9375,28.0625,30,28.25,27,25,24.5625,22.75,22.125,19.25,19.875,19.625,20,19.4375,19.25,21.0625,20.9375,19.5,19.8125,18.625,19.9375,22,23,21.79,23.74,25.01,24.6,22.65,22.65,19.4,19.95,22.25,24.93,27.31,28.25,28.48,30.01,28.25,28.2,24.85,24.62,22.53,21.36,21.37,21.28,19.86,20.11,22,22.64,26.53,27.07,27.98,28.48,29.8,30.75,32.08,36.85,39.64,41.85,44.5,42.15,41.88,40.45,39.97,45.9,48.6,49.85,49.71,49.76,48.4,47.93,49.77,44.8,44.96,47.75,46.88,44.99,38.71,40.6,43.39,42.84,40.14,39.86,40.74,39.85,36.3,33.36,30.85,32.85,33.91,33.1,32.87,34.64,34.86,33.43,34.58,34.99,34.9,33.62,28.35,25.04,24.91,22.71,20.85,19.54,19.63,18.3,17.81,17.23,14.54,14.78,16.01,16.64,12.9,4.29,4.44,6.09,3.91,4.19,6.25,8.16,5.34,7.35,9.89,12.42,13.43,12.18,13.08,13.9,12.59,16.62,22.89,22.83,17.93,17.5,17.71,15.79,17.5,17.5,19.48,21.64,24.67,26.08,27.7,23.64,21.93,22.99,22.5,16.23,21.15,18.63,19,23.31,24.82,27,27.4,27.02,22.37,23.34,24,25.67,24.37,25.97,29.23,36.62,37.37,36.5,36.79,35.69,34.13,37.98,39.86,41.05,45.77,46.56,47.08,46.42,45.26,47.69,47.06,44.03,43.99,44.3,43.4,45.2,47,50.19,52.2,55.77,56.63,55.98,56.03,53.61,54.17,54.65,55.76,51.29,54.73,55.65,53.58,50.31,44.38,48.7,51.59,49.55,49.25,50.96,50.25,50.06,49.91,50.35,56.3,59.91,61.24,61.74,61.46,59.31,63.82,63.79,56.91,56.25,60.25,56.35,58.96,64.45,62.06,62.92,62.42,64.66,69.27,69.6,67.26,69.82,67.92,55.27,55.52,51.44,55.35,54.33,54.76,54.02,47.46,49.9,49.32,54.75,60.62,62.23,61.81,64.89,66.32,56.27,50.29,59.53,67.39,73.99,70.03,64.57,68.44,78.92,84,94.32,95.3,107.85,109.18,117.62,104.79,104.9,108.51,100.2,103,103.93,101.69,103.43,98.49,98.33,81.84,83.28,76.47,80.47,86.82,76.51,73.6,80.2,77.2,84.55,93.15,89.29,87.5,87.24,90.52,90.49,87.3,81.43,79.58,80.52,99.68,97.03,89.17,96.65,96.51,85.53,83.61,84.17,82.63,85.85,85.38,87.65,81.13,73.46,67.65,62.12,55.74,53.74,59.13,65.53,67.3,68.08,73.07,68.3,76.81,89.61,90.25,80.45,85.28,85.78,88.59,84.3,84.68,75.89,66.67],"l":[2.25,2.1406,2.5938,1.7656,2.0469,2.1562,2.25,2.4531,2.375,2.8906,2.8906,2.9219,2.875,3.0781,3.2188,3.0938,3.3438,3.8906,4.5625,4.6562,4.6562,4.6094,5.8438,5.7188,6.6875,6.6562,6,6,6.5,5.9375,6.4062,6.875,7.4688,8.0312,7.6875,7.7812,7.0625,8.1875,9.4062,8.3125,8.1875,7.75,8.9062,9.0312,8.6875,8.5,8.875,9.5625,10.375,10.8125,12.3125,12.9375,14.375,15.25,17.4375,16.125,15.5,13.25,13.625,14.5625,15.75,17.0625,18.625,20.4375,19.875,21.3125,22.4375,23.25,26.875,25.375,13.125,12,10.75,14.5,16.625,19.75,19.75,20.375,20.5,20.5,19,18.625,17.5,16.875,16.25,16.625,17.625,16.75,18.5,18.5,16.625,15.375,16.25,15.875,13.875,13,13.25,12.125,12.25,13.375,14.375,12.75,12.125,11.375,8.75,6.375,6.5,7.125,7.625,8,11.75,13.125,12,13,13.625,13.5,12.75,11.5,10.375,11,10.625,13.625,14.375,14.5,14.25,15,13.75,13,12.25,12.625,12.125,13.75,15.125,15.625,15.25,14.375,13.25,13.5,12.625,12.5,13.375,14,13.875,15.625,16.75,17.75,18.75,19.75,19.875,22.875,22,21.625,21,19.25,19.125,17.25,17,18.375,18.75,19.375,20.125,18.125,16.25,16.25,19.625,19.625,18.75,19.5,20.5,20.875,22,22.375,21.875,20.5,19.875,17.25,19,20.375,23,23.375,23,23.125,25.25,26.875,26,28.1875,29.75,30.6875,29.375,30.5,31.0625,31.75,26.6875,27.375,30.625,31.0625,30.3125,30.9375,22.5625,19.25,14.875,12,13,19.375,18.9375,22.625,20.5625,18.125,18.0625,21.3125,22.8125,26.9375,25.5,24.375,22.125,21.5,20,18.5625,17.0625,14.75,17.625,18.375,16.3125,16.4375,17.9375,17.875,16.25,16.375,15.5,14.8125,19,19.12,18.76,19.66,22.45,20.24,20.61,14.03,16.7,17.6,19.35,21.51,23.61,26.59,25.32,25.92,24.68,18.3,20.88,20.35,18.48,18.8,19.28,18.5,18.23,16.35,18.91,20.7,22.05,24.2,26.17,25.19,25.3,27.2,29.57,31.25,35.1,38.35,39.82,38.14,39.64,34.51,36.24,38.96,44.64,45.87,46.85,44.16,43.3,44.84,40.8,41.28,42.58,41.1,42.01,36.4,35,38,39.05,34,36.8,37.56,38,35.45,31.66,27.08,27.98,28.48,30.54,30.57,31.25,29.67,32,31.21,30.08,32.33,32.38,27.38,23.55,21.35,19.39,18.43,17.01,14.46,16.06,15.12,15.05,13.39,10.55,9.29,12.63,12.39,2.76,1.82,2.01,2.72,2.61,2.06,3.27,4.49,3.77,3.49,6.75,8.32,9.31,9.6,10.22,10.67,10,11.51,14.94,17.06,12.37,11.72,12.54,13.04,14.81,15.24,16.27,18.62,19.8,21.72,22.83,20.04,16.7,18.28,13.35,13.19,13.23,15.27,15.92,18.04,21.45,21.65,23.85,20.62,19.35,19.41,20.2,22.32,21.08,23.53,25.58,30.1,34.59,33.36,30.29,30.53,29.92,32.16,35.4,36.45,39.03,43.32,43.66,40.12,39.29,43.96,39.3,38.46,40.74,40.23,39.18,41.72,38.17,46.66,47.57,50.03,53.15,50.67,49.95,49.79,50.33,50.03,46.15,46.08,46.27,52.12,47.51,36.05,37.31,42.48,45.42,44.85,41.19,44.25,45.51,44.1,42.8,42.02,49.93,53.95,59.32,58.87,55.78,54.16,54.87,55.04,48.72,51.71,48.04,48.27,53.38,55.35,56.24,57.8,56.41,58.22,61.44,61.78,62.42,65.71,48.36,50.68,41.92,44.89,47.32,48.97,47.76,41.17,41.02,42.94,42.57,44.7,49.36,56.97,56.8,56.64,51.15,25.22,25.61,42.78,53.73,61.82,60.65,56.5,58.74,63.18,73.08,75.87,83.78,85.51,95.19,98.35,90.67,91.71,96.62,92.92,88.41,92.76,90.58,79.55,88.67,80.64,72.71,66.4,61.89,64.64,74.69,65.08,65.01,64.55,69.18,71.22,83.29,75.4,75.94,74.18,74.62,81.5,78.19,74.45,66.47,67.95,78.33,80.39,81.1,84.62,79.09,76.59,69.91,69.05,73.09,73.76,76.07,77.17,63.08,62.64,59.25,52.12,41,45.44,48.83,55,55.61,60.79,58.56,59.06,65.01,73.69,77.56,67.06,70.01,72.53,78.31,75.03,75.03,64.1,61.2],"c":[2.3281,3.375,2.6562,2.0469,2.1875,2.2344,2.5938,2.5,3.0312,2.9062,3.1562,3.1562,3.125,3.25,3.375,3.375,4,4.6719,4.875,5.0625,4.875,5.9219,5.9375,6.625,7.2188,6.75,6.2188,6.7812,6.9688,6.375,7.25,7.4375,8.8438,8.1875,8.3125,7.8438,8.4688,9.6562,9.875,9.1875,8.3125,8.9375,9.2188,9.2188,8.6875,8.9375,9.6875,10.5,10.9062,12.4062,13.3125,16.5625,16.375,18.0625,17.6875,16.5,16.1875,14.3125,15.9375,15.9375,16.9375,18.625,20.625,24,23.8125,22.9375,24,27.625,29.5,27.875,17,12.125,14.75,17.75,19.875,23.5,23.375,22.5,21.5,22.125,19.125,19.625,18.125,17.25,16.875,19.125,18.5,19.75,19.5,20,16.875,16.375,17.25,16,13.875,14.375,14.125,12.5,13.375,15.25,14.75,13.875,12.75,11.875,9.25,7.25,8.125,7.875,9,12.125,13.5,15,12.625,14.75,14.125,15.25,13.875,12.125,12.5,11.625,13.875,15,14.75,14.875,17.75,16,14.625,13.5,13,12.875,14,15.375,16.25,15.875,15.75,14.875,13.5,14.625,12.625,13.625,14.875,14,15.625,16.875,18,19.5,21.25,21.125,23.125,24.75,22,23.875,23,20.125,20.5,17.25,18.875,19.625,19.875,20.125,21.375,18.375,17,20.125,20.125,20.25,19.5,21.375,24,22.625,22.875,23,22,22.375,20,19,21.125,24,23.5,25.5,24,25.125,28.625,26.875,28.375,30.625,31.25,32.25,30.5,35.25,33.75,33.4375,30.3125,30.125,31.75,34.875,32.5,31.4375,24.75,19.4375,14.9375,13,19.4375,22,24.75,24.6875,21.3125,19.0625,24,24,27.875,27.375,25.5625,24.875,22.625,21.8125,22.25,18.9375,17.6875,18.9375,19.1875,19.25,16.5625,18.75,18.7656,18.25,19.4375,17.1875,16.4375,19.53,21.29,19.63,20.06,22.6,24.03,21.84,21.79,16.47,17.89,19.7,21.76,24.6,26.99,27.32,28.19,26.6,28,22.88,24.45,21.04,20.58,21.02,19.86,19.47,18.9,19,21.83,21.95,25.02,26.95,26.98,25.68,29.67,30.05,31.83,34.85,39.36,40.83,41.11,40.5,40.8,39.03,39.31,45.76,46.92,48.82,49.5,46.12,46.64,46.85,42,43.04,43.32,46.56,44,37.73,38.13,39.29,40.66,37.59,39.23,38.86,39.22,35.93,33.25,29.57,28.7,31.19,31.5,32.37,31.9,34.11,32.65,31.85,32.76,34.43,32.63,27.96,25.15,22.86,22.31,20.39,17.05,18.92,16.29,15.97,16.68,13.7,10.6,12.9,13.79,12.79,3.47,2.71,4.21,2.78,3.09,3.45,5.98,4.62,4.32,7.18,9.29,11.98,9.48,10.04,12.71,10.73,11.54,15.97,20.9,17.47,12.43,16.92,12.71,15.22,15.81,15.95,18.74,19.92,23.03,25.43,23.37,21.68,20.4,21.83,15.89,14.04,17.66,18.62,18.06,21.34,23.91,25.75,26.29,21.9,22.22,21.99,23.69,22.63,23.59,25.77,29.09,36.16,36.44,34.22,31.66,33.57,31.95,37.75,36.36,39.91,45.13,45.7,46.06,41.46,44.79,45.29,40.19,43.1,42.13,40.33,43,42.14,46.8,49.68,51.26,54.28,54.24,51.45,50.04,51.04,50.86,53.09,49.71,47.89,53.81,52.63,50.51,39.85,42.54,47.98,48.03,47.87,45.32,49.62,45.99,48.78,43.5,50.12,54.54,59.86,59.89,61.2,56.75,55.26,62.73,56.61,52.48,55.97,50.65,55.35,55.22,62.78,57.2,59.39,59.88,63.6,64.48,64.3,66.42,67.02,51.99,53.04,46.45,50.32,52.74,50.33,51.21,41.48,45.89,49.16,46.6,52.12,58.24,58.77,59.98,62.85,53.2,35.37,47.72,55.01,64.01,66.98,61.89,58.91,63.71,74.64,76.24,86.46,88.37,95.37,107.13,102.23,99.62,104.4,96.87,95.27,93.09,93.91,100.73,90.79,95.52,80.89,75.61,75.23,65.38,80.12,74.71,65.45,70.67,74.2,72.08,84.33,87.42,82,84.79,75.5,86.64,86.31,79.12,79,69.47,78.87,96.75,80.68,87.4,96.52,80.64,82.53,72.77,81.45,79.05,83.82,79.74,80.51,64.68,67.44,60.85,53.85,46.05,50.62,55.24,58.29,63.59,63.24,66.11,66.11,74.24,80.22,79.62,72.76,79.45,83.76,84.24,79,75.9,64.24,64.37],"a":[1.396,2.0237,1.5927,1.2273,1.3117,1.3398,1.5553,1.499,1.8175,1.7426,1.8925,1.8925,1.8738,1.9487,2.0237,2.0237,2.3984,2.8013,2.9231,3.0355,2.9231,3.5508,3.5602,3.9724,4.3285,4.0474,3.7289,4.0661,4.1786,3.8225,4.3472,4.4596,5.3028,4.9093,4.9843,4.7032,5.078,5.79,5.9212,5.5089,4.9843,5.359,5.5277,5.5277,5.2091,5.359,5.8087,6.2959,6.5395,7.4389,7.9823,9.9311,9.8186,10.8305,10.6056,9.8936,9.7062,8.5819,9.5563,9.5563,10.1559,11.1678,12.367,14.3907,14.2783,13.7536,14.3907,16.5643,17.6886,16.7142,10.1934,7.2703,8.8443,10.6431,11.9173,14.0909,14.0159,13.4913,12.8917,13.2664,11.4676,11.7674,10.868,10.3433,10.1185,11.4676,11.0928,11.8423,11.6924,11.9922,10.1185,9.8186,10.3433,9.5938,8.3196,8.6194,8.4695,7.4951,8.0198,9.1441,8.8443,8.3196,7.6451,7.1204,5.5464,4.3472,4.8718,4.7219,5.3965,7.2703,8.0948,8.9942,7.5701,8.8443,8.4695,9.1441,8.3196,7.2703,7.4951,6.9705,8.3196,8.9942,8.8443,8.9192,10.6431,9.5938,8.7693,8.0948,7.795,7.72,8.3946,9.219,9.7437,9.5188,9.4439,8.9192,8.0948,8.7693,7.5701,8.1697,8.9192,8.3946,9.3689,10.1185,10.793,11.6924,12.7418,12.6668,13.866,14.8404,13.1915,14.3157,13.7911,12.0672,12.292,10.3433,11.3177,11.7674,11.9173,12.0672,12.8167,11.0867,10.2571,12.1426,12.2145,12.2903,11.8351,13.0537,14.6568,13.8171,14.0445,14.1212,13.5072,13.8197,12.3528,11.7352,13.1235,14.9096,14.599,15.921,14.9845,15.6869,17.9516,16.8541,17.7948,19.2839,19.6775,20.3071,19.2825,22.2855,21.3372,21.2194,19.2363,19.1173,20.226,22.2167,20.7038,20.1061,15.829,12.4314,9.6219,8.3738,12.5205,14.2557,16.0377,15.9972,13.8898,12.4234,15.6413,15.7247,18.2636,17.936,16.8246,16.3721,14.8912,14.4369,14.7265,12.534,11.7858,12.6187,12.7853,12.9105,11.1081,12.5752,12.6629,12.3149,13.1162,11.6777,11.1681,13.2692,14.5533,13.4186,13.7125,15.5332,16.516,15.0108,15.0667,11.3881,12.37,13.7125,15.1464,17.1232,18.7868,19.0165,19.6221,18.5154,19.4899,15.926,17.0188,14.6452,14.325,15.0014,14.1735,13.8952,13.4884,13.5597,15.5794,15.6651,17.856,19.2334,19.2548,18.3271,21.1746,21.8159,23.1082,25.3007,28.5749,29.6421,29.8454,29.4025,29.6203,28.3353,28.5386,33.2212,34.0633,35.8867,36.3865,33.902,34.2842,34.4386,30.8734,31.6379,31.8437,34.2254,32.3436,27.7346,28.0287,29.3232,30.3457,28.0544,29.2784,29.0023,29.2709,26.8155,24.8154,22.0689,21.4196,23.2779,23.5093,24.6113,24.254,25.9342,24.8242,24.2159,24.9078,26.1775,24.809,21.2583,19.1218,17.3807,16.9626,15.9699,13.354,14.8186,12.7587,12.5081,13.0642,10.7302,8.3022,10.1036,10.8007,10.0174,2.7178,2.1679,3.3678,2.2239,2.4719,2.7599,4.7838,3.6958,3.4558,5.7437,7.4316,9.5835,7.5836,8.0674,10.2128,8.6218,9.2726,12.8322,16.7936,14.0375,9.9878,13.5956,10.2128,12.2296,12.7037,12.8553,15.104,16.055,18.5616,20.496,18.8357,17.4736,16.4419,17.5945,12.807,11.3159,14.2335,15.0529,14.6001,17.2518,19.3294,20.8169,21.2535,17.7045,17.9632,17.7772,19.1516,18.2946,19.0707,20.8765,23.566,29.2935,29.5203,27.7219,25.648,27.1953,25.8829,30.5815,29.4555,32.3314,36.5601,37.1036,37.3959,33.6612,36.4492,36.8561,32.7059,35.158,34.3668,32.8985,35.1786,34.4751,38.2875,40.7498,42.0458,44.523,44.5918,42.2981,41.1389,42.0601,41.9118,43.7495,41.0632,39.5598,44.4501,43.5951,41.839,33.009,35.3626,39.8848,39.9264,39.9256,37.7988,41.3852,38.481,40.8154,36.3975,42.0814,45.7925,50.2593,50.4224,51.5253,47.7788,46.665,52.9731,47.805,44.4599,47.4165,42.9095,47.0652,46.9547,53.3831,48.7954,50.6636,51.0816,54.4205,55.1735,55.0195,57.0003,57.5152,44.6168,45.6979,40.0201,43.3544,45.62,43.5354,44.2966,36.041,39.8727,42.7139,40.6832,45.5023,50.8453,51.5167,52.5774,55.0931,46.8105,31.1219,41.9886,48.6338,56.5907,59.2164,54.9278,52.283,56.543,66.4859,67.9111,77.0146,78.9494,85.2031,95.7095,91.6138,89.2748,93.5585,87.1026,85.6639,83.7037,84.7246,90.8775,81.9097,86.5215,73.2697,68.4871,68.4662,59.5018,72.9165,68.3027,59.8369,64.6092,68.1883,66.2401,77.4976,80.7025,75.699,78.2746,70.0613,80.3988,80.0926,73.7812,73.6693,64.7824,73.9221,90.6804,75.6186,82.3064,90.8949,75.9404,78.1117,68.8742,77.0895,75.2354,79.7752,75.8921,77.0317,61.8856,64.5264,58.6229,51.8791,44.3646,49.1646,53.6518,56.6141,62.178,61.8358,64.6421,65.0577,73.0583,78.9431,78.7414,71.9571,78.5733,83.3084,83.7858,78.5741,75.9,64.24,64.37],"v":[167200,50076800,48428800,24140000,16837600,14072800,11646400,6132800,6800000,6793600,10010400,9497600,4317600,5853600,2889600,3884000,10244800,8301600,8251200,5520800,27416800,7431200,10358400,9308000,9055600,7201200,7050000,7455200,10445200,7116800,6256000,4846800,9750000,6718000,6534400,6817600,8636800,9120800,4506000,7352800,6076400,13162000,7652000,9526800,5431200,7019600,6157600,7688000,6809600,5902000,9117600,9573800,8659600,6339200,4484000,6483200,5653000,4819400,5008800,6332200,7347800,7154400,5235800,6611800,8487000,5322000,8526800,9311800,8524500,6464700,12416700,7859800,12710500,7236200,6010900,9082000,7288000,4655100,7825600,4758900,4830300,4221200,10077000,4322700,7764300,7984600,8090400,14808200,6324700,12382300,8614200,7013500,4935900,3617700,5212500,3706300,4219900,3588900,3069100,3355400,3113300,3236200,2596100,2932400,3650100,2650200,3172800,3600200,5408100,7573200,10702800,7669300,6901500,5868400,5030900,4103700,5454200,5256000,6262900,4556300,6242200,8667800,7859100,5088800,6452500,7726800,6255500,3784100,3308700,3290900,4691100,2869800,6626300,3868100,5673900,4392000,5124300,3523000,4051900,4154900,3373200,2543000,2946600,4760800,7429100,13398600,8140800,12341400,6952900,8522700,5339000,4901300,6251900,4397400,7484000,3854100,3885100,5626100,3911100,4864400,5560900,14170200,13691700,16100200,6657000,4035900,5100700,7624200,5859500,5379700,7160400,5895800,5798100,5891900,4294900,7090100,4460200,5041700,4828600,4572500,3348600,5659900,6450700,7588700,4670300,5936200,8369100,11508900,4880600,8405700,5374400,4274700,8149100,5845400,6167600,5757200,5834800,6466600,12982400,9664700,7513900,26678900,12508800,13027000,7858500,9181700,4624100,6595300,5345000,4403800,5824700,5550800,5727500,3647500,4043400,4862200,4625200,5338600,5910500,18218500,8320200,6093100,5578900,7277400,5994200,6027600,4915200,3727300,6697300,11062100,10680600,10554300,8225600,11612400,11022600,6319900,6786700,7546800,10217300,8776300,8371500,10595000,13737700,10561400,12701400,9783000,7955700,18750700,11206500,7372500,15119000,9229000,8450300,8824200,6729700,11373600,10079400,8747900,11769000,13121900,7659000,9621300,10329900,7392300,9604500,11538200,12170800,17080200,16381500,17273000,12231300,19888900,12336500,15084200,14923700,12439000,13114200,15944500,17968200,14105900,26705400,12095300,14084900,19898500,14282500,25827200,20278300,12875700,17201400,22953900,17895900,18861000,19970100,20762200,19992400,29837700,18368500,15795300,16112200,14797200,13022300,27386500,22311500,22174200,26428200,17330900,16845300,29192300,34170200,21718200,28757400,36378900,25874800,45376500,35106400,31349100,37802800,35660800,81283700,63300000,34540500,39392100,86079600,43506900,46274200,36876900,34987800,27978000,35212200,34612400,21970300,30122700,40172900,31881700,36870800,26293100,19272000,20640500,21687300,38019400,43447400,47065900,53594100,39834500,31720600,21127100,21670500,15508500,13272400,23777100,22316500,27814500,37568600,27492900,32428400,30209100,44558800,33032400,43042500,26277900,22223400,24651400,26084600,34550100,29168900,43684400,33519200,23997800,18762000,19769300,21110600,17742400,17553700,28615900,16141700,16182900,22880200,24278400,18836200,25428100,16075900,15491800,23059100,14804600,26929900,19436600,17523700,17139000,22549300,21477000,19717000,19221000,14320300,14825200,27008300,16900500,18857800,28307900,17268900,20509600,22987900,18495800,24171000,20194700,17367300,17254100,18971300,16671800,19026400,41493800,34827400,22851000,23087400,20579900,23547700,22629100,20729200,25466800,20011500,24852800,19084100,18364800,17256500,16288300,20318800,18655300,20170800,25061200,24248800,25383300,29625500,28444400,20011300,18884100,17293800,20034000,17288000,16627900,21846400,20138200,12931600,13700900,25309000,14798200,21788800,18970600,22511300,15418100,21501300,28127100,27312500,31260400,23893500,18929100,20437200,16518600,15764800,14239800,11867800,26187600,25511100,21757300,23124500,18416300,17017300,18712200,16942300,17291900,15345600,15620800,12234800,16684000,12898500,13775200,16885000,10622600,8381400,10885800,12442700,10280300,11759300,17973900,12499800,26265000,19940500,18531800,15845300,12837500,12904500,15582200,14107700,12729100,11602300,11054700,11393400,13358500,10541100,13282500,14039300,12556000,13851500,15145200,15585600,15200400,13174400,15590600,15477600,14325400,16697300,12832200,15108300,23053500,11644300,12423600,13597300,9747900,14484800,15590200,12949100,19742900,31540200,18210600,20441800,21893700,17019800,14701300,20153100,13747600,16765800,22118900,17527800,24137000,16844700,12425900,14223100,15639500,13803500,16703300,8224083]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.2891,2.2969,2.0625,2.5781,2.9375,3.125,3.3594,4.875,5.9531,7.1562,6.8438,7.25,8.1562,8.4375,9.1875,9.25,8.9062,10.9062,16.4375,18.5,14.3125,17.1875,23.75,24,28,15.25,23.375,21.625,19.375,16.875,19.75,17,16,14,15.125,12.625,7.375,9.25,15,14.25,12.125,14.25,14.625,14.5,13,16.625,14.875,12.75,14,18,20.5,22.375,20.25,18.625,20.125,17.125,20.125,23.625,23.25,20.25,24,24,26.625,31.125,35.25,30.5625,34.9375,24.5625,13.125,24.875,19.0625,27.75,24.875,22,18.9375,16.6875,18.5,16.1875,19.45,24.03,16.71,21.75,26.99,27.85,21.4,19.84,18.95,24.95,25.6,31.9,40.75,40.45,45.76,49.5,47,43.9,37.57,41,38.99,33.18,31,31.99,32,32.63,22.98,17.08,16.2,10.46,12.65,4.26,3.36,4.36,11.83,12.91,15.89,12.37,15.41,19.04,25.75,20.37,13.84,18.59,25.65,22.31,22.8,30.27,34.17,32.21,39.88,45.78,45.44,42.3,41.97,51.66,51.34,51.36,47.87,49.65,47.44,45.21,48.55,55.12,61.23,63.22,56.11,55.45,59.23,64.33,67.47,45.86,50.63,45.37,52.42,60.47,33.52,64.21,59.53,77.85,96.58,100.18,95.75,101.58,81.6,65.17,66.32,73.02,81.83,86.29,78.88,94.82,96.36,72.9,83.61,65.51,53.94,55,62.97,74.43,73.39,83.43,64],"h":[2.3281,3.5,2.6875,3.2812,3.4375,3.5625,5.5312,6.0312,7.4688,8.0625,7.4375,9.0625,8.9375,10.1875,9.625,10.0312,11.375,17.125,19.375,19.6875,17.5,24.75,26.25,30.25,29.625,24.125,23.75,22.5,20.125,21.5,21.125,17.75,17.125,15.875,16.125,13.125,10.375,15.375,16.375,15.5,13.875,17.375,17.75,14.875,17.125,17.25,15.125,15.875,18.5,23.625,25.375,25,22.25,21.25,23.5,21.375,24,24.875,23.75,24.5,25.875,29.875,31.75,35.9375,37,35.6875,35.1875,25.1875,25.0625,26,28.0625,30,25,22.125,20,21.0625,19.8125,23,25.01,24.6,22.25,28.25,30.01,28.2,22.53,21.28,26.53,28.48,32.08,41.85,44.5,45.9,49.85,49.76,49.77,47.75,43.39,42.84,40.74,33.36,33.91,34.86,34.99,33.62,24.91,19.63,17.81,16.64,12.9,6.09,8.16,12.42,13.43,16.62,22.89,17.71,19.48,26.08,27.7,22.99,21.15,27,27.4,25.67,29.23,37.37,36.79,41.05,47.08,47.69,47.06,45.2,52.2,56.63,56.03,55.76,55.65,50.31,51.59,50.96,56.3,61.74,63.82,63.79,60.25,64.45,69.27,69.82,67.92,55.35,54.76,54.75,62.23,66.32,67.39,73.99,84,107.85,117.62,108.51,103.93,103.43,83.28,86.82,80.2,93.15,90.52,90.49,99.68,97.03,96.51,85.85,87.65,73.46,59.13,68.08,76.81,90.25,88.59,84.68,66.67],"l":[2.25,1.7656,2.0469,2.375,2.875,3.0781,3.3438,4.6094,5.7188,6,5.9375,6.875,7.0625,8.1875,7.75,8.5,8.875,10.8125,14.375,13.25,13.625,17.0625,19.875,23.25,10.75,14.5,19.75,18.625,16.25,16.625,16.625,15.375,13,12.125,12.125,6.375,6.5,8,12,11.5,10.375,13.625,13.75,12.25,12.125,14.375,12.625,12.5,13.875,17.75,19.875,19.25,17,18.375,16.25,16.25,18.75,20.875,19.875,17.25,23,23.125,26,29.375,26.6875,27.375,22.5625,12,13,18.125,18.0625,24.375,20,14.75,16.3125,16.4375,15.5,14.8125,18.76,14.03,16.7,21.51,24.68,18.3,18.48,16.35,18.91,24.2,25.3,31.25,38.14,34.51,44.64,43.3,40.8,36.4,35,34,31.66,27.08,30.54,29.67,30.08,21.35,17.01,14.46,10.55,9.29,1.82,2.06,3.27,3.49,9.31,10,12.37,11.72,14.81,18.62,16.7,13.19,13.23,18.04,19.35,19.41,21.08,30.1,29.92,32.16,39.03,39.29,38.46,39.18,38.17,50.03,49.79,46.08,46.27,36.05,41.19,44.1,42.02,53.95,54.16,48.72,48.04,55.35,56.41,61.78,41.92,44.89,41.02,42.57,49.36,25.22,25.61,56.5,58.74,75.87,90.67,91.71,88.41,79.55,61.89,64.64,64.55,71.22,74.18,74.45,66.47,80.39,69.91,69.05,63.08,52.12,41,55,58.56,67.06,70.01,64.1,61.2],"c":[2.3281,2.0469,2.5938,2.9062,3.125,3.375,4.875,5.9219,7.2188,6.7812,7.25,8.1875,8.4688,9.1875,9.2188,8.9375,10.9062,16.5625,17.6875,14.3125,16.9375,24,24,27.875,14.75,23.5,21.5,19.625,16.875,19.75,16.875,16,14.125,15.25,12.75,7.25,9,15,14.125,12.125,13.875,14.875,14.625,12.875,16.25,14.875,12.625,14,18,21.125,22,20.125,18.875,20.125,17,20.25,24,23,20,24,24,26.875,31.25,35.25,30.3125,34.875,24.75,13,24.75,19.0625,27.875,24.875,22.25,18.9375,16.5625,18.25,16.4375,19.63,24.03,16.47,21.76,27.32,28,21.04,19.86,19,25.02,25.68,31.83,40.83,40.8,45.76,49.5,46.85,43.32,37.73,40.66,38.86,33.25,31.19,31.9,31.85,32.63,22.86,17.05,15.97,10.6,12.79,4.21,3.45,4.32,11.98,12.71,15.97,12.43,15.22,18.74,25.43,20.4,14.04,18.06,25.75,22.22,22.63,29.09,34.22,31.95,39.91,46.06,45.29,42.13,42.14,51.26,51.45,50.86,47.89,50.51,47.98,45.32,48.78,54.54,61.2,62.73,55.97,55.22,59.39,64.48,67.02,46.45,50.33,45.89,52.12,59.98,35.37,64.01,58.91,76.24,95.37,99.62,95.27,100.73,80.89,65.38,65.45,72.08,82,86.64,79,96.75,96.52,72.77,83.82,64.68,53.85,55.24,63.24,74.24,72.76,84.24,64.24,64.37],"a":[1.396,1.2273,1.5553,1.7426,1.8738,2.0237,2.9231,3.5508,4.3285,4.0661,4.3472,4.9093,5.078,5.5089,5.5277,5.359,6.5395,9.9311,10.6056,8.5819,10.1559,14.3907,14.3907,16.7142,8.8443,14.0909,12.8917,11.7674,10.1185,11.8423,10.1185,9.5938,8.4695,9.1441,7.6451,4.3472,5.3965,8.9942,8.4695,7.2703,8.3196,8.9192,8.7693,7.72,9.7437,8.9192,7.5701,8.3946,10.793,12.6668,13.1915,12.0672,11.3177,12.0672,10.2571,12.2903,14.6568,14.1212,12.3528,14.9096,14.9845,16.8541,19.6775,22.2855,19.2363,22.2167,15.829,8.3738,16.0377,12.4234,18.2636,16.3721,14.7265,12.6187,11.1081,12.3149,11.1681,13.4186,16.516,11.3881,15.1464,19.0165,19.4899,14.6452,14.1735,13.5597,17.856,18.3271,23.1082,29.6421,29.6203,33.2212,36.3865,34.4386,31.8437,27.7346,30.3457,29.0023,24.8154,23.2779,24.254,24.2159,24.809,17.3807,13.354,12.5081,8.3022,10.0174,3.3678,2.7599,3.4558,9.5835,10.2128,12.8322,9.9878,12.2296,15.104,20.496,16.4419,11.3159,14.6001,20.8169,17.9632,18.2946,23.566,27.7219,25.8829,32.3314,37.3959,36.8561,34.3668,34.4751,42.0458,42.2981,41.9118,39.5598,41.839,39.8848,37.7988,40.8154,45.7925,51.5253,52.9731,47.4165,46.9547,50.6636,55.1735,57.5152,40.0201,43.5354,39.8727,45.5023,52.5774,31.1219,56.5907,52.283,67.9111,85.2031,89.2748,85.6639,90.8775,73.2697,59.5018,59.8369,66.2401,75.699,80.3988,73.6693,90.6804,90.8949,68.8742,79.7752,61.8856,51.8791,53.6518,61.8358,73.0583,71.9571,83.7858,64.24,64.37],"v":[167200,122645600,42556800,19726400,23825600,12627200,26797600,40368800,28722000,21706400,23818000,21314800,21988800,20979600,26890400,21977600,20655200,24593400,19482800,16955600,18688800,19002000,22335800,24301000,32987000,22329100,19768700,13810400,22164000,30883200,27321200,15567100,13138700,10013400,8945600,9232700,12181100,25945300,17800800,14813900,17061400,21615700,20434800,10383700,14187200,13934000,12699200,10071100,15136500,33880800,20814600,15550600,15223200,14401600,33422800,26793100,18584400,18435900,15984900,16592000,12749700,19699300,18975600,24795200,17798200,17770200,25283800,43857500,33394300,20401100,15573500,14925800,13530800,29467600,19992200,19299200,15339800,32297000,30860600,20653400,27365100,34894100,30440100,37329700,32798300,26927500,30596300,30402200,27326700,40789200,45885800,47309600,40476900,48018600,52885600,60008200,50355400,59710800,60724700,64001500,43931700,71872200,60604400,85080700,91011100,111832000,154747300,137232600,175860700,99842700,91794900,102177300,82435900,80347200,144107400,92682200,50451400,73908100,97489900,107800300,91543800,85286100,106372500,62529100,56406700,60940500,65994800,56995800,64793600,54099300,63743300,48366500,62766600,66086400,65654700,54816100,54669500,99172200,67215000,68825100,63948400,51909600,59144900,74693300,78081200,56211900,55762300,46770700,61896000,56900000,76940900,74083000,52720600,52295200,70392900,54145800,49579800,44539600,43558700,29889800,34482300,56738700,54317600,41324200,38439100,35806600,37862900,41552700,43960400,45393600,44637800,47121400,37830000,48282200,70192600,53614800,50666500,63783700,43493700,46146300,8224083]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.2891,2.2969,3.125,7.1562,8.4375,10.9062,17.1875,15.25,16.875,14,9.25,14.25,16.625,18,18.625,23.625,24,30.5625,24.875,22,16.1875,21.75,19.84,31.9,49.5,41,31.99,17.08,4.26,12.91,19.04,18.59,30.27,45.78,51.66,49.65,55.12,55.45,45.86,60.47,77.85,101.58,73.02,94.82,65.51,74.43],"h":[2.3281,3.5,7.4688,9.0625,11.375,19.6875,30.25,24.125,21.5,16.125,16.375,17.75,18.5,25.375,24,25.875,37,35.6875,30,22.125,25.01,30.01,32.08,49.85,49.77,42.84,34.99,19.63,13.43,22.89,27.7,29.23,47.08,52.2,56.63,56.3,63.82,69.82,62.23,84,117.62,103.43,99.68,97.03,76.81,90.25],"l":[2.25,1.7656,3.0781,5.9375,7.75,10.8125,10.75,14.5,13,6.375,8,12.125,12.5,17,16.25,17.25,23.125,12,18.0625,14.75,14.03,18.3,16.35,31.25,35,27.08,17.01,1.82,2.06,10,13.19,18.04,29.92,38.17,46.08,36.05,48.04,41.92,41.02,25.22,75.87,61.89,66.47,63.08,41,61.2],"c":[2.3281,3.125,7.2188,8.4688,10.9062,16.9375,14.75,16.875,14.125,9,13.875,16.25,18,18.875,24,24,30.3125,24.75,22.25,16.4375,21.76,19.86,31.83,49.5,40.66,31.9,17.05,4.21,12.71,18.74,18.06,29.09,46.06,51.26,50.51,54.54,55.22,46.45,59.98,76.24,100.73,72.08,96.75,64.68,74.24,64.37],"a":[1.396,1.8738,4.3285,5.078,6.5395,10.1559,8.8443,10.1185,8.4695,5.3965,8.3196,9.7437,10.793,11.3177,14.6568,14.9845,19.2363,16.0377,14.7265,11.1681,15.1464,14.1735,23.1082,36.3865,30.3457,24.254,13.354,3.3678,10.2128,15.104,14.6001,23.566,37.3959,42.0458,41.839,45.7925,46.9547,40.0201,52.5774,67.9111,90.8775,66.2401,90.6804,61.8856,73.0583,64.37],"v":[167200,208754400,108515600,88828000,90502800,79720600,98625800,78072200,86910200,40372800,75621400,66621400,51840800,85469200,93201900,63762500,81268300,120305800,64431200,84098800,111176100,135462200,115252700,174461500,211267800,228368700,308568400,579672600,376250800,367588200,370742100,310594400,248724700,228975700,241226700,299160700,263829000,220640900,260644500,226413700,152470400,190819600,159182600,174982800,222756100,161647783]}},"actions":[{"t":"1983-11-16","kind":"split","label":"S","title":"1983-11-16 · 2:1 split"},{"t":"1986-02-18","kind":"split","label":"S","title":"1986-02-18 · 2:1 split"},{"t":"1987-06-10","kind":"split","label":"S","title":"1987-06-10 · 2:1 split"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-11-17","kind":"dividend","label":"D","title":"1995-11-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"dividend","label":"D","title":"1996-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-08-21","kind":"dividend","label":"D","title":"1998-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-05-21","kind":"dividend","label":"D","title":"1999-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-08-23","kind":"dividend","label":"D","title":"1999-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"dividend","label":"D","title":"2010-11-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.97 vs $0.84 est. (+15.5%) · ▲ 8.6% that session","tone":"up"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.58 vs $0.58 est. (+0.0%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.70 vs $0.46 est. (+52.2%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.56 vs $1.20 est. (+30.0%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.4400 dividend (ex-date, current split terms)"}]}