{"ticker":"BBY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[99.5,99.46,98.37,97.87,98.22,98.8,98.56,101.41,102.56,102.62,100.62,98.91,99.21,99.81,97.72,98.2,97.89,97.57,96.62,97.15,98.24,99,96.51,95.96,92.8,93.31,93.59,94.12,93.25,90.67,89.98,89.95,90.53,91.31,91.76,88.87,89.97,90.78,89.16,89.68,90.75,90.87,91.77,92.93,87.74,85.96,86.8,87.36,92.88,86.56,88.48,89.28,90.22,90.94,88.51,90.5,90.26,88.5,86.84,87.27,86.9,88.47,88.99,87.08,87.78,86.63,83.82,85.41,85.36,86.41,88.79,87.32,86.07,86.29,86.47,84.06,85.18,84,83.68,83.33,84.39,84.29,82.91,82.58,82.21,83.79,84.07,85.93,84.58,85.28,86.75,85.5,86.52,83.4,83.98,85.53,86.97,85.61,86.15,88.12,86.69,87.04,90,91.1,90.44,90.72,91,89.56,89.15,90.77,90.01,88.56,88.87,79.44,75.46,75,78,79.19,78.82,74.5,72.02,71.37,72.33,72.89,73.54,73.54,72.56,74.08,74.82,74.82,74.56,74.39,71.32,73.66,73.6,66.3,59.26,59.46,64,56.49,61.29,58.92,64.53,61.82,60.54,60.03,61.29,63.14,66.69,64,65.99,68,66.84,65.52,67.29,68.57,67.15,66.79,67.33,69.14,69.49,75.28,74.46,73.42,72.93,73.42,72.34,71.5,70,69.9,67.75,71.44,72.44,68.37,66.04,66.79,68.33,69.56,69.4,71.08,73.84,73.24,75.1,72.34,71.35,70.55,70.42,68.41,68.07,66.75,67.06,68.58,68.36,69.02,68.49,67.29,71.33,72.2,71.59,71.03,72.53,72.57,72.67,70.48,70.9,69.12,67,67.91,67.8,66.52,68.82,69.07,67.8,67.71,67.84,66.44,65.32,64.52,64.66,66.48,67.51,68.34,67.47,69.01,69.33,70.38,71.48,72.15,71.86,73.2,73,71.73,73.37,74.8,74.08,74.13,77.65,72.81,73.03,74.02,75,76.96,76.78,77.33,76.1,76.82,78,75.95,74.56,74.71,74.44,73.76,72.19,72.44,73.37,73.5,74.13,76.67,75.35,75.7,77.2,76.76,76.97,75.65,76.63,76.49,75.95,72.75,76.24,77.6,78.49,78.52,80,80.8,82.39,81.11,83,84.8,82.61,83.5,83.49,82.69,81.82,80.27,79.46,80.88,78.55,79.16,78.22,77.72,77.41,77.16,75.51,73.93,74.4,75.32,74.73,76.96,76.64,80.66,80.68,78,77.81,75.32,74.51,74.1,74.06,72,73.1,74.15,75.3,74,72.1,71.87,72.52,71.79,72,71.36,69.75,69.37,68.71,67.55,67.66,67.42,69.02,69.16,72.1,68.08,72.46,69.78,67.97,67.15,66.94,67.5,66.69,65.6,66.97,66.8,67.08,66.75,66.33,65.72,65.03,63.51,65.34,66.36,68.53,68.35,69.37,67.59,68.2,67.09,64.68,66.44,66.37,66.4,65.75,64,62.77,61.97,63.29,62,60.59,64.61,66.32,66.91,65.46,65.1,65.65,64.88,62.67,63.22,62.92,63.37,62.81,62.42,64,64,61.86,62.11,60.03,62.56,63.52,64.62,64.82,63.78,63.86,64.31,65.45,64.02,65.15,60.05,60.91,62.3,63.73,64.99,65.7,65.81,63.71,63.25,61.38,60.34,59.82,59.08,58.65,60.85,59.45,58.02,57.83,58.7,58.81,60,57.65,56.7,55.8,56.41,56.48,58.07,58.72,60.23,61.2,62.5,63.65,69.7,74,76.56,74.53,72.78,72.65,71.06,71.05,74.75,75,75.9,77.79,79,77.39,75.58,72.77,75.9,73.84,76.06,77.13,77.82,77.5,76.48,75.31,78,78.43,78.75,78.22,78.58,80.58,82.27,81.71,84.11,85.55,85.9,85.71,84.62,86,87.02,83.85,86.49,89.1,89,88.99,87.45,85.49,83.67,84.49,84.41,79.63,82.24,84.14,82.66,83.91,87.57,86.02,86.4,87.61,87.5,86.5,86.95,86.53,85.19,80.6,83.85,81.94,79.83,82.86,87.56,87.48,89.8,89.5,87.19,89.04,90.65,95,93.24,92.74,94.19],"h":[100.36,100.94,98.5,98.23,99,98.81,100.18,102.66,103.48,103.1,101.42,99.26,101.04,100.09,98.81,98.72,98.33,98.79,97.05,99.38,99.8,99,96.77,96.31,93.87,93.96,94.23,94.5,93.97,91.19,91.32,90.72,91.56,94.18,92.84,90,91.54,90.85,90.06,91.24,91.71,92.7,92.97,92.93,87.91,87.46,87.88,90.22,95.49,88.9,89.88,91.07,91.72,90.94,91.12,91.35,90.37,88.7,87.55,88.27,89.1,89.2,91.54,87.79,89.44,87.07,85.94,86.15,86.85,89.67,89.05,87.4,86.65,87.38,86.7,85.74,85.57,84.26,84.86,84.9,84.59,84.64,82.91,82.85,84.62,84.16,85.68,86.47,85.32,86.98,87.32,87.75,87.34,84.17,85.22,86.8,87.05,85.81,88.6,88.77,86.99,89.7,91.25,91.28,91.32,91.68,91.01,89.8,90.66,91.2,90.35,90.36,90.86,80.13,77.28,79.29,79.88,81.2,79.29,74.92,72.64,71.78,73.88,73.68,74.22,75.18,73.72,75.86,75.59,75.7,75.74,74.87,74.31,74.72,76.29,67.16,62.27,65.1,64.46,63.83,61.42,60.63,64.53,62.95,61.44,62.38,62.29,64.42,68.3,66.17,68.22,68.75,67.11,66.76,67.83,69.29,68.91,67.14,68.8,70.4,69.58,76.4,74.74,74.33,73.35,73.88,72.64,72.77,71.66,71.09,70.72,72.28,72.92,68.9,67.16,68.37,70.32,69.98,71.38,73.37,73.85,75.44,75.4,72.63,72.06,71.33,70.7,68.72,68.32,66.86,69.13,69.01,68.76,69.5,68.6,72.17,71.93,72.84,71.83,72.78,73.1,74.75,73.14,71.01,71.89,69.12,67.83,67.93,68.06,68.5,69.19,69.8,68.22,68.98,67.88,67.15,65.74,64.6,66.59,67.22,68.01,68.72,69.05,70.08,70.69,72.96,72.2,72.41,72.05,75.67,73.87,72.74,75.9,75.04,74.82,75.63,78.54,74.68,74.5,75.4,77.08,78.19,77.95,77.44,76.9,78.77,78,76.01,74.84,76.93,74.93,74.02,73.06,74.68,74.19,74.87,76.19,76.74,75.89,77.43,78.67,78.23,77.89,76.06,77.39,76.68,75.95,77.54,78.46,79.45,78.94,79.82,81.17,83,83,82.59,83.67,84.99,84.5,84.53,84.67,83.72,81.9,81.16,82.6,81.11,79.37,79.19,78.56,78.51,78.05,77.33,75.97,74.9,76.18,76.2,78.49,77.43,80.56,83.67,81.31,78.77,77.81,75.92,75.74,74.58,74.23,74.71,74.33,75.8,76.02,74.36,73.28,72.9,73.89,72.18,72.18,71.45,69.8,69.7,68.9,68.02,67.67,69.25,70.94,72.22,72.83,73.11,73.42,70.01,68.19,68.71,68.37,67.78,67.36,66.67,67.62,67.44,68.35,66.84,66.33,66.1,66.56,65.92,67.41,69.05,69,70.52,69.61,69.31,68.36,68.19,66.34,66.71,67.69,66.84,68.21,64.2,64.23,62.52,64.14,62.27,62.31,67.04,68.38,67.23,66.73,66.21,66.27,65.02,64.49,63.74,63.32,64.3,63.68,65.12,64.1,64.6,62.09,62.67,66.34,63.2,65.2,65.63,64.99,65.16,64.59,64.87,66.26,64.86,65.67,61.32,62.41,63.55,65.12,66.06,67.41,68.21,64.56,63.52,61.6,60.77,60.67,59.66,60.66,61.28,59.45,58.32,59.01,59.62,59.48,60.03,58.17,56.99,57.28,56.9,58.39,59.73,61.04,61.41,62.33,63.31,64.63,77.1,78.2,77.01,74.98,72.78,72.91,71.71,74.69,76.56,76.45,77.45,78.94,79.51,78.1,76.18,75.71,77.89,75.35,77.95,78.63,78.26,78.14,76.945,77.29,78.36,78.67,80.15,78.57,80.39,83.14,83.83,84.13,86.35,87.35,87.1,85.85,85.24,87.24,87.02,86.03,89.28,90.72,91.27,89.75,87.57,86.56,87.03,85.1,84.41,82.17,82.89,85.58,83.59,85.78,88.33,87.55,88.02,90.26,87.93,88,88.87,87.83,88.39,84.95,84,82.08,82.76,88.44,88.28,90.82,90.51,90.74,89.66,91.37,94.92,95.81,93.41,95.85,94.53],"l":[98.81,98.27,96.77,96.7,97.85,97.57,98.24,100.81,102.24,100.3,99.32,96.6,98.66,96.85,97.59,97.57,96.73,97.05,95.45,97.13,97.86,96.09,95.97,92.94,91.86,92.6,93,92.16,91.51,89.21,89.57,89.3,90.22,91.23,91.08,85.81,89.74,88.33,88.19,89.09,90.2,90.5,91.74,88.9,86.1,85.31,86.11,87,91.97,83.81,87.06,89.05,88.61,88.73,87.83,89.44,88.1,87.22,85.99,86.84,86.76,87.02,87.9,85.88,85.99,84.17,83.45,84.53,85.18,86.41,87.62,85.66,85.13,85.82,83.23,84,84.02,82.74,83.17,82.63,82,82.66,81.6,81.19,82.17,83.08,83.67,84.63,84.01,84.7,84.96,85.28,85.29,81.11,83.38,84.48,85.71,84.72,86,87.39,85.53,86.98,89.62,89.56,89.8,90.16,88.81,87.57,88.87,89.31,87.84,88.21,86.46,72.92,74.83,74.86,77.21,78.19,74.7,72.09,70.19,70.23,71.47,72.58,72.61,73.42,71.38,74.01,74.12,73.99,74.56,72.26,71.1,73.15,73.28,61.86,57.34,58.37,55,54.99,57.25,57.25,61.1,60.77,59.16,60.03,60.3,62.43,63.34,62.88,65.97,66.19,66.1,64.63,66.71,67.48,67.15,66.07,67.05,68.19,68.5,71.87,73.55,73.01,72.39,72.67,71.05,70.88,69.47,69.77,67.56,70.58,71.51,64.31,65.86,66.1,68.15,68.94,68.68,71.08,72.56,73,72.39,71.82,69.22,69.71,69.21,67.72,66.9,64.65,66.9,67.36,67.58,67.2,66.76,67.1,70.27,71.67,69.8,70.82,71.87,72.38,71.74,69.35,68.85,66.38,66.69,66.48,65.76,66.49,68.15,66.98,66.8,67.28,66.15,65.4,64.79,63.39,64.66,66.1,67.12,66.75,67.33,67.49,69.11,70.11,70.8,70.9,71.21,72.88,71.69,71.46,73.18,73.31,73.29,73.87,70.45,72.15,71.75,73.66,74.95,76.1,75.54,76.47,75.58,76.82,75.83,73.84,73.44,74.06,73.21,71.86,71.74,72.39,73.17,73.47,73.84,74.86,74.32,75.05,76.52,76.46,75.4,74.61,75.75,74.63,70.41,72.12,75.94,77.38,77.37,78.16,79.9,80.37,81.32,80.54,82.95,82.65,81.6,83.07,82.8,82.09,79.78,79.11,79.05,78.26,77.48,76.67,77.32,77.13,75.75,75.61,74.04,73.01,74.09,73.52,74.42,75.2,75,80.59,79.03,76.51,74.24,74.36,73.99,73.25,72.54,71.8,72.62,73.83,73.26,72.73,71.55,71.24,71.61,70.73,70.62,69.44,68.92,69.09,67.57,67.29,66.87,66.66,69,68.5,68.71,68.03,69.77,66.97,66.98,66.63,66.1,66,65.41,65.05,66.6,66.39,66.66,65.04,64.77,64.85,64.1,62.77,64.4,66.05,66.44,68.25,66.94,67.59,66.73,64.4,64.25,64.41,65.28,65.38,62.97,61.17,62.51,61.48,62.51,61.01,60.51,63.3,65.65,65.06,64.03,63.04,64.08,62.72,62.06,62.35,61.92,62.54,62.35,61.93,62.1,63.03,60.91,59.88,59.9,61.58,63.32,63.58,63.62,63.01,62.83,63.26,64.47,63.75,62.12,59.77,60.87,61.9,63.55,64.73,64.89,65.32,62.84,60.98,60.25,59.2,58.56,58.18,58.65,59.96,57.52,56.68,57.76,57.99,58,57.55,57.07,55.1,55.8,56.01,56.1,57.77,57.01,59.86,61.19,61.86,63.31,68.49,72.19,74.37,72.77,70.61,70.56,69.71,70.75,74.28,74.45,75.23,77.07,77.24,75.4,73.04,72.51,75.44,72.52,75.72,76.84,77.03,75.76,74.77,75.09,76.51,77.01,78,76.47,78.44,80.17,81.25,80.24,83.81,85.01,84.51,84.12,83.08,85.37,83.45,83.75,86.28,88.84,88.25,87.72,86.08,82.82,83.08,83.75,79.79,79,81.67,83.12,82.29,83.52,85.76,85.13,85.99,87.61,85.29,85.87,86.72,84.74,84.38,76.7,80.82,79.29,79.02,82.85,86.95,87.13,87.9,87.92,86.77,88.07,90.53,92.98,91.38,92.59,92.7991],"c":[99.07,98.46,97.3,97.86,98.98,97.84,100,102.26,103.3,101.35,99.71,98.19,99.61,97.82,98.33,98.64,97.52,97.44,96.91,97.57,98.68,96.28,96.14,93.17,93.77,93.35,94.12,92.68,91.54,89.97,90.41,90.43,90.9,92.82,92.84,89.4,90.11,89.2,89.29,90.2,90.7,91.58,92.66,89,87.02,86.77,86.51,89.54,93.03,88.48,88.17,90,90.93,88.97,90.49,89.8,88.17,87.32,86.71,87.07,88.4,87.6,88.56,87.48,86.01,85.2,85.55,85.32,86.85,89.37,88.03,85.85,85.8,86.17,83.62,84.77,84.28,84.19,83.27,84.31,82.8,83.21,82.21,81.9,84.53,83.92,85.63,84.73,85.24,86.78,85.09,86.86,85.86,83.78,85.05,86.48,85.94,84.89,88.07,88.01,86.79,89.17,91.1,91.07,91.1,90.94,89.78,88.7,90.09,90.41,88.62,89.91,86.74,75.2,75.53,78.6,79.41,78.86,74.82,72.64,70.3,71.49,73.77,73.13,73.79,73.48,73.56,75.67,74.62,74.83,74.87,72.45,73.61,74.37,75.73,62.22,60.44,61.23,56.17,63.65,59.75,60.43,61.76,61.14,59.63,61.97,62.11,63.38,63.47,66,67.71,67.48,66.68,66.69,67.04,68.07,67.66,66.68,68.38,69.42,68.85,73.37,73.77,73.39,72.84,73.8,71.6,71.15,70.15,70.76,69.92,72.22,71.52,66.32,66.28,68.27,69.84,69.67,70.46,73.02,72.75,74.91,72.65,72.54,69.6,71.23,69.39,67.76,67.52,66.37,68.84,68,68.43,68.22,67.13,70.65,71.59,72.1,70.51,72.24,72.46,73.72,71.79,70.95,68.87,66.85,67.67,67.55,66.19,68.15,68.46,67.29,67.44,67.79,66.44,65.79,65.06,64.12,66.22,66.98,67.43,67.55,68.97,68.59,70.24,72.73,71.74,71.63,71.8,74.1,72.27,72.39,75.39,74.32,73.67,75.45,72.66,73.64,74.46,74.89,77.05,76.17,77.59,77.02,76.61,78.46,75.87,74.55,74.04,74.52,73.73,72.23,72.33,73.01,74.17,74.19,76.15,75.66,75.62,77.35,76.62,76.86,75.6,75.23,76.95,75.23,70.43,77.45,77.21,78.41,78.54,79.71,81.01,82.66,81.37,82.43,83.26,82.88,83.86,84,83.18,82.14,81.52,79.37,80.88,78.67,79.03,78.15,77.68,77.71,76.18,75.72,74.65,74.4,74.38,73.78,76.45,75.62,79.66,80.98,79.28,77.24,74.89,74.38,74.06,74.17,72.56,73.17,74.12,74.97,73.46,72.89,72.62,71.45,71.76,71.83,71.3,69.58,69.74,69.61,67.84,67.83,66.93,69.18,70.05,72.17,68.83,71.81,70.61,67.17,67.48,66.68,68.14,67.76,65.83,66.56,67.06,67.05,66.75,65.74,65.56,65.15,65.1,65.9,65.57,68.5,68.18,70.41,67.08,68.04,67.08,64.87,65.8,66.1,66.91,66.3,64.48,62.71,62.73,62.33,62.86,61.97,61.59,65.95,67.39,65.6,66.68,65.96,64.8,63.15,62.6,62.59,62.89,62.62,62.87,64.19,62.8,64.01,61.71,60.4,63.21,62.98,63.91,64.2,64.31,64.5,64.2,64.02,64.48,64.53,62.37,60.85,62.06,63.39,64.67,65.73,66.94,66.59,63.53,61.5,60.45,59.27,59.11,58.73,60.49,60.05,57.64,57.27,58.69,58.54,59.4,57.62,57.2,55.52,56.68,56.28,57.88,59.29,60.98,61.15,61.63,63.22,64.54,74.74,77.95,74.98,72.78,71.73,70.99,71.54,74.17,75.12,75.64,77.1,78.53,77.41,75.58,73.1,74.73,76.01,75.15,77.63,76.89,77.71,77.64,75.125,77.23,77.99,78,78.72,78.07,79.99,82.8,81.65,83.98,85.37,85.29,85.41,85.13,85.22,87.11,84.43,85.43,88.45,89.47,90.17,87.82,86.26,85.25,86.35,84.5,80.02,82,82.43,83.28,83,85.35,86.42,85.44,87.27,89.21,85.73,85.89,87.48,85.29,87.44,83.56,82.44,80.15,82.63,87,87.49,90.27,89.33,88.03,88.09,90.8,94.83,93.24,92.45,94.56,92.85],"a":[89.5612,89.8624,88.8037,89.3148,90.337,89.2966,91.268,93.3306,94.2798,92.5001,91.0033,89.616,90.912,89.2783,89.7438,90.0267,89.0045,88.9315,88.4478,89.0501,90.0632,87.8728,87.745,85.0344,85.582,85.1986,85.9014,84.5871,83.5467,82.1138,82.5154,82.5336,82.9626,84.7149,84.7332,81.5935,82.2416,81.411,81.4932,82.3237,82.78,83.5832,84.5689,81.2285,79.4214,79.1932,78.9559,81.7213,84.9066,80.7539,80.471,82.1412,82.9899,81.2011,82.5884,81.9586,80.471,79.6952,79.1384,79.467,80.6809,79.9507,80.8269,80.6978,79.3417,78.5945,78.9174,78.7052,80.1166,82.4412,81.2051,79.1941,79.148,79.4893,77.137,78.1979,77.7458,77.6628,76.8141,77.7735,76.3806,76.7588,75.8363,75.5504,77.9765,77.4138,78.9912,78.161,78.6314,80.052,78.493,80.1258,79.2033,77.2846,78.4561,79.7753,79.2771,78.3086,81.242,81.1867,80.0612,82.2567,84.0371,84.0094,84.0371,83.8895,82.8194,81.8232,83.1054,83.4006,81.7494,82.9394,80.0151,69.3698,69.6742,72.5062,73.2534,72.7461,69.0193,67.0083,64.8497,65.9474,68.0507,67.4603,68.0691,67.7832,67.857,69.8034,69.71,69.9061,69.9435,67.6827,68.7664,69.4764,70.7469,58.1259,56.463,57.201,52.474,59.4618,55.8184,56.4537,57.6961,57.1169,55.7063,57.8923,58.0231,59.2096,59.2936,61.6572,63.2546,63.0398,62.2924,62.3018,62.6287,63.5909,63.2079,62.2924,63.8805,64.8521,64.3196,68.5422,68.9159,68.5609,68.0471,68.9439,66.8887,66.4683,65.5341,66.1039,65.3192,67.4679,66.8139,61.9561,61.9187,63.7778,65.2445,65.0857,65.8237,68.2152,67.963,69.9809,67.8696,67.7668,65.0203,66.543,64.8241,64.18,63.9527,62.8635,65.203,64.4073,64.8146,64.6157,63.5833,66.9173,67.8077,68.2907,66.7847,68.4233,68.6317,69.8251,67.9971,67.2015,65.2314,63.3181,64.0948,63.9811,62.693,64.5494,64.843,63.7348,63.8769,64.2084,62.9298,62.3141,61.6227,60.7323,62.7214,63.4412,63.8675,63.9811,65.3261,64.9662,66.529,68.8874,67.9497,67.8456,68.0066,70.1851,68.4517,68.5654,71.4069,70.3934,69.7778,71.4637,68.8211,69.7494,70.526,70.9333,72.9792,72.1457,73.4907,72.9508,72.5624,74.3147,71.8615,70.6113,70.1282,70.5829,70.7364,69.2973,69.3932,70.0456,71.1585,71.1777,73.0581,72.588,72.5496,74.2094,73.509,73.7393,72.5304,72.1755,73.8256,72.1755,67.5704,74.3053,74.0751,75.2263,75.3511,76.4736,77.7208,79.3038,78.0662,79.0831,79.8794,79.5149,80.4551,80.5894,79.8027,78.8049,78.2101,76.1474,77.5961,75.4758,75.8212,74.9769,74.526,74.5548,73.0869,72.6456,71.619,71.3792,71.36,70.7843,73.3459,72.5496,76.4256,77.692,76.061,74.1039,71.8493,71.36,71.053,71.1585,69.6139,70.1991,71.1105,71.926,70.4773,69.9305,70.5915,69.4542,69.7555,69.8235,69.3083,67.6364,67.7919,67.6656,65.945,65.9353,65.0604,67.2476,68.0933,70.154,66.9073,69.8041,68.6376,65.2937,65.5951,64.8174,66.2366,65.8672,63.9911,64.7008,65.1868,65.1771,64.8854,63.9037,63.7287,63.3301,63.2815,64.0592,63.7384,66.5866,66.2755,68.4432,65.2062,66.1394,65.2062,63.058,63.962,64.2536,65.041,64.448,62.6789,60.9583,60.9777,60.5889,61.1041,60.239,59.8696,64.1078,65.5076,63.7676,64.8174,64.1175,62.9899,61.386,60.8514,60.8416,61.1333,60.8708,61.1138,62.397,61.0458,62.222,60.8996,59.6068,62.3799,62.1529,63.0707,63.3569,63.4654,63.6529,63.3569,63.1792,63.6332,63.6825,61.5509,60.0509,61.245,62.5575,63.8207,64.8668,66.0609,65.7155,62.6957,60.6923,59.6561,58.4916,58.3337,57.9587,59.6956,59.2614,56.883,56.5179,57.9192,57.7712,58.6199,56.8633,56.4488,54.7909,55.9356,55.5409,57.1199,58.5114,60.1792,60.3469,60.8206,62.3898,63.6924,73.7585,76.9263,73.9953,71.8242,70.788,70.0577,70.6005,73.1959,74.1335,74.6466,76.0875,77.4987,76.3934,74.5874,72.14,74.73,76.01,75.15,77.63,76.89,77.71,77.64,75.125,77.23,77.99,78,78.72,78.07,79.99,82.8,81.65,83.98,85.37,85.29,85.41,85.13,85.22,87.11,84.43,85.43,88.45,89.47,90.17,87.82,86.26,85.25,86.35,84.5,80.02,82,82.43,83.28,83,85.35,86.42,85.44,87.27,89.21,85.73,85.89,87.48,85.29,87.44,83.56,82.44,80.15,82.63,87,87.49,90.27,89.33,88.03,88.09,90.8,94.83,93.24,92.45,94.56,92.85],"v":[2319200,2897300,3241800,2079100,2047000,2147000,2839700,4033300,2807000,2375700,1782500,3608300,2170900,3012400,1988600,1689900,1981100,2137700,2321500,2369600,2454400,2392900,1864600,2323400,2032500,1500800,1324500,2022900,2197800,3408000,2201300,2670400,1975500,2585200,2260400,4943200,2453100,2631700,2608800,2773600,2451800,2669700,3766400,3501100,2879900,4051500,3295300,4553100,8716800,10598100,4011800,2411700,4253200,3994100,3654500,2873600,3295400,3610100,5305700,2892900,2829100,2238100,4909300,2619200,3440800,2853900,5213600,2049200,1025000,2630100,1773800,2045300,1962200,1758600,3412900,2804800,1920900,2207900,2139400,2756500,1942900,2429100,2354400,2975000,2713700,1742700,1862800,2082500,2453900,2770700,2116600,2236200,2863900,3879200,2454100,2181100,1640800,2805200,3053100,2028600,1874200,1699700,2721300,3397500,2284300,3452700,2728100,2676900,2992700,1990800,3213900,3352700,4065800,14831600,5764000,4627700,3116600,3257700,4018000,4249600,3387300,4177000,4399000,2396900,2489100,2664700,6849500,3256100,2310800,2398300,2327400,2547500,3529000,2346500,2160700,10734600,8429600,9968200,7837000,12482500,7115400,5163800,9499300,4036800,3158000,3862400,3088500,4699300,4941700,3671600,5171700,3462100,2453200,3534600,2596300,3315500,2103700,2235800,2983000,2519100,1881800,5019300,2935700,3529100,2148500,2137800,3356400,4254600,3541100,3125000,3591100,3619900,4762000,11675200,6442200,4785500,4007400,2496300,3325400,3845700,4424600,4247300,3485400,2455700,2916700,2989300,4375100,2799100,5187900,3985200,4386400,2837600,2148100,4743000,3711700,5341200,3687100,1785000,4196000,3915000,2799700,3649900,3039900,4043400,3330100,4335200,3058500,3540200,4405000,3466700,4195800,3232500,2553400,2443300,3172000,3284800,3149200,3188700,2822700,2047100,3191200,2135700,2441300,2862500,3175800,3560200,2650400,2297500,3490200,5736000,2593600,2805600,4186400,3488200,4830500,4001500,9369300,4436300,4839000,3391100,4477200,2870900,3770800,2842100,2858200,2720700,2140300,2713600,2708300,4525600,4474400,5600600,3626300,3342100,3169600,3022900,3016300,2683700,2265300,3139700,2533000,2172600,3043500,2348500,2555600,2337800,4963300,4981600,4214400,3292200,3189200,2332000,4272800,3971200,2896900,2055300,3804800,5060900,4529000,3640100,2490400,3305500,3287600,4082700,3327300,2330200,3130900,3036000,2657700,2232200,3566000,2601100,3195100,3248200,3316300,3017200,4072500,7166100,7625400,5607900,2491700,6989400,6596500,3669800,4592000,3977300,4759400,4269000,5666200,3877600,3328500,6194600,7247800,5296600,4830000,7236500,3964800,4065200,1870500,2735100,5936400,2918800,2168400,4166600,4641500,5434400,4614000,5573500,5148000,5277300,4361500,4461000,3787400,6554500,5528200,4306500,3249000,3154300,2909100,3976500,3823200,3681800,7273500,4869700,3339400,4690200,3579200,3051500,4914000,4477300,3924300,4200900,4175200,4102100,3191000,3666400,9402200,4567000,4101200,3381400,4215200,5963200,8518000,16607100,5646100,5267500,5425500,5550900,4648900,4428000,5446900,3329400,3465900,3762900,3487600,3644600,9930300,4289400,5655100,3740100,11505400,5401300,4586900,2961800,2836500,2565000,2656200,2850400,3264800,2732400,2787600,5511100,3001000,2918500,2971900,4835100,2572300,2673900,4838500,2788400,3096100,3656600,2800200,3325400,3203500,2389400,2926500,3621700,2882300,3322500,2328400,3832700,2800800,2973400,3044300,4251700,4595200,4748000,4127700,3892400,5502100,5087600,6960100,14363400,10245900,6661600,4534900,5799900,4160100,3901500,3936700,3058300,4787900,3253200,2907900,3718900,3716100,3874600,6120700,4637100,5358400,3144700,3536400,3805600,3544100,254328,4081800,3486600,3214700,4270100,2746200,3450200,3625800,5308900,3890800,5148700,3697700,3181800,2480600,2943100,2416400,3121400,2087200,2821900,2710900,3793100,2868200,3806500,3956000,3810200,2915000,6054600,3778700,2573000,2662100,1910100,3083900,2920700,2380500,4262700,3004200,2743200,2574300,2768200,4192100,6809700,8969300,5154300,5780900,4614800,7453200,3363700,3954700,3130400,3490500,2731500,3002500,4890200,3680100,4015000,3816300,5108146]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[32.87,33.54,31.88,32.52,29.7,30.57,32.12,33.27,34.16,34.75,37.3,37.88,34.52,36.15,38.11,37.88,37.57,37.65,34.22,34.12,34.24,36.1,38.06,38.34,37.22,38.66,39.77,40.31,37.92,37.32,37.93,36.36,35.07,34.71,36.03,33.79,33.81,34.38,34.13,33.5,34.68,33.24,32.53,33.86,32.2,31.67,31.78,30.63,32.08,28.41,35.46,36.72,37.54,37.26,36.03,37.46,36.51,34.21,34.71,34.67,34.86,30.58,30.05,31.3,30.58,29.58,28.7,30.11,29.44,28.69,26.69,26.83,27.47,27.6,27.96,29.64,32.06,32.94,33.37,32.36,31.29,32.15,30.1,32.28,32.98,32.29,32.02,30.93,32.56,32.23,32,29.4,30.64,29.96,31.23,30.97,31.51,32.14,33.41,34.35,34.22,32.63,39.46,38.65,36.64,38.1,37.84,38.15,39.18,39.16,39.66,38.78,38.71,38.56,45.08,46.58,46.06,48.91,47.22,44.96,43.05,42.91,44.02,43.24,43.42,44.73,44.92,45.66,45.66,44.61,44.78,45.42,45.06,48.96,48.46,48.47,51,51.99,51.79,51.3,51.51,58.8,59.82,57.9,56.03,55.67,57.87,55.18,55.13,54,57.68,60.49,60.58,59.47,62.45,54.3,55.81,58.67,53.72,57.11,59,54.95,56.01,55.14,56.76,56.7,56,57.55,60.92,63.59,65.65,66.94,68.26,68.68,73.78,76.95,77.43,70.54,71.11,72.63,73.67,72.86,73.82,69.57,67.9,69.87,70.94,71.94,72.49,77.5,76.38,77.9,78.89,68.11,68.94,72.45,74.1,75.92,74.33,74.57,75.75,75.97,74.56,76.03,78.95,78.54,83.04,79.51,78.64,78.25,80.97,79.57,72.19,72.73,71.2,68.97,71.84,67.6,66.1,63.62,66.09,60.37,52.36,48.53,51.72,52.94,56.11,58.28,58.74,58.6,59.01,60.25,61.15,68,67.6,69.66,69.82,71.36,74.62,72.94,73.21,72.88,73.75,70.3,68.48,65.68,62.39,64.58,65.8,67.51,71.24,72.13,74.75,74.99,77.73,66.8,66.73,66.56,67.19,63.03,67.02,67.28,66.6,68.48,66.65,68.96,71.13,74.29,73.65,76.5,76.66,73.25,81,81.73,85.08,88.17,87.09,86.47,90.64,89.45,87.79,85.39,86.89,89.51,86.17,76.25,67.74,54,50.48,61.78,56.95,65.6,69.36,72.23,71.1,77.78,82.38,79.76,77.02,83.8,75.53,80.78,85.59,89,85.71,87.69,96.87,100.07,103.76,110.99,118.3,111.49,104.3,108.35,104.04,107.25,112.57,117.87,120.12,117.14,112.97,120.31,115,120.21,112.68,105.16,101.02,100.73,103,99.62,107.17,115,114.78,109.45,115,120.53,117.11,100.5,103.29,111.49,118.1,119.45,116.31,122.3,120.35,117.51,117.37,122.56,120.59,116.37,117.33,116.09,114.55,108.3,113.69,115.45,110.77,108.9,113.17,113.09,114.66,113.24,113,118.02,113.83,111.78,108.1,105.3,105.1,107.65,112.78,118.68,123,129,136.74,137.22,115.8,107.24,103,98.01,98.88,102.43,101.74,98.81,94.81,96.97,97.7,100.06,96.44,94.13,105.54,94.66,101.82,96.46,91.26,92.72,93.69,90.55,90,89.82,85.7,72.36,83.77,80.63,70.41,72.07,74.98,66.11,71.21,73.2,77.12,76.49,77.12,79.98,78.22,73.7,71.98,76.99,71.33,68.34,64.23,64.72,64.6,64.22,67.95,68.91,74.17,71.43,81.16,85.85,81.17,79.95,81.31,80.93,83.31,85.17,83.28,84.45,89.37,86.04,85.18,83.98,83.8,76.81,76.88,74.72,78.23,74.68,73.53,72.49,74.65,73.49,71,70.26,75.42,73.13,75.96,79.29,78.99,82.19,79.21,80.26,82.98,83.2,80.16,78.96,78.62,73.24,75.27,73.77,71.28,69,69.55,68.4,69.93,68.55,64.54,67.38,63.61,68.21,69.07,73.27,75,77.5,76.36,78.25,75.69,73.24,71.26,74.74,74.61,75.79,73.22,76.07,78.49,78.61,77.66,81.42,82.1,79.97,78.85,76.58,75.32,74.83,74.68,73.41,71.87,85.71,87.82,90.19,90.76,84.32,83.02,85.79,89.34,87.42,79.5,82.8,85.02,88.43,100,98.78,98.75,97.87,102.56,99.81,96.62,95.96,93.25,91.31,89.16,92.93,92.88,90.22,88.5,88.99,85.41,87.32,84.06,83.33,82.21,84.58,83.4,86.15,91.1,89.56,88.87,79.19,72.33,74.08,71.32,59.46,64.53,61.29,68,67.15,75.28,72.34,71.44,66.79,73.84,70.55,66.75,68.49,71.59,70.48,67.8,67.71,64.66,69.01,71.86,74.8,73.03,76.78,75.95,72.19,76.67,76.97,72.75,80,84.8,81.82,79.16,75.51,76.96,78,74.06,74,72,68.71,69.02,69.78,66.69,67.08,63.51,69.37,66.44,64,60.59,65.1,62.92,64,63.52,63.86,60.05,65.7,60.34,59.45,60,56.48,62.5,76.56,71.05,79,75.9,77.5,78.43,82.27,85.71,86.49,85.49,82.24,86.02,86.95,81.94,89.8,90.65],"h":[34.62,33.69,32.91,32.59,31.36,32.64,33.79,34.73,34.84,37.83,38.77,38.01,36.51,38.1,39.01,38.68,38.27,38.98,34.51,35.41,36.59,38.22,38.46,38.44,39.46,40.05,40.93,40.89,38.81,38.36,38.18,36.49,35.67,36.24,36.68,36.11,34.5,35.02,34.3,34.83,34.88,33.45,33.65,34.86,32.76,32.01,31.96,32.29,32.34,36.06,36.68,37.8,38.57,37.55,37.27,37.61,36.99,35.3,34.88,36.02,35.12,31.6,31.79,31.88,31.04,30.37,30.45,30.71,30.78,29.92,27.62,28.05,28.31,28.44,30.49,32.22,33.51,34.48,33.57,32.58,32.98,32.56,32.73,33.47,33.66,32.49,33.06,32.66,33.22,32.68,32.05,30.95,30.95,31.64,31.46,32,32.63,33.63,34.26,35.46,34.97,40.58,39.51,38.81,38.08,38.87,38.44,39.25,40.21,40.09,39.78,39.21,40.07,46.72,47.29,46.64,49.4,49.07,47.56,45.38,44.18,44.37,45.83,45.38,45.26,45.17,46.23,46.2,46.45,45.45,45.77,45.73,49.35,49.24,49.09,50.92,52.67,51.99,52.21,52.05,61.95,60.35,59.96,58.12,56.1,58.07,59.69,56.47,56.53,57.79,60.51,62.36,60.91,63.32,62.8,56.14,58.76,58.68,57.23,58.87,59.46,56.01,57.06,57.82,57.26,57.62,57.35,60.83,64.12,65.53,67.3,68.98,69.39,73.45,77.07,78.59,77.87,72.31,74.25,73.44,76.03,77.32,74.2,70.22,70.65,73.17,73.3,75.8,77.25,78.22,78.29,79.9,79.39,69.89,72.67,74.98,77.97,77.23,74.9,76.78,78.79,77.62,77.22,79.25,79.23,84.37,83.2,81.24,79.19,81.53,81.66,79.82,72.96,75.07,72.87,75.11,73.59,69.1,67.29,65.81,67.56,60.37,54.37,52.47,54.04,58.27,59.48,59.45,59.54,59.88,60.52,60.78,70.73,68.59,69.67,73.34,71.86,75.15,75.53,74.41,75.91,75.53,75.17,70.33,70.75,66.71,64.86,66.29,69.71,69.82,73.65,75.22,75.64,78.53,77.87,69.15,74.49,69.5,69.48,67,69.9,69.02,68.61,69.93,70.18,70.96,73.94,75.4,76.89,77.11,77.69,83.63,82.49,85.61,89.5,88.51,88.44,90.74,91.83,91.7,90.1,90.58,91.31,91.99,88,81.43,70.61,61.23,64.98,62.23,68.09,70.99,72.3,80.89,78.87,79.82,87.69,81.34,83.6,84.86,84.33,87.0293,89.26,89.73,89.71,99.42,100.68,103.72,110.32,114.45,119.48,114.43,110,109.39,109.78,114.72,118.25,121.1,123.67,117.18,124.89,123.21,120.87,124.31,112.68,105.45,104.4586,105.29,103.54,109.45,115.75,116.02,117.98,114.9,121.125,123.3,118.2,103.75,111.29,120.29,121.38,120.09,122.83,123.87,120.92,119.45,122.59,128.575,121.56,122.82,119.58,118.98,114.74,113.575,116.9,115.455,113.72,113.63,115.57,116.4278,119.299,115.91,124.91,119.44,114.49,112.8,109.32,111.8,110.3789,114.69,118.5656,123.72,130.55,136.74,137.5686,141.97,116,108.99,103.41,99.01,102.77,106.35,105.128,101.765,101.48,100.68,103.09,102.89,96.795,112.96,109.13,102.37,103.23,100.93,95.91,97.62,96.75,94.8,98.18,92.76,86.82,84.86,85.3,80.63,72.68,74.74,75.45,71.52,72.575,80.08,78.4,77.97,81.52,86.48,79.88,79.31,76.655,77.87,74.05,69.75,68.58,65.7,68.7,68.45,69.97,75.44,77.48,83.2924,87.14,86.8399,85.44,81.45,82.7,83.325,86.89,86.44,85.48,93.3215,90.27,89.23,85.18,84.82,84.31,77.48,79.48,78.38,79.12,75.92,74.03,74.63,74.98,73.8,74.1,74.82,75.985,76,80.83,80.08,83.49,82.58,82.81,84.53,85.4,83.87,80.58,79.8,79.5,78.91,75.5,73.98,72.13,69.97,69.84,71.61,72.49,69.27,67.94,67.87,69.24,69.69,73.5,75.75,78.42,77.84,78.95,79.54,76.14,73.49,76.3,76.17,75.94,77.15,76.96,86.11,80.39,79.28,83.36,82.96,82.91,83.32,79.58,76.8,75.81,75.43,76.49,74.34,84.83,89,88.89,93.72,91,84.65,87.99,90.57,89.48,87.74,83.79,86.35,88.26,103.71,102.76,99.46,100.94,102.66,103.48,100.09,99.8,96.31,93.97,94.18,92.97,92.93,95.49,91.72,89.2,91.54,89.67,87.4,85.74,84.9,86.47,87.75,87.05,91.25,91.68,91.2,90.86,81.2,75.18,75.86,76.29,65.1,64.53,68.3,69.29,70.4,76.4,72.77,72.92,73.37,75.44,71.33,69.5,72.84,74.75,71.89,69.8,68.98,69.05,72.96,75.9,78.54,78.19,78.77,76.93,76.19,78.67,77.89,79.82,83.67,84.99,82.6,79.19,78.49,83.67,78.77,76.02,74.36,72.18,69.25,73.42,70.01,67.62,68.35,70.52,69.61,68.21,64.23,68.38,66.27,65.12,66.34,65.63,66.26,66.06,68.21,61.28,59.62,60.03,62.33,78.2,77.01,78.94,79.51,78.63,78.36,83.14,87.35,87.24,91.27,87.03,88.33,90.26,88.87,90.82,91.37,95.85],"l":[32.84,32.08,30.87,29.34,28.06,30.57,31.12,32.8,33.69,33.49,37.05,34.27,34.35,34.85,37.15,37.19,35.7,32.32,32.8,33.96,33.26,35.64,37.64,36.33,37.08,38.08,39.77,37.32,36.43,37.17,35.7,34.6,34.03,34.69,34.04,33.28,33.33,33.79,33.3,33.3,33.35,32.12,32.47,32.03,31.9,31.25,30.07,30.36,29.49,27.94,34.72,36.4,36.97,35.83,34.84,36.11,34.03,34.13,33.61,33.74,31.12,28.26,29.7,29.78,29.3,28.51,28.49,29.82,28.25,24.97,25.06,26.54,27.13,25.75,27.64,28.99,31.64,32.8,31.6,31,31.18,30.05,29.81,32.28,31.87,30.97,30.74,30.35,30.05,31.79,28.88,28.76,29.5,29.05,29.79,30.93,31.49,31.97,32.02,33.53,32.2,32.48,37.97,36.87,36.51,37.73,37.38,37.62,38.3,38.72,38.36,37.84,37.1,38.56,44.83,45.07,46.06,46.95,44.32,42.34,41.79,42.8,42.5,42.83,43.29,43.27,43.96,44.06,41.67,43.75,43.75,43.72,44.82,47.68,48.17,48.03,50.71,50.75,50.83,50.36,50.29,58.7,57.81,55.17,54.65,55.62,57.32,53.01,52.97,54,57.68,59.76,58.93,59.42,53.45,54.24,55.34,51.61,53.61,56.83,54.02,54.17,54.25,54.97,54.65,52.92,55.81,56.8,60.59,62.9,65.63,66.67,66.11,68.42,71.81,75.18,71.02,65.05,68.95,70.74,71.11,72.2,68.64,66.65,67.39,67.99,69.81,71.33,72.47,73.94,74.88,77.42,68.32,67.55,68.64,71.93,73.97,73.16,72.84,73.03,75.22,74.36,73.78,75.88,75.74,78.28,74.76,77.86,76.68,76.44,77.24,71.67,70.17,70.47,66.08,67,67.71,64.81,60.07,63.32,60.34,55.06,48.61,47.72,50.94,52.94,55.84,56.39,57.78,58.07,58.22,59.35,59.59,66.36,67.6,68.17,69.77,71.09,73.44,72.7,71.4,72.8,68.54,66,63.34,62.37,61.58,63.94,65.63,66.25,70.91,71.31,73.42,74.73,67.02,64.86,62.96,65.24,62.04,62.48,66.81,66.47,66.25,63.52,64.89,67.5,70.8,71.12,73.6,74.19,71.89,72.14,77.05,81.47,84.55,86.95,85.91,86.25,87.29,88.36,84.53,84.91,86.86,89.2,73.34,72.06,54.39,48.1,49.01,51.71,55.9,63.59,67.05,71.84,70.71,73.59,75.82,75.53,76.07,75.67,75.23,80.37,84.78,84.0701,84.42,86.48,96.34,99.75,102.9,109.88,108.6,104.32,102.8254,104.56,103.49,106.65,112.25,116.86,115.21,109.6,112.76,110.92,113.62,112.08,104.85,99.6,99.65,100.51,99.25,98.6601,106.5718,110.785,108.37,105.66,114.98,116.42,99.79,95.93,102.73,109.98,113.44,113.34,115.7,117.99,116.51,114.38,116.07,115.67,112.545,114,114.3,111.73,106.66,108.1,112.875,107.2,108.93,107.06,112.07,112.35,111.6,108.72,112.05,113.87,109.94,108.66,104.2106,103.42,104.77,107.255,112.7306,118.19,122.7,128.32,131.81,113.88,102.23,102.15,98.7,94.54,97.27,100.02,98.22,94.4201,92.93,95.23,96,96.5407,85.58,94.13,94.5,93.19,94.88,89.56,88.51,92.27,90.56,89.3,88.88,83.38,69.07,69.36,79.2,72.025,67.66,69.52,64.29,65.9,68.83,72.94,71.63,74.57,75.22,78.59,74.09,69.02,69.67,70.39,67.48,62.42,62.87,60.785,61.85,63.17,65.022,67.23,67.395,69.36,81.145,81.05,78.88,78.3,79.4,78.63,81.87,80.79,81.68,84.13,83.92,85.34,81.64,79.23,77.69,73.21,73.89,72.75,74.865,72.56,72.29,71.13,70.955,70.75,70.379,68.43,70.391,72.41,75.435,78.24,78.75,79.13,79.2,80.03,82.64,79.36,77.69,77.2,72.35,72.21,72.16,71.8,69.03,67.7,66.99,68.26,68.41,64.1,64.07,62.3,63.39,62.92,68.12,73.19,70.68,75.43,76.29,74.95,73.39,69.66,70.81,71.6,73.46,72.43,72.44,75.78,74.92,76.25,76.39,80.01,78.37,77.01,75.17,73.08,71.67,71.81,72.54,69.29,70.87,85.09,85.58,88.07,83.22,80.53,83.02,85.2,86.78,81.89,78.55,81.06,84.2,87.32,98.02,94.83,96.77,96.7,96.6,96.73,95.45,91.86,89.21,85.81,88.19,85.31,83.81,87.83,85.99,83.45,84.53,83.23,82.74,81.19,82.17,84.01,81.11,85.53,88.81,87.57,72.92,70.19,71.38,72.26,57.34,54.99,59.16,60.3,64.63,66.07,71.87,67.56,64.31,66.1,69.22,66.9,64.65,66.76,69.8,66.38,65.76,63.39,64.66,67.49,71.21,70.45,71.75,75.54,71.86,71.74,74.32,70.41,72.12,79.9,81.6,77.48,75.61,73.01,75,73.25,71.8,70.73,68.92,66.66,68.03,66,65.05,64.1,62.77,64.25,62.97,61.01,60.51,62.06,61.92,59.88,63.01,62.12,59.77,60.25,58.18,56.68,55.1,56.1,61.86,69.71,70.75,72.51,72.52,74.77,76.47,80.24,83.08,86.08,79,81.67,85.13,76.7,79.02,86.77,90.53],"c":[33.73,32.1,32.52,29.71,30.54,32.26,33.27,34.28,34.58,37.06,38.4,34.72,35.91,38.01,38.14,37.8,37.09,34.1,34.12,34.3,36.41,38.11,38.28,37.13,38.7,39.49,40.24,37.96,37.71,38.06,35.97,34.91,34.71,36.12,34.12,33.87,34.23,34.07,33.74,34.48,33.51,33.05,33.47,32.44,32.02,31.86,30.35,32.2,29.77,35.49,36.13,37.5,37.03,36.04,37.27,36.45,34.23,34.73,34.56,34.93,31.61,30.1,31.06,30.6,29.39,28.65,30.09,30.04,28.56,26.75,26.9,27.55,27.82,27.74,29.55,32.01,33.12,33.66,32.52,31.29,32.12,30.11,32.4,33.22,32.08,31.98,30.95,32.34,32.03,32.35,29.44,30.3,30.15,31.36,30.95,31.38,32.14,33.6,34.25,34.87,32.59,39.48,38.75,36.87,38,37.99,38.18,38.9,39.31,39.46,38.78,38.19,38.36,44.79,46.58,45.67,49,47,44.77,42.67,42.77,43.83,43.36,43.47,44.73,44.68,45.24,45.56,44.65,44.8,45.74,44.85,49.15,48.22,48.27,50.64,51.81,51.62,51.11,51.33,58.97,59.67,58.13,55.65,55.18,57.33,57.87,55.26,54.14,57.64,60.28,60.07,59.47,61.87,54.48,55.5,58.61,53.9,56.96,58.76,55.1,55.83,55.2,56.92,56.68,55.83,57,60.35,63.79,65.32,67.11,68.47,68.87,73.25,76.86,77.85,71.24,70.76,73.18,73.17,73.04,73.82,69.73,66.68,69.99,70.49,71.13,72.3,77.04,76.22,77.78,78.25,68.45,68.85,72.31,74.81,76.26,74.58,74.28,75.88,76.11,74.68,76.08,78.71,78.48,82.08,79.56,78.19,78.39,80.64,79.36,72.55,72.45,70.79,68.45,71.89,67.79,66.43,62.55,64.59,60.58,55.37,48.86,51.34,52.75,56.51,58.71,59.34,58.47,58.95,60.18,60.44,67.81,67.37,69.63,70.11,71.06,74.77,73.57,73.64,72.8,75.03,71.32,68.93,65.94,62.67,63.72,66.03,67.54,69.73,71.89,74.77,74.71,77.75,68.53,67.36,65.48,66.21,63.65,66.35,67.54,66.77,68.27,66.89,69.53,70.52,73.15,72.92,76.85,77.09,72.64,80.64,82.05,84.79,87.73,87.01,87.18,90.65,89.94,89.44,84.69,87.02,90.21,90.26,75.65,73.82,61.06,51.65,62.47,53.48,65.99,70.4,71.88,72.26,78.63,78.61,76.92,78.09,82.53,77.76,81.2,84.8,87.45,84.9,87.96,96.99,99.59,102.9,109.49,114,111.23,106.31,107.11,105.58,105.97,112.42,116.59,119.35,118.21,111.55,123.06,114.3,119.14,112.63,105.57,100.6,101.95,102.55,99.79,107.57,114,114.93,108.82,114.53,120.51,118,100.35,102.85,110.99,118.19,119.26,115.76,122.48,119.87,117.74,116.27,122.34,120.39,114.93,116.24,115.99,114.45,107.63,113.05,115.65,110.86,110.59,113.28,112.35,114.84,113.78,112.63,117.5,114.02,111.35,109.62,104.74,105.31,107.25,113.64,118.39,122.24,129.07,135.63,136.13,114.77,105.87,103.82,100.03,98.08,101.6,102.5,100.04,96.45,97.64,96.83,100.57,97.71,95.83,106.1,94.59,101.84,96.3,90.38,93.36,93.84,91.28,89.93,91.41,86.36,72.36,83.99,80.39,72.6,70.51,74.69,66.77,71.17,72.47,76.8,76.99,76.38,80.3,79.53,74.15,71.14,76.24,72.63,68.78,63.34,64.53,63.35,63.77,68.35,68.2,74.55,72.05,81.23,86.6,81.81,79.48,81.35,80.21,83.04,85.78,82.67,85.18,90.32,85.52,86.94,83.82,83.26,78.61,76.73,74.32,78.27,75.08,73.38,72.76,74.52,73.57,71.73,70.53,74.33,73.21,75.24,79.79,79.13,81.95,79.3,80.23,82.76,82.9,79.83,79.29,78.59,72.67,75.27,73.23,72.39,69.25,69.47,68.76,69.49,68.68,64.41,67.19,64.12,68.22,69.51,73.42,73.99,77.32,76.14,78.28,75.83,73.86,71,74.82,75.69,75.6,73.75,76.28,77.92,78.58,78.02,81.66,82.03,79.61,78,76.15,75.05,74.47,74.17,73.35,71.5,84.82,87.92,87.21,90.4,84.29,82.45,86.27,88.6,87.35,82.36,83.73,85.24,88.15,100.4,98.5,98.45,97.3,102.26,99.61,97.44,96.14,92.68,90.9,89.2,92.66,89.54,90,88.17,87.6,85.55,88.03,83.62,83.27,81.9,84.73,85.86,84.89,91.1,89.78,89.91,79.41,71.49,73.56,72.45,60.44,60.43,61.97,67.71,68.07,68.85,73.8,69.92,66.28,73.02,69.6,67.52,68.22,72.1,71.79,67.55,67.44,64.12,68.97,71.63,75.39,73.64,76.17,75.87,72.23,76.15,76.86,70.43,79.71,83.26,82.14,79.03,75.72,76.45,79.28,74.17,73.46,71.83,69.61,69.18,70.61,67.76,67.05,65.1,70.41,65.8,64.48,61.97,66.68,62.59,62.8,62.98,64.5,62.37,65.73,60.45,60.05,59.4,56.28,61.63,77.95,71.54,78.53,74.73,77.71,77.99,82.8,85.41,85.43,86.26,82,86.42,85.89,82.44,90.27,90.8,92.85],"a":[22.1164,21.0476,21.323,19.4805,20.0247,21.1525,21.8148,22.477,22.6737,24.2998,25.1784,22.7655,23.6719,25.0562,25.1419,24.9178,24.4498,22.4788,22.4919,22.6106,24.0015,25.1222,25.2342,24.4761,25.5111,26.0318,26.8642,25.3421,25.1752,25.4088,24.0136,23.3059,23.1724,24.1137,22.7785,22.6116,22.8519,22.7451,22.679,23.1764,22.5244,22.2152,22.4975,21.8052,21.5229,21.4153,20.4003,21.6439,20.0105,23.8553,24.2855,25.3648,25.0469,24.3773,25.2092,24.6546,23.153,23.4912,23.3762,23.6265,21.3808,20.3595,21.0088,20.6977,20.0303,19.526,20.5074,20.4733,19.4647,18.2311,18.3333,18.7763,18.9603,18.9058,20.1394,21.816,22.5725,22.9405,22.47,21.6201,22.1936,20.8047,22.387,22.9536,22.1659,22.0968,21.3851,22.3456,22.1314,22.3525,20.5328,21.1326,21.028,21.8719,21.5859,21.8858,22.4159,23.4342,23.8875,24.3199,22.7298,27.5352,27.026,25.9061,26.7001,26.6931,26.8266,27.3325,27.6205,27.7259,27.2481,26.8336,26.953,31.471,32.7287,32.0893,34.6362,33.2225,31.6462,30.1618,30.2325,30.9817,30.6495,30.7273,31.6179,31.5826,31.9784,32.2046,31.5614,31.6674,32.3318,31.9401,35.0024,34.3401,34.3757,36.0635,36.8967,36.7614,36.3982,36.5549,41.9958,42.4943,41.3976,39.8687,39.532,41.0723,41.4592,39.5893,38.7869,41.2944,43.1858,43.0353,42.6055,44.3249,39.0305,39.7613,41.9893,38.8403,41.0454,42.3424,39.705,40.2311,39.7771,41.0165,40.8436,40.2311,41.0742,43.4882,46.2206,47.3292,48.6262,49.6116,49.9014,53.0751,55.6908,56.4081,51.6187,51.2709,53.0244,53.0171,52.9229,53.4881,50.5246,48.627,51.0409,51.4055,51.8722,52.7255,56.1822,55.5842,56.7218,57.0646,49.9178,50.2095,52.7328,54.8895,55.9534,54.7207,54.5006,55.6746,55.8433,54.7941,55.8213,57.751,57.5822,60.2236,58.3746,57.3695,57.5162,59.5087,58.5641,53.5386,53.4648,52.2398,50.513,53.0516,50.026,49.0223,46.1591,47.6645,44.7053,41.1663,36.3263,38.1701,39.2184,42.0139,43.6496,44.118,43.4711,43.828,44.7425,44.9358,50.4152,50.0881,51.7683,52.4989,53.2103,55.9884,55.0898,55.1422,54.5132,56.1831,53.405,51.6153,49.3764,46.9278,47.714,49.824,50.9634,52.6159,54.2458,56.4189,56.3736,58.6675,51.7104,50.8276,49.409,49.9598,48.0281,50.0655,50.9634,50.7533,51.8935,50.8445,52.8512,53.6037,55.6028,55.428,58.4153,58.5977,55.2152,61.2962,62.3679,64.4507,67.081,66.5305,66.6604,69.3137,68.7708,68.3885,64.7565,66.5381,68.9773,69.0155,57.8443,56.445,46.6883,39.8565,48.206,41.2687,50.9222,54.3253,55.4674,55.7606,60.6761,60.6607,59.3565,60.2594,63.6856,60.4118,63.0844,65.8812,67.94,65.9589,68.3362,75.3516,77.3716,79.9431,85.0629,88.5667,86.4147,82.5924,83.2139,82.4486,82.7531,87.79,91.0464,93.2017,92.3115,87.1106,96.0989,89.2581,93.0377,87.954,82.4408,78.5597,80.0515,80.5227,78.3555,84.4644,89.5133,90.2435,85.4459,89.9294,94.6249,92.6541,78.7952,80.7582,87.1498,93.3794,94.2248,91.4595,96.7689,94.7068,93.0239,91.8625,96.6582,95.1176,90.8038,91.8388,91.6412,90.4245,85.565,89.8739,91.9409,88.1328,87.9182,90.0567,89.3174,91.2969,90.4542,89.54,93.4116,90.645,88.5224,87.6984,83.7943,84.2503,85.8023,90.9145,94.7146,97.7946,103.2588,108.5069,108.9069,91.8185,84.6983,83.0582,80.5694,78.9988,81.834,82.5589,80.5774,77.6859,78.6444,77.9919,81.0043,78.7007,77.1865,85.4585,76.1877,82.0273,78.2586,73.4477,75.8694,76.2595,74.1791,73.082,74.2847,70.1808,58.8036,68.2548,65.3293,58.9987,58.0033,61.4419,54.9267,58.5462,59.6157,63.1776,63.3339,62.8321,66.0568,65.4234,60.9977,58.5216,62.717,59.7473,57.2741,52.7441,53.7351,52.7525,53.1022,56.916,56.7911,62.0789,59.9971,67.6414,72.1131,68.1244,66.9038,68.4779,67.5183,69.9005,72.207,69.5891,71.7019,76.0286,71.9881,73.1834,70.5571,70.0857,66.1715,64.589,63.3092,66.674,63.9566,62.5085,61.9803,63.4796,62.6703,61.1029,60.0807,63.3177,62.3637,64.0929,68.7869,68.2179,70.649,68.3644,69.1662,71.3473,71.468,68.8214,68.3558,67.7523,62.6487,64.8902,63.1315,62.4073,60.4688,60.6609,60.041,60.6784,59.9711,56.2426,58.6701,55.9893,59.5694,60.6959,64.1101,64.6078,68.3656,67.3223,69.2144,67.0482,65.3063,62.7775,66.1551,66.9244,66.8448,65.209,67.446,68.8961,69.4797,68.9845,73.0811,73.4122,71.2465,69.8056,68.15,67.1655,66.6465,66.378,65.6441,63.9885,75.9091,78.6835,78.0481,81.7234,76.1998,74.5364,77.9898,80.0962,78.9661,74.4551,75.6936,77.0586,79.6893,90.7636,89.0459,89.0007,88.8037,93.3306,90.912,88.9315,87.745,84.5871,82.9626,81.411,84.5689,81.7213,82.1412,80.471,79.9507,78.9174,81.2051,77.137,76.8141,75.5504,78.161,79.2033,78.3086,84.0371,82.8194,82.9394,73.2534,65.9474,67.857,67.6827,56.463,56.4537,57.8923,63.2546,63.5909,64.3196,68.9439,65.3192,61.9187,68.2152,65.0203,63.9527,64.6157,68.2907,67.9971,63.9811,63.8769,60.7323,65.3261,67.8456,71.4069,69.7494,72.1457,71.8615,69.2973,73.0581,73.7393,67.5704,76.4736,79.8794,78.8049,75.8212,72.6456,73.3459,76.061,71.1585,70.4773,69.8235,67.6656,67.2476,68.6376,65.8672,65.1771,63.2815,68.4432,63.962,62.6789,60.239,64.8174,60.8416,61.0458,62.1529,63.6529,61.5509,64.8668,59.6561,59.2614,58.6199,55.5409,60.8206,76.9263,70.6005,77.4987,74.73,77.71,77.99,82.8,85.41,85.43,86.26,82,86.42,85.89,82.44,90.27,90.8,92.85],"v":[31893726,24198143,21854817,39143001,26015325,22210667,22046323,20319005,18248607,59865368,27162445,43336628,25760831,26594711,16555785,15137285,31394615,78800204,25715895,25639161,31599032,25988171,13433140,22030516,36011541,22207490,24105429,23103174,20056634,18048433,19176270,25393552,16395768,15625787,23961575,48751535,20013562,18848553,14463874,17397529,21249725,15254107,15938367,22741381,18288888,17095719,16257584,14449339,21183035,55628792,26634526,23434315,24938913,19408732,19406039,16741585,19927297,13608511,16460566,17435640,31917937,59490695,20645933,31969125,20281017,25893736,14094556,9211574,32442483,51985114,28615577,26947610,21894507,31372255,26488576,35894738,22058620,22111321,34045892,12747917,20499931,16962405,20914420,13621342,15525706,15754585,19491640,25487187,63896699,15415837,29042015,32740246,19414528,20538956,16871773,20864430,16891749,21664744,19426056,21881150,26646752,86201973,24450622,21250978,27803092,19959233,20309361,20652288,25580956,17693064,16282756,17739618,36819144,68322813,21887315,24405665,31296568,25615618,23785884,15830849,19863430,20812284,19997669,18295288,19448191,18007045,19233438,16852553,51744586,20903173,21429915,23397379,18760912,23194175,11678561,18032594,16291667,15964111,13087615,16432961,63239593,19197367,20755846,26404888,13797749,15968826,10789239,28527694,19944061,14689004,15234462,13516521,13774687,15971886,69225772,19964087,20397444,44172563,18256003,14267970,19590173,13808477,17040485,14264530,18244942,35769660,13391301,23049377,23014272,22245659,15211981,7443169,16566000,15782425,13131028,13993487,19049142,19481920,14191554,10334476,33469391,22927239,21190078,17315182,14178274,15554533,12088735,15863482,12558211,13905407,10662508,12811145,38328336,18724978,17408246,20565114,18653602,15445648,7521771,12086856,11597844,10825257,10578948,8556083,14239385,18788891,37641891,13503150,14385810,17081356,14850995,16038863,18484411,13465863,15512008,16009421,17093370,24942458,32296879,21950862,22458625,22896332,33358747,12515954,17785851,20632914,15175707,9445776,14756688,10439929,13059232,10498080,38133027,18241962,21182284,17116095,15729938,12769509,9851820,8486526,11758185,10856573,16106842,17270871,24017814,14302986,14413352,10745372,12811369,10621369,8879740,13517994,9458413,10210388,16569994,12468073,15751187,11684679,28018183,12177001,13464762,10229179,9539856,10435056,9816702,9704123,7770452,10219075,10713590,10397026,12869377,27141322,18380455,12808038,15679264,5217123,7416852,11038540,13329612,8444133,10690766,10287415,8635879,7057624,19779491,15559476,18537779,25478790,17526316,18855553,11335808,13747704,8727891,14594614,9724160,12603397,23362626,13221502,12800999,11983437,15721548,17314660,10854964,10084219,8508599,17374798,9270739,8995436,9522104,13458399,25148391,12378128,8688585,9844925,10173850,11635990,10301745,7687644,9594305,9788887,10948403,14972818,12605960,24865205,23447352,21717028,18353277,9883229,8674140,17975822,16077925,8779931,11747937,10795727,8012340,8057202,21844827,18986544,14671962,20264796,13480414,8957979,11652492,9668768,10125687,7729735,8165655,11581015,10554888,19315314,10238880,10973465,13292925,10305415,8902030,9138564,9931664,9412068,7734829,7309531,8770138,10211034,23926403,10860271,8925976,9683666,11274903,15207009,9515456,9738786,9561768,10934827,11090503,10702153,11155800,29694603,23178341,16216129,19918816,12347750,11556749,16435364,16913898,13558286,15808216,10545622,10767100,9525557,14831812,38255741,17550182,14357423,10626781,15273937,14028567,9028669,8376836,10232248,10668498,14886649,26938583,40488430,12811057,15668724,24558148,13483631,14843173,10334785,10729686,13946000,20912078,11442015,11316305,12253378,10204615,27925612,9323510,14470132,10018026,14570757,12294328,10580283,13220608,12552275,15401686,11089157,15843135,30252478,20382216,16688789,18067181,9936084,6258768,8308169,10573859,8563818,10392031,12261548,7853554,9313339,8970393,17515551,10635539,21012850,13034922,10281283,8720297,9960388,9168888,9102552,8121873,9156092,13316107,18962019,12168851,10790223,15943367,7956388,11245800,9529400,7763300,9941200,9456700,9995900,8603200,8596200,12458400,20795200,9216300,9455100,10444400,9338700,10436500,9837000,10117300,9697500,11068900,13308900,20205200,18695200,16102000,13928200,22283400,11018600,7307700,10238800,11587500,9850400,13500300,20202900,8968200,11518300,8688800,24869700,19974600,19130900,20980500,11398500,9903300,15443600,12356500,12394900,11705700,9079900,10777100,14481200,32888300,23076300,14055100,21566000,16241800,10783400,17147200,15644000,12491700,16497900,11343800,10228500,8811300,28435500,11231600,13878900,13204200,13146100,12744400,10809700,11403000,9204100,12453000,14873600,14270300,18280900,25738400,18070800,16875900,19036800,7478100,9179000,9073000,12457900,8401700,12441300,12960400,11376900,11862600,14227000,32405700,19089600,18799200,12840100,27200400,42566900,20556500,21572800,15361700,11723400,15770400,17868200,26499300,18460300,17529700,15351400,18100300,14525000,17600500,18307400,17853400,15238000,12638000,14546400,18811800,26125800,15578200,14332100,20022500,16177200,12794300,15248700,18009400,17001000,19025900,16158700,14093000,16849300,22891100,25825000,21900700,30805500,12635600,15190200,25411400,24441700,16238000,21664100,19530000,21691700,20361700,22228000,41464200,23404100,24291300,30591300,12950200,14291400,19237600,15969200,15375100,15081400,16902900,22865400,36657000,25058000,17944000,17430300,20482200,11366828,17307000,21227900,13048700,16000600,20514500,13149800,14964900,27893600,25167300,12354900,21509746]},"m":{"lastKey":"2026-09-01","t":["1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.16,0.14,0.18,0.15,0.18,0.22,0.21,0.24,0.29,0.35,0.33,0.43,0.49,0.55,0.63,0.76,0.62,0.59,0.52,0.64,0.63,0.6,0.66,0.74,0.62,0.44,0.44,0.52,0.55,0.68,0.63,0.35,0.24,0.32,0.25,0.28,0.33,0.32,0.28,0.28,0.31,0.43,0.32,0.33,0.32,0.31,0.38,0.36,0.31,0.28,0.25,0.25,0.25,0.22,0.21,0.27,0.25,0.23,0.26,0.29,0.36,0.3,0.38,0.44,0.42,0.29,0.23,0.19,0.22,0.21,0.29,0.3,0.32,0.39,0.56,0.79,0.7,0.85,1.11,1.15,1.14,0.6,0.78,0.78,0.93,0.68,0.56,0.68,0.64,0.6,0.87,1.05,1.36,1.41,1.48,1.5,1.62,1.42,1.35,1.25,1.4,1.85,2.82,3.27,2.71,2.51,2.49,3.01,3.4,3.98,3.14,3.14,2.67,3.88,4.25,4.09,3.79,3.4,3.38,2.37,2.35,2.98,2.65,2.88,2.82,2.95,2.83,2.25,2.17,1.76,1.66,1.8,1.88,2.07,2.48,2.48,2.03,2.33,2.46,1.77,1.38,1.15,1.08,1,1.11,1.46,1.52,1.6,1.41,1.83,2.67,3.11,3.15,4,5.59,6.46,7.42,7.61,6.98,8.09,10.07,8.55,8.66,10.48,12.37,13.37,19.9,19.98,22.95,20.73,19.6,29.26,32.27,30.53,26.63,23.96,27.28,25.01,20.68,23.66,37.25,34.65,29.29,27.61,31.18,26.74,27.56,21.76,11.86,12.83,21.63,17.32,15.57,23.91,23.15,27.89,29.06,25.35,19.36,23.82,31.18,31.96,31.96,29.45,33.89,32.11,29.72,23.66,21.15,13.41,14.62,13.32,19.23,15.92,17.12,19.16,16.94,22.46,25.19,28.53,27.77,34,31.02,38.02,40.6,33.96,32.85,34.68,33.61,35.24,34.43,33.15,31.22,30.02,35.54,38.49,36.9,38.91,35.08,35.28,34.11,32.87,36.38,44.55,50.05,46.29,42.1,43.13,47.28,42.63,49.12,52.44,55.01,55.5,51.65,53.34,44.08,46.16,52.19,54.28,53.57,47.89,49.12,44.78,47.66,44.93,47.16,45.51,43.01,42.83,44.91,46.76,50.08,51.37,47.49,41.95,40.88,41.93,45.4,38.27,38.73,44.36,36.15,26.32,19.41,27.25,26.58,27.57,36.67,37.22,34.76,32.81,36.97,35.19,36.47,37.37,42.17,38.82,35.88,35.65,41.86,44.76,40.69,32.82,34.21,30.97,40.02,41.88,42.22,33.23,33.27,31.48,28.12,30.6,30.95,30.58,27.25,24.94,22.6,24.87,26.17,23.09,23.51,24.21,22.65,21.5,17.82,21.32,17.71,17.27,16.76,14.86,12.78,11.83,15.96,16.94,21.56,25.03,27.51,27.19,29.41,35.51,36.6,42.26,39.55,38.73,22.94,25.73,25.74,25.46,26.86,30.35,28.74,31.21,32.49,33.27,37.88,38.17,34.24,37.22,37.12,34.29,34.38,32.51,31.78,35.46,36.75,34.67,31.4,29.44,27.47,32.31,32.17,32.29,32.17,30.66,33.41,38.55,38.15,38.93,45.55,43.05,44.58,42.55,48.96,51.99,59.36,57.87,58.6,54.44,57.11,56.18,59.75,68.26,72.57,74.45,69.87,76.21,68.5,74.33,75.19,79.51,79.57,70.07,66.09,52.19,59.24,69.64,71.36,74.41,62.39,71.24,76.71,63.03,69.2,72.4,81,88.39,85.39,76.25,54.7,74.84,77.02,87.42,100.07,110.99,112.69,112.97,108.78,99.62,109.45,100.5,115.94,117.37,117.33,115.61,113.09,116.54,106.68,123,108.14,102.43,99.3,95.73,92.32,90,82.63,65.79,76.49,70.25,64.23,69.47,85.5,80.93,88.26,82.27,78.23,74.65,72.34,82.19,83.02,76.69,69.55,66.67,70.97,78.25,72.85,81.31,82.1,73.59,85.71,84.32,86.74,100,102.62,90.53,90.22,86.29,83.4,88.87,73.66,67.29,66.79,67.29,64.52,73.03,75.7,81.82,78,67.42,63.51,60.59,64.82,60.85,76.56,75.31,85.49,79.83],"h":[0.17,0.18,0.19,0.19,0.22,0.22,0.25,0.3,0.35,0.39,0.43,0.47,0.67,0.7,0.79,0.78,0.64,0.6,0.64,0.66,0.71,0.72,0.84,0.81,0.65,0.51,0.53,0.64,0.74,0.73,0.65,0.37,0.39,0.33,0.27,0.34,0.34,0.32,0.32,0.31,0.52,0.55,0.34,0.34,0.33,0.42,0.41,0.37,0.32,0.29,0.27,0.26,0.25,0.22,0.3,0.27,0.26,0.26,0.29,0.4,0.37,0.4,0.44,0.46,0.42,0.31,0.23,0.23,0.23,0.28,0.37,0.32,0.43,0.59,0.83,0.83,0.94,1.14,1.22,1.28,1.15,0.91,0.93,1.01,0.93,0.69,0.69,0.69,0.67,0.87,1.15,1.36,1.44,1.51,1.7,1.75,1.62,1.52,1.48,1.53,1.85,3.03,3.36,3.4,2.86,2.63,3,3.8,4.09,3.98,3.37,3.17,3.99,4.32,4.51,4.9,4.14,3.64,3.41,2.53,2.98,2.98,3.17,3.09,2.96,3.28,2.83,2.61,2.22,1.8,1.89,2.08,2.15,2.49,2.84,2.5,2.48,2.57,2.46,1.79,1.57,1.18,1.1,1.38,1.5,1.56,1.72,1.64,1.89,2.77,3.25,3.28,4.44,5.49,6.62,7.53,8.22,7.78,8.86,11.18,11.87,11.37,10.53,12.93,13.48,19.91,21.22,24.12,24.85,22.09,29.34,34.86,33.35,31.53,29.99,29.02,28.83,25.85,25.07,37.35,38.49,37.06,32.56,34.94,33.89,30.59,27.99,24.01,13.43,22.09,21.63,20.44,25.12,27,28.41,30.27,29.76,26.72,24.69,31.18,32.57,33.43,32.48,34.92,34.54,32.55,29.95,24.23,21.2,17.28,16.24,18.45,19.78,19.13,18.94,20.29,22.74,25.19,29.19,30.79,33.83,35.15,38.11,40.37,40.73,35.59,35.76,35.52,36.54,35.72,35.49,33.66,32.27,35.74,38.91,40.41,39.14,39.45,36.5,36.04,34.49,35.85,45.71,51.81,50.74,49.37,44.28,50.33,49.73,49.94,54.57,56.22,57.98,57.05,54.01,54.09,48.59,54.69,57,55.24,54.17,50.48,50.48,48.91,48.64,47.12,48.18,47.24,44.89,47.16,49.16,50.65,52.52,51.63,47.97,43,44.78,45.79,46.8,40.9,46.09,47.74,36.64,28.14,28.9,30.92,30.1,38.25,40.99,40.52,38.96,36.81,38.84,40.42,40.23,43.19,44.39,40.53,36.51,43.65,47.58,45.53,41.56,36.09,35.28,40.16,42.73,44.46,42.63,35.4,34.54,32.37,30.53,31.57,32.01,31.82,27.31,25.43,26.89,27.69,27.8,25.33,25.62,27.24,23.37,22.11,21.04,22.97,21.05,18.31,18.06,15.83,14.11,15.94,17.31,22.86,26.23,27.54,27.65,29.58,35.71,38.28,42.73,43.52,42.09,39.95,27.48,26.51,27.22,27.53,30.68,31.42,31.91,34.62,33.79,38.77,39.01,38.98,38.46,40.93,38.36,36.68,35.02,34.86,36.44,38.57,37.61,36.02,31.46,30.78,32.39,34.48,33.66,33.22,32.68,33.63,40.58,39.26,40.21,47.29,49.4,45.83,46.45,49.35,52.67,61.95,60.35,59.69,63.32,58.76,59.46,60.52,68.98,78.59,74.36,77.32,78.22,79.9,77.97,78.79,84.37,81.66,79.82,75.11,67.56,59.54,70.73,73.34,75.91,75.53,69.82,78.53,77.23,69.9,75.4,83.63,89.5,91.83,91.99,81.43,80.89,87.69,88.22,100.68,119.48,114.43,123.67,124.89,109.49,117.98,123.3,121.38,123.87,128.575,119.58,116.81,124.91,117.43,123.72,141.97,108.99,106.35,103.09,112.96,97.62,98.18,82.91,80.08,86.48,77.87,69.31,85.65,87.14,88.73,93.3215,84.31,79.12,75.985,83.49,85.4,83.35,76.88,72.49,71.65,78.95,79.54,86.11,83.36,83.32,84.83,93.72,90.57,103.71,103.48,103.1,95.49,91.72,87.75,91.68,90.86,76.29,76.4,75.44,74.75,78.54,78.77,84.99,83.67,78.77,73.42,70.52,68.38,68.21,78.2,79.51,91.27,90.26,95.85],"l":[0.14,0.14,0.15,0.15,0.17,0.2,0.2,0.23,0.29,0.32,0.33,0.39,0.48,0.52,0.61,0.61,0.55,0.46,0.49,0.61,0.57,0.58,0.63,0.57,0.42,0.43,0.42,0.5,0.54,0.61,0.27,0.24,0.21,0.24,0.24,0.27,0.29,0.25,0.26,0.28,0.29,0.3,0.28,0.29,0.3,0.31,0.35,0.31,0.29,0.24,0.24,0.24,0.21,0.2,0.21,0.23,0.21,0.22,0.25,0.28,0.26,0.29,0.37,0.42,0.26,0.22,0.18,0.16,0.17,0.19,0.25,0.29,0.31,0.38,0.55,0.67,0.69,0.82,1.07,1.09,0.43,0.57,0.76,0.77,0.64,0.56,0.51,0.58,0.58,0.6,0.74,1.05,1.19,1.17,1.41,1.5,1.21,1.34,1.2,1.17,1.4,1.83,2.61,2.29,2.04,2.06,2.47,2.79,3.37,3.1,2.61,2.38,2.6,3.74,3.95,4.07,2.98,3.25,2.23,2.15,2.34,2.52,2.6,2.76,2.42,2.8,2.21,2.18,1.73,1.3,1.57,1.77,1.8,2,2.25,1.88,2.03,2.14,1.75,1.31,1.06,1.04,0.85,0.93,1.08,1.37,1.22,1.38,1.35,1.83,2.51,2.99,3.15,3.9,5.52,6.38,6.93,6.52,6.44,7.77,8.42,8.12,6.92,8.99,10.15,13.37,17.22,19.16,18.95,17.54,19.16,28.96,24.52,23.06,21,19.87,18.43,20.46,20.46,23.22,28.53,26.85,24.9,26.31,26.63,25.34,16.89,10.99,9.09,12.05,15.55,14.56,15.01,21.97,22.65,27.28,24.43,17.33,18.45,23.65,28.22,30.27,28.26,29.02,31.26,28.99,21.76,16.4,12.02,13.06,11.04,11.41,14.36,15.36,16.21,16.9,16.6,21.63,25.08,26.86,25.74,30.02,30.82,37,31.51,32.46,32.36,29.33,32.66,31.85,32.54,29.66,28.5,29.79,34.91,36.52,35.74,34.77,33.05,33.07,31.12,32.25,36.18,44.45,43.92,39.37,39.62,42.53,41.66,42.21,46.38,51.08,53.62,49.2,47.45,42.4,42.91,43.39,51.46,49.75,45.75,46.78,44.93,43.93,45.08,43.56,43.11,42.91,40.78,41.31,44.87,43.75,47.52,40.85,41.41,37.76,39.52,40.61,38.41,35.18,37.8,34.73,19.49,16,18.02,24.91,26.12,23.36,36.19,33.12,31.86,30.45,33.74,34.75,35.37,37.04,38.26,35.13,34.12,35.35,41.29,38,32.91,31.97,30.11,30.96,38.69,40.93,32.55,32.74,31.18,27.79,27.37,29.41,27.59,26.55,22.66,22.16,21.23,24.68,21.91,22.27,23.15,22.79,20.59,17.08,17.46,16.54,15.83,16.35,14.33,11.12,10.91,11.09,13.48,15.71,20.93,24.34,25.12,27.01,29.28,35.51,33.99,36.94,38.32,21.58,21.73,24.07,23.26,23.94,26.48,28.49,28.11,30.29,28.06,32.8,34.27,32.32,33.26,37.08,34.03,33.28,32.12,31.25,27.94,34.72,33.61,28.26,28.49,24.97,25.75,31,29.81,30.05,28.76,29.79,32.02,36.51,37.62,37.1,42.34,41.79,43.27,41.67,47.68,50.29,54.65,52.97,53.45,51.61,54.02,52.92,58.82,66.11,65.05,66.65,67.99,67.55,67.91,72.84,74.31,76.44,66.08,60.07,47.72,50.94,57.78,66.36,71.09,62.37,61.58,70.91,62.04,62.48,63.52,71.89,77.05,84.53,73.34,48.1,51.71,70.71,75.23,84.0701,99.75,102.8254,109.6,108.57,99.25,98.6601,99.79,95.93,114.01,112.545,106.66,107.06,108.72,104.2106,103.42,106.27,94.54,92.93,85.58,89.56,88.51,69.07,64.29,65.01,70.51,62.42,60.785,65.022,78.3,78.63,81.64,72.75,71.13,68.43,70.391,79.13,72.21,67.7,64.07,62.3,70.68,69.66,72.4,74.92,73.08,69.29,83.22,80.53,78.55,94.83,89.21,83.81,83.45,81.19,81.11,70.19,54.99,64.31,64.65,64.79,63.39,71.74,70.41,73.01,66.87,64.1,61.01,59.88,58.18,55.1,69.71,75.09,76.7,79.02],"c":[0.15,0.17,0.15,0.18,0.21,0.21,0.24,0.29,0.35,0.33,0.42,0.47,0.53,0.63,0.76,0.63,0.57,0.52,0.64,0.63,0.57,0.65,0.8,0.6,0.44,0.43,0.52,0.57,0.73,0.64,0.37,0.25,0.3,0.25,0.27,0.34,0.31,0.25,0.29,0.29,0.45,0.32,0.34,0.31,0.3,0.38,0.35,0.31,0.29,0.25,0.25,0.25,0.21,0.21,0.27,0.26,0.22,0.25,0.28,0.37,0.29,0.38,0.43,0.42,0.29,0.23,0.18,0.22,0.2,0.28,0.3,0.31,0.38,0.57,0.8,0.7,0.88,1.13,1.13,1.15,0.6,0.77,0.79,0.93,0.69,0.57,0.67,0.65,0.61,0.86,1.06,1.36,1.41,1.46,1.48,1.62,1.42,1.35,1.25,1.4,1.85,2.81,3.26,2.69,2.52,2.5,2.99,3.46,3.91,3.13,3.13,2.65,3.83,4.24,4.07,4.79,3.38,3.36,2.35,2.34,2.96,2.64,2.88,2.82,2.92,2.84,2.25,2.22,1.76,1.65,1.81,1.88,2.08,2.46,2.49,2.02,2.4,2.46,1.77,1.38,1.15,1.08,1,1.11,1.46,1.48,1.6,1.41,1.85,2.67,3.02,3.15,3.99,5.49,6.45,7.22,7.61,7.04,7.82,10.12,8.42,9.01,10.39,12.48,13.29,19.65,20.08,22.52,20.63,19.71,29.23,32.32,30.48,26.85,24.14,27.07,21.76,20.68,23.66,37.25,34.97,27.72,27.39,31.51,27.12,27.56,21.74,11.15,12.8,21.57,17.74,15.57,23.84,23.02,27.51,29,25.54,19.68,23.78,30.92,32.26,32.05,29.19,34.3,32.2,30.01,23.58,21.37,13.77,14.49,13.39,17.98,15.69,16.95,18.88,17.52,22.46,25.14,28.53,28.36,33.79,30.87,37.88,40.28,33.94,32.74,34.59,33.6,35.24,34.27,32.96,31.29,30.22,35.24,38.47,36.63,38.6,34.94,35.09,35.09,32.7,35.36,44.53,49.76,46.44,42.42,43.13,47.01,42.37,49.37,52.48,54.5,55.21,51.65,53.44,44.18,45.8,52.19,53.84,53.57,47.93,49.11,45.29,47.48,45.46,47.06,45.48,43.45,42.83,44.84,47.28,49.75,51.3,47.49,41.91,40.4,41.92,45.5,38.59,38.71,43.63,36.54,26.19,20.18,27.39,27.3,28.08,36.99,37.4,34.2,32.63,36.42,35.35,36.56,37.2,41.74,38.45,35.71,35.57,41.45,44.36,41.17,32.99,33.77,30.59,39.79,41.88,41.63,33.41,33.13,31.42,27.99,30.42,30.95,30.61,26.89,24.94,22.7,25.56,26.4,22.77,23.34,24.07,23.08,21.51,18.24,20.42,17.63,17.29,16.76,14.82,12.78,11.55,15.84,15.99,21.58,25.33,26.85,26.63,29.32,35.08,36.54,41.71,39.51,38.86,22.94,25.95,25.74,25.27,26.95,30.22,28.97,31.08,32.73,33.27,38.4,37.98,34.3,37.13,37.28,34.18,34.23,32.17,31.86,36.25,36.62,34.56,31.35,30.04,27.55,31.95,32.44,32.08,32.17,30.6,33.6,38.48,38.18,38.91,45.7,42.67,44.52,44.13,49.15,51.81,59.39,57.33,58.34,54.26,56.96,55.98,59.61,68.47,73.06,72.44,69.99,76.53,68.25,74.58,75.03,79.56,79.36,70.16,64.59,52.96,59.24,68.84,71.06,74.41,62.67,69.73,76.53,63.65,68.99,71.83,80.64,87.8,84.69,75.65,57,76.73,78.09,87.27,99.59,110.91,111.29,111.55,108.8,99.79,108.82,100.35,114.81,116.27,116.24,114.98,112.35,116.51,105.71,122.24,106.86,101.6,99.28,96.64,90.9,89.93,82.06,65.19,76.99,70.69,63.34,68.41,85.3,80.21,88.72,83.11,78.27,74.52,72.67,81.95,83.05,76.45,69.47,66.82,70.94,78.28,72.49,80.88,82.03,73.64,84.82,84.29,86.52,100.4,103.3,90.43,90,85.8,85.86,89.91,73.61,66.69,66.28,67.13,65.06,73.64,75.62,82.14,79.28,66.93,65.1,61.97,64.2,60.49,77.95,75.125,86.26,80.15,92.85],"a":[0.0812,0.092,0.0812,0.0974,0.1136,0.1136,0.1299,0.1569,0.1894,0.1786,0.2273,0.2543,0.2868,0.3409,0.4113,0.3409,0.3084,0.2814,0.3463,0.3409,0.3084,0.3517,0.4329,0.3247,0.2381,0.2327,0.2814,0.3084,0.395,0.3463,0.2002,0.1353,0.1623,0.1353,0.1461,0.184,0.1678,0.1353,0.1569,0.1569,0.2435,0.1732,0.184,0.1678,0.1623,0.2056,0.1894,0.1678,0.1569,0.1353,0.1353,0.1353,0.1136,0.1136,0.1461,0.1407,0.1191,0.1353,0.1515,0.2002,0.1569,0.2056,0.2327,0.2273,0.1569,0.1245,0.0974,0.1191,0.1082,0.1515,0.1623,0.1678,0.2056,0.3084,0.4329,0.3788,0.4762,0.6115,0.6115,0.6223,0.3247,0.4167,0.4275,0.5033,0.3734,0.3084,0.3626,0.3517,0.3301,0.4654,0.5736,0.7359,0.763,0.7901,0.8009,0.8766,0.7684,0.7305,0.6764,0.7576,1.0011,1.5206,1.7641,1.4557,1.3637,1.3528,1.618,1.8723,2.1159,1.6938,1.6938,1.434,2.0726,2.2944,2.2024,2.5921,1.8291,1.8182,1.2717,1.2663,1.6018,1.4286,1.5585,1.526,1.5801,1.5368,1.2176,1.2013,0.9524,0.8929,0.9795,1.0173,1.1256,1.3312,1.3474,1.0931,1.2987,1.3312,0.9578,0.7468,0.6223,0.5844,0.5411,0.6007,0.7901,0.8009,0.8658,0.763,1.0011,1.4448,1.6342,1.7046,2.1591,2.9709,3.4903,3.907,4.1181,3.8096,4.2317,5.4763,4.5564,4.8757,5.6224,6.7534,7.1917,10.6334,10.8661,12.1865,11.1637,10.6659,15.8175,17.4896,16.4939,14.5296,13.0631,14.6486,11.7752,11.1908,12.8034,20.1574,18.9236,15.0004,14.8218,17.0513,14.6757,14.9138,11.7644,6.0337,6.9266,11.6724,9.5998,8.4255,12.9008,12.457,14.8867,15.693,13.8207,10.6496,12.8683,16.732,17.4572,17.3435,15.7959,18.5611,17.4247,16.2396,12.7601,11.5642,7.4515,7.8411,7.2459,9.7297,8.4905,9.1723,10.2167,9.4808,12.154,13.6042,15.4387,15.3467,18.2851,16.705,20.4984,21.9129,18.4638,17.8471,18.8555,18.3159,19.2471,18.7173,18.0018,17.1251,16.5395,19.2869,21.0982,20.0891,21.1695,19.1987,19.2811,19.2811,18.0096,19.4746,24.5651,27.4503,25.6188,23.4458,23.8382,25.9827,23.4622,27.3385,29.0606,30.1792,30.6166,28.6424,29.6813,24.5382,25.438,29.042,29.9601,29.8099,26.7267,27.3847,25.2546,26.4757,25.4028,26.2969,25.414,24.3319,23.9847,25.1103,26.5497,27.9367,28.8071,26.7425,23.6003,22.75,23.678,25.7002,21.7971,21.9387,24.7271,20.7089,14.9053,11.4849,15.5883,15.6169,16.0631,21.16,21.4697,19.6327,18.7314,20.9958,20.379,21.0765,21.5291,24.1565,22.332,20.7406,20.6593,24.0745,25.8467,23.988,19.2219,19.7602,17.8995,23.2828,24.5984,24.4516,19.712,19.5468,18.5379,16.5142,18.0389,18.3532,18.2403,16.0235,14.8615,13.6185,15.3343,15.8382,13.7587,14.1031,14.5442,13.946,13.0957,11.1049,12.5366,10.8237,10.615,10.389,9.1864,7.9219,7.262,9.9593,10.0536,13.6762,16.0527,17.016,16.9836,18.6992,22.3727,23.4128,26.7254,25.3158,25.0042,14.7606,16.6973,16.674,16.3696,17.4578,19.6947,18.8801,20.2552,21.4607,21.8148,25.1784,25.0365,22.6106,24.4761,24.8881,22.8186,22.8519,21.6237,21.4153,24.3661,24.7696,23.3762,21.205,20.4733,18.7763,21.7751,22.4147,22.1659,22.2281,21.3418,23.4342,26.8377,26.8266,27.3395,32.1104,30.1618,31.4695,31.1938,35.0024,36.8967,42.2949,41.0723,41.7959,38.8729,41.0454,40.3392,42.9549,49.6116,52.9374,52.4882,51.0409,55.8103,49.772,54.7207,55.0509,58.3746,58.5641,51.7749,47.6645,39.3746,44.0436,51.181,53.2103,55.7188,46.9278,52.6159,57.7469,48.0281,52.4407,54.5995,61.2962,67.1345,64.7565,57.8443,43.985,59.2099,60.2594,67.8002,77.3716,86.1661,86.9076,87.1106,84.9631,78.3555,85.4459,78.7952,90.709,91.8625,91.8388,91.4082,89.3174,92.6245,84.5703,97.7946,85.4903,81.834,79.9653,77.8389,73.8703,73.082,66.6864,53.6269,63.3339,58.1514,52.7441,56.966,71.0306,67.5183,74.6818,69.9594,66.674,63.4796,61.9037,70.649,71.5973,65.9075,60.6609,58.347,61.9445,69.2144,64.095,71.5133,73.4122,65.9037,75.9091,76.1998,78.2158,90.7636,94.2798,82.5336,82.1412,79.148,79.2033,82.9394,68.7664,62.3018,61.9187,63.5833,61.6227,69.7494,72.5496,78.8049,76.061,65.0604,63.2815,60.239,63.3569,59.6956,76.9263,75.125,86.26,80.15,92.85],"v":[53557255,39212132,20906110,33939027,16208106,19877410,25725619,28017922,32643024,29889021,28536324,18638111,29488070,57530302,68331666,74017870,32359527,56347702,39835833,15957007,42557436,69890915,69965168,81024381,81353784,44901041,35275529,34913729,22472115,14434207,32883328,14272207,26983820,15163209,9811804,21651313,6836400,11861103,11745004,6374700,57615354,56405753,11896205,9701101,11021404,16569910,9547203,5294700,5842801,8267402,9050402,5121900,6093900,4679100,14226307,4290301,7117201,12187806,6987601,20428214,7689601,14698807,25369218,16146009,9266402,7114501,15060608,11647806,14175008,8297102,19453513,10705501,37152032,39131134,46313144,26470819,20652314,23697919,24375615,56068257,262545586,133158741,43173038,71901070,49210247,43829140,59256955,35575228,38080832,73040472,99435701,48743145,91945893,137386946,64432864,60107458,109568814,87636687,110395014,98253102,111877317,184481302,110665916,217627435,167299382,205362222,95241700,143305350,131595442,110809016,173211485,134682445,169911183,150465760,128234836,109592215,289020917,70972272,146138555,151711360,153777764,92727094,96265898,61190160,160754570,91755094,121619825,142104751,146212356,169178580,82487785,87761790,74320277,77866279,133765342,67279567,51816648,62717464,65140265,165644277,175086190,84717085,74330176,121877232,104569309,78541280,127574235,55720854,119170026,179202789,107391712,60496259,150987760,111031319,128081837,140098650,119230327,92669045,137831547,112807919,83369335,107450663,129680238,96334300,139607697,115403972,134733295,115776573,64691163,60584910,120858429,79558955,87106590,136339344,98525351,133818442,225712593,111165867,85581538,117847922,77568155,73451774,93903849,67182589,82073108,72856874,134483091,172140935,148271110,119936602,96558401,140268977,155985919,110993967,108661386,113401694,144541277,176339671,184564102,164849354,146612633,128177235,159550373,131308567,112022892,105658100,153733209,135185104,260933122,143434357,197056962,202801519,154360208,128800653,98983052,143083207,131434355,114888603,128677056,97509300,130134903,141092257,118391251,91554327,200794514,113155053,92343301,154755305,114289502,104363100,94725602,100947151,142314155,120062704,86617050,105652052,112607702,106808702,89191353,122038653,126552003,72604651,154477060,93576602,97650000,148267000,93999000,108847200,134391100,97520000,74119700,78684000,58867200,77640100,96339600,109024600,97298300,143586100,85955300,104533800,166730600,120689600,74094293,120237845,117838486,112280368,179735673,130600608,147467562,133359861,134733621,152035219,142540151,222628668,163166670,153944766,137496667,120639933,164873281,146372727,134173274,202983359,249987669,209499680,181248687,189163139,186516343,284799147,167319194,161360427,180998071,137370102,120958957,166638858,107364332,104978067,169870882,136150612,104769369,189895411,146154678,155862406,195256818,143600913,119800596,144709177,119096159,97328338,232581215,140175843,130107372,213015653,171245989,120450507,200906765,124103137,173279006,180672829,122660095,128635551,163224505,112704847,94380437,177576982,190734967,169051448,208290945,203779378,290161887,108198638,107207157,216911584,216702525,218551338,162719697,300261535,277667977,149380735,106283142,100659923,148053371,99100442,128087297,143344328,93791554,353677469,190891378,132257269,129105986,121419359,82752703,84175899,120177626,111805504,122313050,125595425,123495896,165439219,93050859,115070581,86238319,111541850,80231615,81046528,114790271,100507880,72781083,135487314,95452899,139990784,119985033,103044447,71108150,129635134,108031704,80407551,169667597,98261620,83112435,157436748,105363355,86954309,80963441,120828113,69196997,119777187,85071769,76990344,118878161,108594918,69786831,93748080,73807085,70291665,65398987,95919544,59143065,87752079,75674801,47353819,84483107,59821311,72454214,103339921,94560531,70681251,70501700,77683659,47650662,77770464,48591462,47130668,79427983,47260243,43742324,63474954,55340681,47664102,45760409,86491332,55365217,61419067,63906548,50007415,59633553,44650476,42934360,69886067,75581345,54581615,48710096,73875175,41663202,49616872,50523624,39406216,54817167,49217644,41884957,72986643,72874201,65078215,46698195,89733855,44605974,97905123,73575329,58788990,67640729,53883621,52986454,82578734,57001800,43088410,38868860,66759586,36952125,56960794,50699926,39039100,55490400,41064500,44962300,71441600,57602500,60605700,53909500,76394200,55385400,73645100,74939200,67167900,64215400,54267800,51831700,75138700,65469100,47545400,50426900,86663600,117817500,77773100,73153400,76623900,75310700,71059000,77130300,69992100,102190400,91921800,83811400,127299600,67885400,93896100,84712928,75152600,82303700,53251046]},"q":{"lastKey":"2026-07-01","t":["1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.16,0.15,0.21,0.35,0.49,0.76,0.52,0.6,0.62,0.52,0.63,0.32,0.33,0.28,0.32,0.31,0.31,0.25,0.21,0.23,0.36,0.44,0.23,0.21,0.32,0.79,1.11,0.6,0.93,0.68,0.87,1.41,1.62,1.25,2.82,2.51,3.4,3.14,4.25,3.4,2.35,2.88,2.83,1.76,1.88,2.48,2.46,1.15,1.11,1.6,2.67,4,7.42,8.09,8.66,13.37,22.95,29.26,26.63,25.01,37.25,27.61,27.56,12.83,15.57,27.89,19.36,31.96,33.89,23.66,14.62,15.92,16.94,28.53,31.02,33.96,33.61,33.15,35.54,38.91,34.11,44.55,42.1,42.63,55.01,53.34,52.19,47.89,47.66,45.51,44.91,51.37,40.88,38.27,36.15,27.25,36.67,32.81,36.47,38.82,41.86,32.82,40.02,33.23,28.12,30.58,22.6,23.09,22.65,21.32,16.76,11.83,21.56,27.19,36.6,38.73,25.74,30.35,32.49,38.17,37.12,32.51,36.75,29.44,32.17,30.66,38.15,43.05,48.96,57.87,57.11,68.26,69.87,74.33,79.57,52.19,71.36,71.24,69.2,88.39,54.7,87.42,112.69,99.62,115.94,115.61,106.68,102.43,92.32,65.79,64.23,80.93,78.23,82.19,69.55,78.25,82.1,84.32,102.62,86.29,73.66,67.29,75.7,67.42,64.82,75.31],"h":[0.19,0.22,0.35,0.47,0.79,0.78,0.71,0.84,0.65,0.74,0.65,0.34,0.34,0.55,0.34,0.42,0.32,0.26,0.3,0.4,0.44,0.46,0.23,0.37,0.83,1.14,1.28,1.01,0.93,0.87,1.44,1.75,1.62,3.03,3.4,3.8,4.09,4.32,4.9,3.64,3.17,3.28,2.83,2.08,2.84,2.57,2.46,1.38,1.72,2.77,4.44,7.53,8.86,11.87,13.48,24.12,29.34,34.86,29.99,37.35,38.49,34.94,27.99,22.09,28.41,30.27,32.57,34.92,34.54,24.23,19.78,20.29,29.19,35.15,40.73,35.76,36.54,35.74,40.41,39.45,45.71,51.81,50.33,56.22,57.98,54.69,57,50.48,48.64,47.24,52.52,51.63,46.8,47.74,36.64,38.25,40.99,40.42,44.39,43.65,47.58,40.16,44.46,35.4,32.01,31.82,27.8,27.24,23.37,22.97,18.06,22.86,27.65,38.28,43.52,39.95,30.68,34.62,39.01,40.93,38.36,38.57,37.61,34.48,33.66,40.58,49.4,49.35,61.95,63.32,68.98,78.59,79.9,84.37,79.82,73.34,75.91,78.53,89.5,91.99,88.22,119.48,124.89,123.3,128.575,124.91,141.97,112.96,98.18,86.48,87.14,93.3215,83.49,85.4,78.95,86.11,93.72,103.71,103.1,91.68,76.4,78.77,84.99,73.42,79.51,95.85],"l":[0.14,0.15,0.2,0.32,0.48,0.46,0.49,0.57,0.42,0.5,0.21,0.24,0.25,0.28,0.28,0.31,0.24,0.2,0.21,0.22,0.26,0.22,0.16,0.19,0.31,0.67,0.43,0.57,0.51,0.58,0.74,1.17,1.2,1.17,2.04,2.06,2.61,2.38,2.98,2.15,2.34,2.42,1.73,1.3,1.8,1.88,1.06,0.85,1.08,1.35,2.51,3.9,6.44,7.77,6.92,13.37,17.54,23.06,18.43,20.46,24.9,25.34,9.09,12.05,15.01,17.33,18.45,28.26,21.76,12.02,11.04,15.36,16.6,25.74,30.82,29.33,31.85,28.5,34.91,33.05,31.12,39.37,39.62,42.21,47.45,42.4,45.75,43.93,43.11,40.78,43.75,37.76,38.41,34.73,16,23.36,31.86,30.45,35.37,34.12,32.91,30.11,32.55,27.79,27.37,22.16,21.23,22.27,17.08,15.83,10.91,11.09,20.93,27.01,33.99,21.58,23.26,28.11,28.06,32.32,32.12,27.94,28.26,24.97,28.76,29.79,37.1,41.67,47.68,51.61,52.92,65.05,67.55,72.84,47.72,50.94,61.58,62.04,63.52,48.1,51.71,84.0701,99.25,95.93,106.66,104.2106,94.54,85.58,64.29,62.42,60.785,72.75,68.43,67.7,62.3,69.66,69.29,78.55,83.45,70.19,54.99,63.39,66.87,59.88,55.1,75.09],"c":[0.15,0.21,0.35,0.47,0.76,0.52,0.57,0.6,0.52,0.64,0.3,0.34,0.29,0.32,0.3,0.31,0.25,0.21,0.22,0.37,0.43,0.23,0.2,0.31,0.8,1.13,0.6,0.93,0.67,0.86,1.41,1.62,1.25,2.81,2.52,3.46,3.13,4.24,3.38,2.34,2.88,2.84,1.76,1.88,2.49,2.46,1.15,1.11,1.6,2.67,3.99,7.22,7.82,9.01,13.29,22.52,29.23,26.85,21.76,37.25,27.39,27.56,12.8,15.57,27.51,19.68,32.26,34.3,23.58,14.49,15.69,17.52,28.53,30.87,33.94,33.6,32.96,35.24,38.6,35.09,44.53,42.42,42.37,54.5,53.44,52.19,47.93,47.48,45.48,44.84,51.3,40.4,38.59,36.54,27.39,36.99,32.63,36.56,38.45,41.45,32.99,39.79,33.41,27.99,30.61,22.7,22.77,23.08,20.42,16.76,11.55,21.58,26.63,36.54,38.86,25.74,30.22,32.73,37.98,37.28,32.17,36.62,30.04,32.44,30.6,38.18,42.67,49.15,57.33,56.96,68.47,69.99,74.58,79.36,52.96,71.06,69.73,68.99,87.8,57,87.27,111.29,99.79,114.81,114.98,105.71,101.6,90.9,65.19,63.34,80.21,78.27,81.95,69.47,78.28,82.03,84.29,103.3,85.8,73.61,67.13,75.62,66.93,64.2,75.125,92.85],"a":[0.0812,0.1136,0.1894,0.2543,0.4113,0.2814,0.3084,0.3247,0.2814,0.3463,0.1623,0.184,0.1569,0.1732,0.1623,0.1678,0.1353,0.1136,0.1191,0.2002,0.2327,0.1245,0.1082,0.1678,0.4329,0.6115,0.3247,0.5033,0.3626,0.4654,0.763,0.8766,0.6764,1.5206,1.3637,1.8723,1.6938,2.2944,1.8291,1.2663,1.5585,1.5368,0.9524,1.0173,1.3474,1.3312,0.6223,0.6007,0.8658,1.4448,2.1591,3.907,4.2317,4.8757,7.1917,12.1865,15.8175,14.5296,11.7752,20.1574,14.8218,14.9138,6.9266,8.4255,14.8867,10.6496,17.4572,18.5611,12.7601,7.8411,8.4905,9.4808,15.4387,16.705,18.4638,18.3159,18.0018,19.2869,21.1695,19.2811,24.5651,23.4458,23.4622,30.1792,29.6813,29.042,26.7267,26.4757,25.414,25.1103,28.8071,22.75,21.7971,20.7089,15.5883,21.16,18.7314,21.0765,22.332,24.0745,19.2219,23.2828,19.712,16.5142,18.2403,13.6185,13.7587,13.946,12.5366,10.389,7.262,13.6762,16.9836,23.4128,25.0042,16.674,19.6947,21.4607,25.0365,24.8881,21.6237,24.7696,20.4733,22.4147,21.3418,26.8266,30.1618,35.0024,41.0723,41.0454,49.6116,51.0409,54.7207,58.5641,39.3746,53.2103,52.6159,52.4407,67.1345,43.985,67.8002,86.9076,78.3555,90.709,91.4082,84.5703,81.834,73.8703,53.6269,52.7441,67.5183,66.674,70.649,60.6609,69.2144,73.4122,76.1998,94.2798,79.148,68.7664,63.5833,72.5496,65.0604,63.3569,75.125,92.85],"v":[113675497,70024543,86386565,77063456,155350038,162725099,98350276,220880464,161530354,71820051,74139355,46626326,30442507,120395807,32618710,31411813,23160605,15894900,25633809,39603621,47757626,32526912,40883422,38456116,122596310,70821052,342989458,248232849,152296342,146696532,240124739,261927268,307600515,394611721,495592733,443909272,415615943,455059388,526847968,368822187,342770756,313699824,409936932,339428155,285951898,181813679,405870732,280924493,310684824,354093669,318875731,379211806,349730919,303627917,365622235,365913840,246134502,303004889,458056386,314595327,244923778,222112571,454895136,356763980,375641272,434282642,496026089,419036175,371414201,539552583,554218689,370866912,375000014,368736460,410740092,360253659,313378204,363324010,304876804,318038708,353633714,339493602,337237300,250323700,232846900,349909000,357219700,315021738,409854527,411428031,429308991,539740104,423009881,483529360,640736036,660478629,509677692,424967917,382213281,430815392,497273902,408110686,449005712,483298868,492603261,478054972,414520151,384662266,568077360,602139903,540821266,681532570,533331854,347813736,365223179,676826116,333278048,316159029,371404371,373560659,278011784,296344679,303721296,363020264,308774988,348336768,345912538,288745863,274045953,304463423,237341996,231610196,222569945,191658237,270354666,218866610,174012588,173818894,162557959,179915843,180690832,154291444,188401772,177166886,141803698,143441027,187745801,201510265,216086426,180313340,192566988,148716856,144612845,135594000,174006400,190909400,203969700,185651100,192439500,184635900,268744000,222993600,249312800,303032800,246494428,210707346]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.16,0.35,0.6,0.32,0.31,0.23,0.21,0.6,1.41,2.51,3.4,1.76,1.15,4,13.37,25.01,12.83,31.96,15.92,33.96,38.91,42.63,47.89,51.37,27.25,38.82,33.23,23.09,11.83,38.73,38.17,29.44,43.05,68.26,52.19,88.39,99.62,102.43,80.93,78.25,86.29,67.42],"h":[0.35,0.79,0.84,0.55,0.42,0.46,1.28,1.44,3.4,4.9,3.64,2.84,4.44,13.48,34.86,38.49,32.57,34.92,40.73,40.41,51.81,57.98,52.52,51.63,44.39,47.58,35.4,27.24,43.52,39.95,40.93,49.4,68.98,84.37,89.5,124.89,141.97,112.96,93.3215,103.71,91.68,95.85],"l":[0.14,0.32,0.21,0.24,0.2,0.16,0.19,0.51,1.17,2.06,1.73,1.06,0.85,3.9,13.37,9.09,12.05,11.04,15.36,28.5,31.12,42.21,40.78,16,23.36,30.11,21.23,10.91,11.09,21.58,27.94,24.97,41.67,47.72,50.94,48.1,94.54,60.785,62.3,69.29,54.99,55.1],"c":[0.35,0.57,0.3,0.3,0.22,0.2,0.6,1.41,2.52,3.38,1.76,1.15,3.99,13.29,21.76,12.8,32.26,15.69,33.94,38.6,42.37,47.93,51.3,27.39,38.45,33.41,22.77,11.55,38.86,37.98,30.04,42.67,68.47,52.96,87.8,99.79,101.6,80.21,78.28,85.8,66.93,92.85],"a":[0.1894,0.3084,0.1623,0.1623,0.1191,0.1082,0.3247,0.763,1.3637,1.8291,0.9524,0.6223,2.1591,7.1917,11.7752,6.9266,17.4572,8.4905,18.4638,21.1695,23.4622,26.7267,28.8071,15.5883,22.332,19.712,13.7587,7.262,25.0042,25.0365,20.4733,30.1618,49.6116,39.3746,67.1345,78.3555,81.834,67.5183,69.2144,79.148,65.0604,92.85],"v":[270086605,493488869,528370224,230083350,96101127,160771581,574862936,787350462,1459732237,1841432571,1435229699,1213064464,1264578717,1398192877,1373109617,1236526812,1662713983,1884221648,1525343478,1341832677,1348403324,1190299300,1565613287,2087015381,1977337519,1785205692,1868477252,2095700795,1927901339,1697667564,1251638418,1366044558,1104597235,916193044,729256051,703299891,650157412,790477019,602930101,772969700,925686300,760234574]}},"actions":[{"t":"1986-04-01","kind":"split","label":"S","title":"1986-04-01 · 2:1 split"},{"t":"1987-02-23","kind":"split","label":"S","title":"1987-02-23 · 1.50:1 split"},{"t":"1987-02-24","kind":"split","label":"S","title":"1987-02-24 · 1.50:1 split"},{"t":"1993-09-02","kind":"split","label":"S","title":"1993-09-02 · 1.50:1 split"},{"t":"1994-04-29","kind":"split","label":"S","title":"1994-04-29 · 2:1 split"},{"t":"1998-05-27","kind":"split","label":"S","title":"1998-05-27 · 2:1 split"},{"t":"1999-03-19","kind":"split","label":"S","title":"1999-03-19 · 2:1 split"},{"t":"2002-05-13","kind":"split","label":"S","title":"2002-05-13 · 1.50:1 split"},{"t":"2003-11-14","kind":"dividend","label":"D","title":"2003-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2004-01-05","kind":"dividend","label":"D","title":"2004-01-05 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2004-04-19","kind":"dividend","label":"D","title":"2004-04-19 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2004-07-02","kind":"dividend","label":"D","title":"2004-07-02 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2004-10-04","kind":"dividend","label":"D","title":"2004-10-04 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2005-01-03","kind":"dividend","label":"D","title":"2005-01-03 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2005-04-18","kind":"dividend","label":"D","title":"2005-04-18 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"split","label":"S","title":"2005-08-04 · 1.50:1 split"},{"t":"2005-09-30","kind":"dividend","label":"D","title":"2005-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-04-18","kind":"dividend","label":"D","title":"2006-04-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-09-29","kind":"dividend","label":"D","title":"2006-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-23","kind":"dividend","label":"D","title":"2007-04-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-01-07","kind":"dividend","label":"D","title":"2008-01-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-04-21","kind":"dividend","label":"D","title":"2008-04-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-03","kind":"dividend","label":"D","title":"2008-07-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-10-03","kind":"dividend","label":"D","title":"2008-10-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-04-14","kind":"dividend","label":"D","title":"2009-04-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-10-02","kind":"dividend","label":"D","title":"2009-10-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-12-31","kind":"dividend","label":"D","title":"2009-12-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-31","kind":"dividend","label":"D","title":"2010-12-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-04-12","kind":"dividend","label":"D","title":"2011-04-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-09-30","kind":"dividend","label":"D","title":"2011-09-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-04-17","kind":"dividend","label":"D","title":"2012-04-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-06-08","kind":"dividend","label":"D","title":"2012-06-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-09-07","kind":"dividend","label":"D","title":"2012-09-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-03-18","kind":"dividend","label":"D","title":"2014-03-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-18","kind":"dividend","label":"D","title":"2019-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-03-18","kind":"dividend","label":"D","title":"2020-03-18 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-16","kind":"dividend","label":"D","title":"2021-06-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-13","kind":"dividend","label":"D","title":"2021-09-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-06-13","kind":"dividend","label":"D","title":"2022-06-13 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-12-12","kind":"dividend","label":"D","title":"2022-12-12 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2023-12-11","kind":"dividend","label":"D","title":"2023-12-11 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"dividend","label":"D","title":"2024-09-19 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"dividend","label":"D","title":"2025-09-18 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.9600 dividend (ex-date, current split terms)"}]}