{"ticker":"BBWI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.39,32.32,32.31,31.8,30.52,29.96,29.74,30.14,30.38,29.24,28.8,28.69,28.4,28.99,31.1,31.54,31.98,30.34,30.46,31.63,31.78,31.77,31.34,31.74,31.24,30.14,30.42,31.06,36.52,35.9,35.7,35.92,37,37.25,36.72,38.01,37.58,37,39.19,38.53,38.84,37.51,38.09,38.62,38.86,38.84,38.52,39.04,39.01,39.15,38.02,37.63,39.1,39.26,37.99,38.12,36.89,36.61,36.95,36.12,37,37.68,36.78,36.88,37.17,37.43,37.39,37.55,36.93,36.6,38.3,37.79,38.28,36.73,37.7,38.71,39.2,37.25,36.22,35.29,34.91,36.26,36.75,38.41,39.91,39.92,40.45,39.46,39.92,40.93,36.65,35.87,36.13,34.85,34.34,34.13,34.26,31.8,30.97,30.3,29.11,28.94,29.5,30,29.66,29.76,29.58,30.95,32.43,32.25,31.57,31.61,30.45,30.48,30.15,30.04,26.81,25.87,27.54,26.03,28.94,27.39,27.75,28.41,27.39,27.39,28.23,28.16,30,28.9,29.71,29.85,30.88,30.01,30.67,30.75,30.9,29.93,30.38,31.09,31.88,32.9,33.63,33.63,34.06,34.13,32.92,34.18,32.9,31.13,30.86,30.91,30.74,31.22,28.42,27.95,26.83,27.16,26.63,26.66,26.93,27.11,26.78,26,25.82,25.59,25.67,27.22,28.06,28.04,28.97,28.76,28.89,29.37,30.18,29.87,32.26,32.72,32.81,33.11,33.63,32.95,33.02,32.74,32,31.23,30.77,31.45,32.15,32.55,33.48,32.78,31.69,31.85,31.15,31.16,30.11,28.31,28.63,28.86,29,29.52,29.25,28.59,28.17,28.56,28.99,28.98,28.74,29.97,29.82,29.37,29.49,31.09,31.03,31.36,29.32,29.31,28.98,29.77,30.98,31.88,29.59,28.53,28,28.24,27.62,27.42,26.51,26.1,25.99,26.25,25.15,26.07,26.65,26.47,25.9,26.72,26.02,25.66,25.43,25.83,25.59,26.32,26.11,26.18,25.85,25.47,25.37,26.25,25.78,25.75,26.48,25.85,26.36,26.04,27.15,26.84,26,25.73,24.66,23.99,24.4,23.99,23.51,23.7,22.63,23.1,22.31,21.73,22.29,21.85,22.06,21.25,21.19,15.86,15.3,15.02,15.86,17.03,17.44,17.38,18.89,18.69,19.13,19.14,18.82,19.4,18.82,19.53,20.05,20.2,19.99,19.82,19.8,19.55,19.73,19.32,19.37,19.64,19.66,20.34,20.25,20.4,20.44,20.25,22.06,21.6,23.26,22.9,23.02,23.16,23.16,23.17,22.48,22.16,22.55,22.51,22.02,21.48,21.42,21.41,20.52,21.81,22.42,22.3,22.34,22.46,22.75,23.24,22.64,22.65,23.12,24.2,24.14,23.69,24.05,23.8,22.73,23.25,23.09,22.75,22.06,21.39,23.51,23.36,21.88,20.42,21.59,20.5,19.71,19.17,19.92,20.73,19.85,19.82,20.02,19.75,18.34,18.4,18.03,17.61,17.26,18.84,18.56,18.98,18.32,17.95,18.83,17.82,18.17,17.86,18.48,18.1,18.01,18.46,19.21,21,20.75,20.51,20.36,19.65,19.11,19.13,18.54,19.63,19.05,18.58,18.7,19.33,19.31,19.7,19.02,18.72,18.86,17.78,16.75,16.2,16,16.63,17.35,18.14,19.5,19.76,20.32,19.89,18.74,18.53,18.31,17.8,17.41,18.5,18,17.92,18.9,19.75,20.05,21.4,20.89,20.77,19.77,21.23,21.92,21.86,22.83,22.84,23.22,22.38,21.75,21.94,19.65,19.39,20.11,20.73,20.59,20.08,20.93,20.9,20.82,20.09,19.99,19.58,19.5,20.41,20.76,20.03,19.82,19.98,20.55,20.9,21.52,20.6,20.2,19.94,19.2,18.79,18.32,19.1,18.99,19.55,20.34,19.29,19.54,19.44,19.16,18.26,18.69,18.75,19.25,18.77,18.41,18.59,18.62,19.65,18.62,17.6,18,18.29,17.91,16.72,17.03,17.12,17.55,17.33,17,17,16.75,16.08,16.27,16.07,16.08,16.57,16.39,17.66,18.01,17.67,17.54,17.03,17.7,18.07,19.19,20.45],"h":[32.76,32.68,32.35,31.92,30.52,30.22,30.14,30.62,30.57,29.56,29.5,28.83,29.29,31.45,31.67,32.39,32.36,30.93,31.82,31.91,32.1,31.94,31.58,31.9,31.28,30.8,30.89,31.46,37.54,35.99,36.7,36.8,38.09,37.69,38.15,38.42,37.74,39.55,39.48,38.97,38.84,38.32,40.2,38.83,39.77,39.05,40.1,39.43,39.22,39.22,38.69,39.1,39.73,39.92,38.01,38.28,37.88,37,37.06,36.88,38.13,37.75,36.96,37.47,37.58,37.51,37.94,37.81,37.57,38.27,38.61,38.72,38.48,38.18,39.09,38.94,39.39,37.39,36.22,35.51,36.12,36.74,36.75,40.03,40.46,40.44,40.66,40.56,40.63,41.87,38.28,37.29,36.89,34.9,35.1,35.21,34.27,31.87,31.8,30.97,29.35,29.72,30.46,30.53,30.5,30.97,30.56,32.75,32.76,32.42,32.35,31.96,30.92,30.92,32.05,30.04,27.8,28.33,28,30.23,29.23,27.66,28.89,28.61,27.96,28.68,28.33,29.1,30.8,29.79,29.87,31.3,31.52,30.56,30.78,31.37,30.94,30.28,30.83,31.92,32.06,34.66,33.82,34.64,34.11,34.2,33.85,34.29,33.24,31.66,31.16,31.11,30.82,31.3,28.74,28.04,27.53,27.32,27.04,26.97,27.44,27.29,27.14,26.29,26.43,26.22,27.73,28.2,28.27,28.9,29.17,29,29.23,30.27,30.23,32.45,32.89,33.44,33.21,33.9,33.87,33.96,33.31,32.74,32.35,31.44,31.92,31.83,33.19,33.36,33.67,32.95,31.74,31.85,31.39,31.4,30.24,28.39,29.21,29.23,30.25,29.68,29.39,28.76,29.03,29.62,29.16,29.08,30.26,30.56,30.23,29.73,31.13,31.48,31.48,32.22,30.3,29.79,29.68,30.68,32.32,32.03,29.64,28.56,28.36,28.26,27.82,27.44,26.52,26.66,26.42,26.25,26.32,26.77,26.87,26.5,26.68,26.8,26.04,26.02,25.87,26.19,26.71,26.95,26.64,26.47,26.06,26.05,26.66,26.34,26.01,26.61,26.88,26.66,26.69,27.22,27.4,26.89,26.42,25.86,24.7,24.53,25.21,24.09,24.04,23.99,23.05,23.25,22.52,22.51,22.67,22.15,22.43,21.35,21.32,16.53,15.55,15.75,17.16,17.81,17.59,19.35,19.04,19.23,19.29,19.22,19.71,19.64,19.89,20.09,20.34,20.2,20.03,20.36,20.02,19.95,19.98,19.6,19.86,19.89,20.54,20.51,20.4,20.98,20.97,22.13,22.41,23.19,23.43,23.01,23.36,23.73,23.44,23.33,22.68,22.3,23.01,22.99,22.11,21.6,22.02,21.78,22,22.55,23.14,22.91,22.76,23.38,23.2,23.3,22.82,23.57,24.17,24.94,24.78,24.17,24.76,24.02,23.47,23.25,23.63,23.1,22.4,22.46,23.89,23.56,22.22,21.8,21.67,20.84,19.92,19.87,20.58,20.91,20.41,20.45,20.15,19.99,18.72,18.6,18.44,17.67,18.8,19.22,19.43,19.07,18.77,18.12,19.33,18.75,18.49,18.45,18.76,18.27,18.18,19.85,20.9,21.68,21.35,20.9,20.55,20.09,19.5,19.13,19.75,19.87,19.46,19.04,19.27,19.75,19.83,19.84,19.2,18.91,19.06,18.01,17.15,16.46,16.9,17.44,17.79,18.4,20.9,20.59,20.57,20.11,18.86,18.83,18.42,18.05,18.41,18.9,18.63,18.84,19.55,19.88,21.15,21.71,21.19,20.77,21.13,21.9,22.53,23.02,23.73,23.41,23.41,22.73,22.32,22.11,19.86,20.19,20.59,21.1,21.03,20.91,21.8,21.71,20.99,20.35,20.33,19.89,20.22,20.7,21.05,20.44,20.02,20.21,21,21.13,21.56,20.93,20.54,20.06,19.38,18.8,18.8,19.67,19,20.26,20.82,19.79,19.66,19.7,19.16,19.14,18.84,19.93,19.45,19.15,18.97,18.99,19.92,19.73,18.68,17.62,18.64,18.32,18.01,17.35,17.23,18.02,17.55,17.6,17.15,17.17,16.93,16.45,16.28,16.19,16.55,16.69,17.53,18.19,18.45,17.84,17.7,17.44,18.06,18.96,20.8,20.965],"l":[31.2,31.65,31.65,30.26,29.4,29.2,29.41,29.74,29.42,28.6,28.76,27.99,28.34,28.92,30.98,31.04,31.41,29.72,30.16,31.17,31.39,31.24,30.64,30.82,30.11,29.82,29.77,30.66,34.81,34.69,35.65,35.92,36.68,36.89,36.48,36.77,36.43,36.71,38.28,38.2,37.33,37.2,38.07,38.01,38.33,37.65,38.18,38.04,38.59,38.17,37.8,37.56,38.5,37.51,37.11,36.43,36.42,36.13,36.07,35.51,36.44,36.54,35.88,36.71,36.84,36.88,37.09,36.92,36.12,36.44,37.42,37.76,37.35,36.25,37.7,38.23,37.11,35.66,34.71,34.74,34.65,36.02,36.06,38.2,39.39,39.79,38.02,38.65,39.55,40.75,35.6,35.12,35.26,32.92,33.7,33.74,31.71,29.44,29.38,29.15,28.11,28.72,29.07,29.45,29.18,29.76,29.21,30.75,31.94,31.42,30.82,30.75,29.85,29.95,30.15,27.5,25.41,25.32,24.96,25.54,26.78,25.89,27.33,27.29,27.09,27.39,27.06,28.09,28.58,28.53,29.01,29.81,30.41,29.3,29.98,30.56,30.27,29.74,29.87,30.77,30.97,32.79,33.14,33.38,33.35,33.5,32.7,33.38,31.12,30.99,30.19,30.26,30.13,28.08,27.86,26.45,26.55,26.65,26.35,26.42,26.65,26.56,26.12,25.84,24.94,25.43,25.54,27.14,27.71,27.59,28.35,28.31,28.42,29.26,29.6,29.77,31.83,32.72,32.46,32.76,32.81,32.77,32.61,31.5,31.13,30.11,30.74,31.08,32,32.41,32.98,31.34,30.93,30.81,30.71,29.79,28.82,27.69,28.5,28.4,28.96,28.94,28.31,27.81,28.09,28.46,28.58,28.39,28.72,29.64,29.27,29.2,29.43,30.91,31.02,31.36,28.38,29.05,28.56,29.65,30.89,29.41,27.7,27.94,27.75,27.5,27.02,26.33,25.63,25.67,25.87,24.93,25.06,25.96,26.33,25.24,25.81,25.45,25.29,24.96,25.21,25.64,25.21,25.66,25.77,25.75,24.86,25.33,25.27,25.69,25.53,25.72,25.74,25.75,26,26.03,26.96,25.92,25.61,24.81,23.79,23.49,23.91,23.4,23.29,22.58,22.38,22.27,21.82,21.71,21.87,21.75,21.37,20.86,20.88,15.43,14.28,15.02,15.86,16.96,17.29,17.3,18.51,18.45,18.83,18.82,18.66,19,18.74,19.45,19.9,19.52,19.46,19.54,19.61,19.5,19.17,19.15,19.21,19.55,19.53,20.17,20.05,19.87,20.23,20.18,21.78,21.51,22.41,22.39,22.69,22.76,22.42,22.81,21.58,21.69,22.46,22.13,21.2,21.08,21.22,20.6,20.52,21.54,21.97,21.95,21.68,22.28,22.55,22.38,22.04,22.49,22.88,23.67,23.78,23.66,23.63,22.23,22.56,22.53,23,22.36,21.69,21.18,21.77,21.87,20.38,19.83,20.42,19.98,18.75,18.75,19.76,20.16,19.64,19.63,19.28,18.34,18.04,17.67,17.56,16.72,17.13,18.3,18.53,18.17,17.66,17.34,17.93,17.45,17.97,17.3,18.26,17.89,17.61,18.46,19.16,20.37,20.26,19.82,19.51,18.87,19.02,18.07,18.47,19.18,18.55,18.29,18.58,18.75,19.3,18.96,18.4,18.06,17.93,17.06,16.18,16.02,15.74,16.58,17.22,17.63,19.2,19.42,19.87,18.46,18.12,17.76,17.72,17.28,17.29,18.04,17.82,17.9,18.64,19.13,19.73,20.42,20.48,19.43,19.4,21.03,21.74,21.74,22.29,22.51,22.16,21.37,20.97,20.58,18.98,19.15,19.82,20.24,19.83,19.97,20.93,20.7,20.22,19.71,19.92,19.13,19.13,20.02,20.41,19.45,19.41,19.61,20.16,20.7,20.58,20.12,19.88,19.29,18.88,18.1,17.93,18.76,18.08,19.15,19.66,19.08,19.23,18.89,17.43,17.41,17.84,18.7,18.86,18.45,18.39,18.02,18.33,18.69,17.71,17.23,17.99,17.73,16.6,16.7,16.75,17.12,16.91,17.06,16.71,16.64,16.33,15.75,15.8,15.81,16.08,16.05,16.39,17.43,17.69,17.22,17.28,16.86,17.57,17.96,19.19,20.135],"c":[32.47,32.02,31.94,30.57,29.82,29.47,29.95,30.38,29.45,28.84,28.83,28.38,28.92,31.28,31.62,31.75,31.75,30,31.51,31.56,31.61,31.33,31.54,31.45,30.44,30.51,30.75,30.71,35.78,35.23,35.9,36.24,37.51,36.89,38.1,36.78,36.6,39.19,38.53,38.34,37.4,38.22,38.62,38.67,38.48,38.58,39.27,38.99,39.09,38.2,38.18,38.88,38.77,37.91,37.7,36.55,36.85,36.97,36.41,36.78,36.79,36.93,36.68,36.75,37.29,37.48,37.29,36.99,36.63,38.22,37.6,38.37,37.61,38,38.79,38.75,37.48,35.89,35.48,35.45,36.04,36.43,36.47,40,40.1,40.34,38.59,39.87,40.63,41.08,35.86,36.23,35.33,34.25,34.62,34.2,32.62,30.46,29.8,29.29,28.45,29.5,30.24,29.98,30.24,30.1,30.28,32.42,32.2,31.79,31.9,30.95,30.32,30.63,31.77,27.85,27.29,27.13,25.51,30.01,27.62,26.64,28.65,27.63,27.5,28.42,27.71,28.75,28.74,29.75,29.58,31.22,30.83,30.51,30.05,31.19,30.32,29.87,30.49,31.74,31.05,33.43,33.67,34.03,33.97,33.76,33.58,33.46,31.17,31.38,30.27,30.54,30.48,28.58,28.12,26.73,27.15,27.04,26.59,26.63,26.83,26.65,26.26,26.11,25.21,25.83,27.13,27.66,28.25,28.77,28.71,28.81,29.14,30.06,29.96,32.15,32.78,33.14,32.8,33.51,32.95,33.65,32.84,31.9,31.19,30.78,31.71,31.78,32.36,33.11,33.01,31.43,31.56,31.01,30.94,30.05,28.96,28.17,28.8,28.93,29.11,29.29,28.51,27.96,28.52,29.6,28.71,28.68,30.16,29.82,29.62,29.42,31.09,31.13,31.35,31.54,29.36,29.21,29.56,30.56,31.87,29.41,28.48,28.22,28.16,27.87,27.21,26.46,26.02,25.73,26.29,25.09,25.9,26.56,26.78,25.84,26.66,26.06,25.76,25.65,25.66,25.88,26.43,25.68,26,25.76,25.02,25.79,26.1,25.8,26.01,26.5,25.78,26.37,26.07,27.05,27,26.04,26.09,24.91,23.93,24.48,24.23,23.6,23.65,22.66,22.91,22.43,21.96,22.4,21.99,22,21.45,21.1,21.04,15.82,14.85,15.56,16.9,17.37,17.41,18.98,18.6,19.01,19.01,18.83,19.65,19.02,19.53,19.94,20.05,19.72,19.64,19.67,19.62,19.79,19.28,19.25,19.72,19.79,20.43,20.19,20.08,20.74,20.23,22.04,21.95,22.77,23.29,22.57,22.98,23.02,23.4,23.27,21.65,22.26,22.58,22.2,21.45,21.44,21.63,20.73,21.8,22.24,22.09,22.62,22.24,23.05,23.11,22.48,22.41,22.86,24.07,24.67,23.91,24.14,24.38,22.52,23.26,22.67,23.31,22.76,22.04,22.43,23.01,22.29,20.8,21.62,20.44,20.05,18.78,19.5,20.42,20.27,19.98,20.33,19.41,18.57,18.06,18.19,17.83,16.8,18.67,18.67,19.33,18.57,18.11,18.09,17.94,18.42,18.1,18.35,18.3,17.94,18.04,19.41,20.9,20.49,20.54,20.5,20.09,18.99,19.26,18.33,19.44,19.21,18.56,18.4,19.2,19.3,19.73,19.16,19.09,18.74,17.95,17.09,16.21,16.11,16.88,17.32,17.76,17.73,19.45,20.36,20.02,18.63,18.72,18.02,17.94,17.43,18.3,18.3,18.12,18.82,19.4,19.46,21.07,20.48,20.56,19.63,20.72,21.81,21.82,22.86,23.5,23.13,22.37,21.96,21.92,20.62,19.39,19.93,20.33,20.42,20.04,20.66,21.12,20.87,20.51,20.27,20.06,19.34,19.9,20.49,20.5,19.7,19.95,20.12,20.97,21.06,20.79,20.14,20.36,19.32,18.88,18.13,18.63,19.41,18.81,20.04,19.67,19.64,19.45,19.17,17.58,18.9,18.65,19.22,19.25,18.61,18.53,18.97,19.51,18.9,17.71,17.45,18.57,17.91,16.72,16.73,17.19,17.4,16.91,17.18,17.02,16.8,16.45,16.19,15.99,15.92,16.4,16.06,17.46,17.93,17.81,17.71,17.34,17.41,18,18.95,20.44,20.14],"a":[30.3247,29.9044,29.8297,28.5502,27.8497,27.5229,27.9712,28.3727,27.5042,26.9345,26.9252,26.5049,27.0092,29.2133,29.5308,29.6522,29.6522,28.0178,29.4281,29.4748,29.5215,29.26,29.4561,29.372,28.4288,28.4942,28.7183,28.8687,33.6347,33.1177,33.7475,34.0671,35.261,34.6782,35.8156,34.5748,34.4056,36.8403,36.2198,36.0412,35.1576,35.9284,36.3044,36.3514,36.1728,36.2668,36.9155,36.6523,36.7463,35.9096,35.8908,36.5488,36.4454,35.637,35.4396,34.3586,34.6406,34.7534,34.2269,34.5748,34.5842,34.7158,34.4808,34.5466,35.0542,35.2328,35.0542,34.7722,34.4338,35.9284,35.3456,36.0694,35.355,35.7216,36.4642,36.4266,35.2328,33.7381,33.3527,33.3245,33.8791,34.2457,34.2833,37.6017,37.6957,37.9213,36.457,37.6662,38.3842,38.8094,33.8779,34.2274,33.3772,32.3569,32.7064,32.3096,30.817,28.7764,28.1528,27.671,26.8775,27.8694,28.5685,28.3229,28.5685,28.4363,28.6063,30.628,30.4202,30.0328,30.1368,29.2393,28.6441,28.937,30.014,26.3106,25.7816,25.6304,24.1,28.3512,26.0933,25.1675,27.0664,26.1028,25.98,26.8491,26.1784,27.1609,27.1514,28.1056,27.945,29.4944,29.1259,28.8236,28.389,29.466,28.6441,28.219,28.8047,29.9856,29.3337,31.5822,31.8089,32.149,32.0924,31.894,31.7239,31.6105,29.4471,29.6455,28.5969,28.8519,28.7953,27.0003,26.5657,25.2525,25.6493,25.5454,25.1203,25.3487,25.5391,25.3678,24.9965,24.8537,23.997,24.5872,25.8247,26.3292,26.8908,27.3858,27.3286,27.4238,27.738,28.6137,28.5185,30.6031,31.2028,31.5455,31.2219,31.8977,31.3646,32.031,31.2599,30.3652,29.6893,29.2991,30.1843,30.2509,30.803,31.5169,31.4218,29.9178,30.0415,29.518,29.4514,28.6042,27.5666,26.8146,27.4143,27.5381,27.7094,27.8807,27.1383,26.6147,27.1478,28.1758,27.3286,27.3001,28.7089,28.3852,28.1949,28.0045,29.7967,29.835,30.0459,30.228,28.1387,27.9949,28.3303,29.2887,30.5442,28.1866,27.2953,27.0461,26.9886,26.7106,26.0781,25.3593,24.9376,24.6597,25.1964,24.0463,24.8226,25.4551,25.666,24.7651,25.551,24.9759,24.6884,24.583,24.5926,24.8034,25.3305,24.6117,24.9184,24.6884,23.9792,24.7172,25.0143,24.7268,24.928,25.3976,24.7076,25.273,24.9855,25.9248,25.8768,24.9568,25.0047,23.8738,22.9345,23.4617,23.2221,22.6183,22.6662,21.7174,21.957,21.4969,21.0465,21.4682,21.0752,21.0848,20.5577,20.2223,20.1648,15.1619,14.4145,15.1037,16.4044,16.8606,16.8994,18.4234,18.0545,18.4525,18.4525,18.2778,19.0737,18.4622,18.9572,19.3552,19.462,19.1417,19.064,19.0931,19.0446,19.2096,18.7146,18.6855,19.1417,19.2096,19.8308,19.5979,19.4911,20.1318,19.6367,21.3936,21.3063,22.1022,22.607,21.9081,22.3061,22.3449,22.7137,22.5876,21.0151,21.6072,21.9178,21.5489,20.8209,20.8112,20.9957,20.122,21.1607,21.5878,21.4422,21.9566,21.5878,22.374,22.4322,21.8207,21.7528,22.1896,23.3641,23.9465,23.2088,23.432,23.8627,22.0422,22.7665,22.189,22.8154,22.2771,21.5724,21.9541,22.5218,21.817,20.3587,21.1613,20.0063,19.6246,18.3815,19.0862,19.9867,19.8399,19.5561,19.8986,18.9982,18.176,17.6768,17.804,17.4517,16.4435,18.2739,18.2739,18.9199,18.176,17.7257,17.7062,17.5593,18.0292,17.716,17.9606,17.9117,17.5593,17.6572,18.9982,20.4565,20.0552,20.1042,20.065,19.6637,18.5871,18.8513,17.9411,19.0275,18.8024,18.1662,18.0096,18.7926,18.8905,19.3114,18.7535,18.6849,18.3424,17.5691,16.7274,15.8661,15.7682,16.5218,16.9525,17.3832,17.3538,19.0373,19.928,19.5952,18.2347,18.3228,17.6377,17.5593,17.2525,18.1136,18.1136,17.9355,18.6284,19.2024,19.2618,20.8554,20.2714,20.3506,19.4301,20.509,21.5879,21.5978,22.6272,23.2607,22.8945,22.1422,21.7364,21.6968,20.41,19.1925,19.727,20.123,20.2121,19.8359,20.4496,20.9049,20.6575,20.3011,20.0636,19.8557,19.1431,19.6974,20.2813,20.2912,19.4994,19.7468,19.9151,20.7565,20.8455,20.5783,19.9349,20.1527,19.1233,18.6877,17.9454,18.4403,19.2123,18.6185,19.8359,19.4697,19.44,19.45,19.17,17.58,18.9,18.65,19.22,19.25,18.61,18.53,18.97,19.51,18.9,17.71,17.45,18.57,17.91,16.72,16.73,17.19,17.4,16.91,17.18,17.02,16.8,16.45,16.19,15.99,15.92,16.4,16.06,17.46,17.93,17.81,17.71,17.34,17.41,18,18.95,20.44,20.14],"v":[4215600,2449700,1627300,5139700,5034300,3385700,3728700,5231500,4518100,4165000,2912000,4074500,4339400,7814900,4249600,8226100,4734100,9932700,13807400,3414200,2739400,4546300,3106100,3992100,4626300,4069200,5367600,6853600,29582200,8740400,5967800,3250200,6615300,3985500,4856600,4576500,5625800,6570200,4506700,3930000,2815700,3182000,4863300,3743800,3831300,3385400,8581000,2819900,981100,2780000,2752800,3019800,2361200,2901700,3324300,4220900,3432700,2213500,3799100,3541000,3152600,4276100,3636200,3152100,2316300,1957400,2866800,2087800,2984600,3165600,2415500,2283900,2105300,3469400,2748200,2086400,3205300,2949400,3468400,4512000,3797500,2362200,1835200,8148400,4782600,3718600,5441400,4869300,4482200,7216600,11074800,6642200,6003800,5742800,3736700,4212200,4653400,8303500,6502600,4883800,4320200,5219300,5437900,4037700,5886900,5287400,42058400,6723800,4757700,4626200,3363400,3958600,7184700,4712000,4263000,8687900,9961600,9575300,7841100,7945900,6803700,7878200,10021700,4784200,4168300,4852700,5032600,3941500,5209300,3868500,3025000,5691300,3526800,2772100,3911400,2876800,3307100,2627800,2509800,3140500,2329400,4863900,3073000,3640900,2665800,5680700,5260000,4007800,4526500,4085300,4249700,7607000,8570600,11885700,6155200,9521800,6370300,6019000,5164400,4339000,4724100,4772400,4102600,4446300,5886900,5745900,8634800,7239900,10346500,5796900,5780100,5707100,3880700,5144900,4770600,7497500,5603800,2765600,5673100,7767800,5991000,4072900,5319600,5253900,4063500,4111100,3909400,4055600,4529200,5056500,2981400,4828800,3723400,5399800,4044900,4839900,4679300,8824100,4643500,4512100,5129400,3409100,3296100,4386900,4129000,4675400,3374300,3769000,6902400,4798100,4376000,3304500,4793900,4527900,6775500,9095800,17267200,6943600,6907100,6785600,7499600,10018400,11482900,5986500,5568300,6499600,5153800,7499700,8220300,7853300,6771500,10546600,12574500,7053900,6444900,7687500,6426800,6513000,4136400,8248400,4904100,6026600,8420500,7010400,7102500,5436800,6979700,7447400,6751800,4989200,5565400,5926100,4685500,3858700,5323100,5179800,4165100,5682100,3331600,5935500,7605700,5926600,6599200,4784000,5265300,6035800,6013200,7185600,8378600,5635600,4312900,6283800,9805700,8053900,9501200,41135000,29268500,18628900,15683500,8935800,3055300,19082800,7872900,8839200,5755700,6243500,8844200,5914700,7637200,6314600,5023600,8712200,5061000,7201400,5375400,9301000,6588200,6057700,3264600,4497100,7699800,4843800,5062200,6765900,6825700,8924200,4779500,5267500,5980700,5525100,4516100,5291100,3676700,3588400,4778000,4347100,4132000,2905300,3892100,3286200,5176500,4824700,6085500,3888200,4656500,4314500,3569500,4585700,4407600,3763700,5196700,5006400,5425000,7271700,5953800,4090800,6974800,6441500,6068500,4331700,4459700,5314900,4769300,6294000,10759300,6670400,6408500,6340000,5741200,4245200,6006200,7681700,6828900,4547300,3386100,3716100,5523500,7614200,5845700,6047000,4934800,5080400,13290400,6771100,5490200,4472600,6490400,8132000,7903600,7121400,4425300,5084400,5091200,4377200,5163900,9855400,6670800,6244200,5714500,4720000,5034200,6772100,4099100,4614900,5951300,4766000,6357600,7390900,5439700,5069900,6045600,5110800,6057800,5171700,4465200,5307300,9324300,5415700,5947000,5070600,4056600,9586200,18201300,8242600,6785300,6465800,5604200,4510700,4746000,4486600,5932900,5645500,5169900,4838700,4612900,6029700,8158900,4938600,6141800,6873000,6305700,5061200,5848400,6573400,6327300,6258200,5835800,5891100,4514100,6842300,7958800,4209300,3728100,4601900,4379900,4456300,5810600,5030900,4479500,4908600,3799600,4875100,4537900,5512500,4933400,5337500,4067500,4038200,4806000,4323100,3719700,4647000,4635800,7352200,5293100,5927600,5241400,6479200,5083700,8473600,6758900,6029100,5552200,6568300,12231800,16373000,7682700,6769400,5208600,6331100,5261100,5719000,6484500,5359300,6312600,5273200,6346700,5858600,8538800,5845100,6088400,8736800,8361600,6410800,6311300,7442800,5729000,8832800,4982200,5869100,5196500,5653900,12391200,9213900,8278700,7600100,6897200,4858400,5063900,8108300,12621200,8234880]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.9046,54.325,56.9927,58.4964,61.1722,62.8133,63.8642,65.3678,66.7664,67.8496,67.9466,68.9491,69.612,69.3128,67.4616,68.4559,68.4964,74.6726,76.0469,73.5247,74.2684,73.0477,73.9289,75.5053,75.9337,75.6588,76.7098,72.789,73.9935,74.0663,72.9184,71.3985,71.5441,70,69.0299,67.9305,69.6766,70.4285,69.2078,68.8602,67.2433,66.7017,65.3355,66.5562,65.4002,61.9483,67.5101,74.1795,74.8181,74.9555,73.7995,75.4002,77.8092,78.1488,76.0388,77.4212,77.2029,72.9911,75.9418,78.4236,80.3638,78.2781,77.7122,78.0356,76.4753,75.6993,75.3274,77.4535,77.3808,68.3994,66.9685,67.8577,68.2296,70.4446,69.4907,70.9782,69.7413,71.2207,65.3516,66.2247,62.5546,63.5246,56.0226,53.8399,51.4632,54.6888,57.2352,55.0283,55.5861,54.1714,54.2118,56.0873,56.4592,58.0841,59.806,60.5174,59.806,63.751,61.827,59.9758,57.3242,58.3913,60.3961,57.2838,57.8011,58.9895,58.9086,59.4584,52.789,56.5885,56.6936,58.3751,58.4398,59.7009,56.0873,54.0501,52.8375,49.418,49.1916,49.5392,47.6637,48.1164,47.9952,46.7906,41.0024,42.1261,40.6629,41.4309,38.1407,38.076,38.173,38.4398,40.7195,42.7728,41.3985,40.2668,39.7656,40.8246,42.2878,42.3444,41.8917,43.2256,43.9369,36.3945,36.9038,36.0631,36.9523,35.004,33.2256,29.2239,29.6686,30.2829,30.1536,33.0315,31.7947,33.6621,34.7454,33.7914,35.4325,35.9175,38.0598,39.9353,40.8407,39.2482,45.772,46.2571,47.4374,49.5069,49.515,40.4931,40.4204,40.9378,42.1504,38.0194,39.6686,39.3048,39.4584,34.9394,34.228,32.7486,30.2425,30.9701,31.0671,29.4826,27.8092,28.553,27.7688,26.6774,27.4616,28.5853,28.2458,30.0162,29.329,29.5715,29.5473,30.0323,25.7074,25.5618,24.9555,26.2005,25.3032,26.3056,22.3525,21.342,21.9725,23.3064,24.3977,24.6807,22.7324,25.3436,24.1067,24.8181,27.1463,30.5336,28.3023,24.5109,27.405,25.8044,24.7211,19.8222,20.7114,22.3444,21.2369,21.9725,22.2474,21.9159,21.35,22.0614,21.8674,22.312,20.9701,21.6006,21.5279,22.4899,22.1099,20.8327,20.8327,21.156,20.6225,18.7874,17.9709,20.1617,18.0194,18.4559,18.1892,19.8707,21.4551,22.409,21.1884,20.9135,21.342,19.2644,18.2619,16.6774,14.2118,13.4438,13.4519,15.0202,15.0687,15.3921,14.9555,14.131,13.0558,14.4543,14.2846,14.0178,14.5594,14.6726,15.5618,14.3492,14.5028,15.0687,14.713,15.1172,15.6023,16.4268,16.3622,18.4964,20.2991,19.6039,18.7793,17.6556,16.8957,11.5845,7.8335,9.9515,9.7979,12.0695,10.6144,8.4883,9.3452,9.7009,9.3856,12.7728,13.1366,15.8286,11.9159,11.7219,11.35,12.5707,13.0073,14.8585,15.4325,19.7009,21.2773,21.6492,24.2522,23.9127,23.8642,23.0315,23.8723,25.1415,26.9604,26.1682,28.1326,27.3727,26.1196,28.4236,28.3104,32.7405,31.1722,30.9135,32.3686,30.582,31.5845,30.7599,37.3646,36.831,36.6047,33.4762,40.4123,38.8682,40.6144,44.9232,45.2385,49.7171,49.2239,50.097,50.485,53.7429,53.6136,54.5513,53.3953,54.899,55.578,52.7082,56.726,53.3306,54.042,51.4794,58.0841,59.9677,60.194,57.1059,63.0558,65.1981,61.38,60.97,66.64,68.93,65.15,64.28,64.31,68.2,63.67,63.46,64.58,70.02,69.53,75.51,75.01,76.6,75.84,74.21,76.15,67.25,70.02,69.9,59,55.12,51.55,54.06,56.53,56.9,52.37,53.46,49.98,47.39,50.14,50.65,47.16,46.09,52.17,52.94,53.56,52.09,50.08,38.97,42.03,37.8,32.85,34.06,30.95,27.41,27.41,28.05,33.44,35.16,37.85,39.63,37.64,36.37,38.56,40.35,37.47,35.82,32.92,35.5,33.42,33.43,33.56,32.22,35.65,37.88,40.35,43.47,42.17,40.51,41.94,42.77,45.99,46.56,45.24,44.11,46.46,44.47,41.95,43.5,40,36.4,34.38,36.28,36.92,35.22,36.12,35.41,35.29,33.61,33.25,37.07,37.09,37.76,42.31,38.92,37.11,37.78,37.52,35.22,35.84,36.55,38.03,37.35,36.46,34.92,37.91,37.11,36.05,32.68,33.77,31.63,30.54,30.76,28.38,32.45,30.75,29.71,29.9,33.67,38,41.35,43.19,42.62,44.67,41.97,42.69,42.38,42.92,44.95,45.02,47.1,45.89,44.53,45.99,46.9,50.01,45.62,45.81,44.27,46.56,46.43,47.94,50,48.35,52.09,45.48,43.03,42.1,39.26,37.54,37.5,37.84,34.22,31.7,31.41,33.71,35.54,30.81,28.74,27.17,29.36,32.33,29.93,31.9,31.8,30.38,28.99,30.46,31.74,36.52,37,37,38.09,39.04,37.63,38.12,36.12,37.17,36.93,36.73,36.22,38.41,39.46,36.13,31.8,29.5,30.95,30.45,25.87,27.75,28.23,29.85,30.9,32.9,32.92,30.91,27.95,26.93,25.59,28.04,30.18,32.81,32.74,32.15,31.85,28.63,28.59,28.74,31.09,28.98,29.59,27.42,25.15,26.72,25.59,25.47,26.48,26.84,24.4,23.1,22.06,15.02,17.38,18.82,20.2,19.73,19.66,20.44,22.9,22.48,22.02,21.81,22.75,24.2,23.8,22.06,20.42,19.92,19.75,17.26,18.32,17.86,19.21,19.65,19.05,19.7,16.75,18.14,19.89,17.41,19.75,20.77,22.83,21.75,20.73,20.82,20.41,20.55,19.94,18.99,19.44,19.25,19.65,18.29,17.55,16.08,16.39,17.03],"h":[55.0202,57.6556,59.2078,61.8108,63.2094,65.4325,66.1358,67.7203,68.1002,68.7631,69.5877,70.8003,70.4446,69.9353,68.9006,70.0485,75.4406,76.6694,76.2086,75.0525,74.8504,74.6241,75.869,77.1787,77.2999,77.4293,77.017,74.8262,74.1471,74.4786,73.0154,72.7162,71.7057,71.35,69.1754,70.097,71.4875,70.8003,70.671,69.1188,68.4074,67.1625,68.6823,67.6233,68.1488,68.0517,73.4519,75.5133,75.4648,75.3274,75.2304,78.8116,78.6257,79.1673,78.1326,81.7381,77.3242,76.5643,79.038,80.5093,80.7033,80.0162,79.1673,79.7979,78.7308,78.2538,77.6152,78.2538,78.6985,69.1997,67.9628,69.709,71.0833,71.253,71.7623,71.0186,71.7542,71.439,66.54,66.4107,64.7373,64.8343,57.2838,54.6968,54.9151,57.7688,57.6152,56.1116,56.2086,55.101,56.4592,57.3888,58.0194,60.6306,60.38,60.9216,63.6621,64.4058,62.692,60.0243,59.135,61.3905,60.4446,58.8278,59.4422,59.038,60.194,59.6039,55.966,57.5182,58.8602,59.2158,61.0348,60.0243,56.7502,54.1876,55.3274,50.388,50.3153,50.3153,48.8763,48.4236,48.2377,47.4939,43.4196,42.2635,41.447,41.4632,39.5311,39.0137,39.0137,40.6791,42.7486,43.0073,43.3872,42.9507,41.0994,43.0477,42.5546,44.6483,43.3064,44.7454,45.2546,37.1059,37.4374,37.3484,37.7203,35.5618,33.5732,30.1536,30.6872,30.8003,33.0396,33.3711,34.9555,35.2385,35.3436,35.5214,36.8391,39.1593,40.574,41.8593,41.1156,46.2328,47.0574,48.7712,49.6766,51.0105,49.6686,41.2369,41.1318,43.1609,42.7162,41.3339,40.8488,39.6928,40.7599,36.8149,34.8504,32.8618,31.439,31.4794,31.2207,29.8949,28.9248,29.2967,28.1326,27.9547,29.1027,29.5311,30.8327,30.2506,30.2506,30.5659,29.7736,30.5901,26.6451,25.9499,26.831,26.5804,26.5481,26.9361,22.4252,22.0129,23.4438,24.7696,24.6645,25.0445,26.2086,25.7397,25.1415,27.4616,29.9919,30.7195,28.7955,27.4858,28.2053,26.4673,24.8343,21.3985,22.8375,24.0016,22.3929,22.8941,22.886,22.118,22.595,22.4899,23.2498,22.9103,22.0372,23.0154,23.46,22.6839,22.4414,21.2207,21.3096,21.3743,20.8165,18.7955,20.2749,20.2264,20.097,18.464,20.0162,21.5926,22.5384,22.6516,21.7866,21.5117,21.5279,19.4745,19.0622,16.8553,14.2846,13.7995,15.9014,15.8205,15.7235,16.1924,15.1819,14.7454,14.6403,14.6403,14.7939,14.713,14.81,15.7316,15.5942,15.004,15.3112,15.0768,15.4325,15.9175,16.4592,17.1706,19.1027,20.097,20.4204,20.1778,19.2158,19.8222,17.6718,11.5845,12.2716,10.1698,13.7106,12.1665,10.9135,11.0186,10.1374,9.7656,12.2716,14.2522,16.0711,15.958,13.7348,12.0857,12.7809,12.9345,15.0768,16.0388,21.5521,21.0833,22.7728,25.3274,25.1172,25.8124,24.2118,24.9555,25.5861,27.0493,27.211,27.4778,28.6257,27.9952,28.0841,28.4964,32.9749,32.9992,32.3282,34.0905,32.3686,31.8028,32.0776,38.6176,39.0461,37.8011,37.1706,40.1536,41.2611,40.9943,46.2328,46.5885,49.6605,50.1859,51.8351,51.156,54.034,54.899,54.6968,55.2061,55.1738,57.6799,58.1972,57.1059,57.308,54.7292,54.7211,59.2158,60.0808,60.3153,62.9507,63.0154,65.4729,66.2894,64.43,66.47,69.47,69.14,66.02,67.93,68.35,69.09,64.8,66.97,70.19,72.56,77.44,76.33,82,76.77,77.91,77.47,76.17,70.47,70.56,71.51,60.28,57.47,56.57,59.24,62.27,57.77,54.67,53.98,50.17,50.55,51.16,52.22,48.62,53.3,58.17,55.03,54.93,52.58,50.78,43.34,42.2,37.96,34.53,34.58,31.49,28.25,27.68,34.12,35.6,39.52,40.1,42.57,38.36,39.9,39.83,40.8,38.92,36.54,36.23,35.73,34.88,35.14,35.09,36.24,41.29,41.63,44.87,44.23,44.3,41.95,42.89,47.83,46.97,47.17,46.12,49.55,46.89,45.34,44.14,43.69,40.4,37.71,36.63,38.45,37.05,38.31,36.55,36.02,35.64,33.87,37.83,39.29,37.97,43.11,42.75,39.41,38.2,38.37,38.58,36.83,37.01,38.63,39.8,38.28,37.24,38.21,38.34,37.59,36.36,34.21,34.19,32.07,32.74,30.76,32.78,32.84,33.4048,30.19,33.92,37.68,42.17,44.07,43.68,45.15,46,43.29,42.98,44.04,44.78,45.93,47.6,48.43,47.04,46.32,48.67,50.17,50.34,47.44,46.31,46.45,47.01,49.13,50.45,50.82,52.07,52.99,46.36,43.08,42.37,39.27,37.92,41.06,37.93,37.67,32.19,34.3,35.64,36.15,31.5,28.75,30.92,32.66,32.65,31.96,32.76,31.92,30.57,32.39,32.1,31.9,37.54,38.42,39.55,40.2,39.43,39.92,38.28,38.13,37.94,38.72,39.39,36.75,40.66,41.87,36.89,31.87,30.97,32.76,32.05,30.23,28.89,30.8,31.52,32.06,34.66,34.29,31.3,28.04,27.44,28.27,30.27,33.44,33.96,32.74,33.67,31.85,30.25,29.62,31.13,32.22,32.32,29.64,27.44,26.87,26.8,26.95,26.66,27.4,26.89,25.21,23.25,22.43,17.81,19.35,20.34,20.36,19.98,20.98,23.43,23.73,23.01,22.11,23.38,24.17,24.94,24.02,23.89,21.8,20.91,19.99,19.43,19.33,19.85,21.68,20.09,19.83,19.84,17.79,20.9,20.11,19.55,21.71,23.02,23.73,22.32,21.8,20.99,21.05,21.56,20.06,20.82,19.93,19.92,19.73,18.32,17.6,16.69,18.45,20.965],"l":[52.118,54.2926,56.3218,57.7688,60.962,62.0534,63.8238,64.5918,65.3516,65.5376,67.599,68.9491,67.5263,64.1229,66.1196,68.27,66.5966,73.9127,72.5546,73.0477,72.7567,72.7082,72.9588,74.2199,75.1657,75.5942,72.0695,72.4656,71.5279,71.7057,69.9758,70.097,69.3371,68.941,67.4374,67.502,69.6605,68.6661,67.599,66.9927,67.0331,65.0121,65.1576,63.4196,64.2684,60.7195,66.2328,73.08,73.0558,73.3145,71.5279,74.4462,76.6774,74.9717,75.6184,76.3541,72.7001,72.312,75.9418,76.7179,77.7284,77.2595,76.2732,77.4454,75.0525,73.2983,71.6734,75.4163,68.3832,64.1471,65.2466,65.5133,67.5748,68.8763,69.1269,68.7146,69.5473,64.5675,61.3662,61.8028,62.0534,55.7801,53.8561,48.5044,50.7356,54.3735,54.6403,53.0962,54.2199,51.9806,53.6459,55.958,56.1682,57.8901,56.9119,58.1002,58.6095,61.3985,59.9192,57.7445,57.114,57.8496,56.0469,56.3218,56.9604,57.502,58.0598,52.4656,50.6872,52.5465,55.7882,56.637,57.5344,55.5457,53.5004,52.8213,49.3128,48.5449,48.6257,47.4939,46.4673,46.9685,45.2789,38.747,40.8407,40.2991,40.0162,38.1892,37.8011,34.7939,38.0032,38.1568,40.2425,39.6766,39.8383,38.4155,39.6281,40.477,40.3153,40.6225,40.5901,43.2013,36.3137,35.0445,35.3921,35.675,33.3711,32.9588,28.2943,28.8682,28.9572,29.3209,30.0808,29.6766,31.7947,32.215,32.9022,33.0558,34.5918,34.3896,37.4858,37.7122,39.038,39.1027,44.0178,45.7801,47.1059,48.65,39.7332,37.9952,39.2805,40.5982,38.1083,35.8771,38.076,38.1811,33.7106,32.9992,32.7728,30.3072,29.7251,29.6847,28.9733,27.6475,27.7526,27.3888,24.8181,26.2732,26.443,27.1544,28.0679,28.6742,28.7146,29.4664,28.553,25.3112,25.4325,24.5918,24.8343,24.8504,24.9151,22.0695,21.0833,20.9297,21.9564,22.9668,23.9127,22.8294,22.7162,23.9289,23.3306,24.7454,27.017,28.1002,22.7162,24.4705,25.6993,24.6645,19.9919,19.1673,20.194,19.9353,21.2369,21.4551,21.73,21.1641,21.2126,21.3096,20.0243,20.6548,20.7761,21.4794,21.3985,21.7219,20.671,20.2749,19.9919,20.0081,18.7146,17.6394,17.3565,17.8011,18.0194,17.3403,18.1245,19.2724,21.0994,20.1617,20.8084,19.9192,19.4826,18.3347,15.7235,14.1471,12.9345,12.789,13.4519,14.9879,14.6322,14.1956,13.3953,13.1851,13.0154,13.266,14.0097,13.7187,12.7728,14.3816,13.9854,13.7348,14.2361,14.5918,13.9612,14.4624,15.5861,16.1116,16.2005,17.882,18.8925,17.6314,16.6613,17.0978,12.4495,6.4673,6.8876,7.5344,9.3371,9.7332,7.114,8.1811,8.7308,8.1083,9.3048,12.5384,12.9103,12.1584,11.6492,10.6548,11.2369,12.0129,12.886,14.3654,15.2385,19.232,21.2126,21.4875,23.6136,23.3064,22.2635,22.9184,23.0234,24.4705,25.7074,25.2789,25.7316,25.6669,26.0226,26.2005,27.1463,30.5012,29.515,30.8892,30.5901,30.3638,29.8626,30.5578,35.4729,36.1358,29.1835,32.4656,38.1002,38.3508,39.7171,42.5465,43.2013,47.6394,45.2789,47.9062,49.3209,52.7243,50.8084,52.9345,52.1261,52.1584,50.768,52.2635,51.924,51.6896,49.7332,51.3824,56.7583,55.6508,58.6904,55.8529,60.6952,60.86,60.51,58.28,65.59,64.39,63.57,62.67,63.12,62.12,61.3,61.95,64.23,68.29,69.53,73.91,73.39,72.66,71.46,73.49,68.07,66.82,68.57,58.81,54.73,51.93,50.94,54.03,55.03,51.93,45.88,48.88,45.46,46.1,48.5,46.98,44.17,46,52.05,51.95,50.63,47.17,36.5,35.46,37.85,33.85,31.68,28.89,25.75,26.5,25.81,28.05,31.73,34.87,35.38,38.39,35.71,36.14,36.63,36.03,35.07,31.91,31.75,32.41,32.26,31.66,31.36,30.88,30.52,37.66,39.54,41.87,39.82,39.22,40.63,42.38,44.32,43.66,44.15,43.83,43.66,42.01,39.22,39.09,36.73,33.77,33.67,35.39,34.87,35.22,34.15,34,33.3,31.22,32.45,36.1,34.45,37.76,38.38,36.94,36.31,36.97,35,34.83,34.83,35.97,36.88,35.55,33.36,34.84,36.08,35.73,32.77,31.62,31.53,30.03,30.14,27.3,28.3,30.36,29.04,28.5,29.73,33.67,37.81,40.53,42.2,42.33,42.2,41.37,40.91,42.28,42.06,42.77,45.02,44.55,43.54,44.04,45.64,46.44,45,44.88,43.01,43.4,42.72,46.43,47.06,48.03,48.01,44.34,43.08,41.19,38.44,36.6,36.1,36.66,33.01,33.02,30.45,31,32.92,30.19,28.48,26.21,27.17,29.14,28.94,29.28,30.75,29.2,27.99,28.92,30.16,29.77,34.69,36.43,36.71,37.65,37.8,37.11,36.07,35.51,36.84,36.12,35.66,34.65,38.02,35.12,31.71,28.11,29.07,30.75,25.41,24.96,27.09,27.06,29.3,29.74,32.79,30.19,27.86,26.35,24.94,25.43,27.59,29.6,32.46,30.11,30.93,27.69,28.31,27.81,28.72,28.38,28.56,27.02,24.93,25.06,24.96,24.86,25.27,25.74,23.49,22.38,21.71,14.28,15.02,17.3,18.66,19.46,19.15,19.53,20.18,22.39,21.58,20.52,21.54,22.04,23.63,22.23,20.38,18.75,19.28,16.72,17.13,17.34,17.3,19.16,18.07,18.29,17.06,15.74,17.63,17.28,17.29,19.13,19.4,21.37,18.98,19.83,19.13,19.41,19.88,17.93,18.08,17.41,18.02,17.23,16.6,16.33,15.75,16.39,16.86],"c":[54.4058,56.5966,58.3024,61.1237,62.6354,63.7591,65.4002,67.0331,67.4131,67.6152,69.1593,69.5635,69.0218,66.3702,68.5934,68.4155,75.1496,76.4026,73.0315,74.2603,72.8294,73.5489,75.5053,75.4568,75.5133,76.54,72.304,73.7268,74.1067,72.9749,71.3258,70.7033,69.9434,69.0865,68.4559,69.2239,71.1884,69.8141,68.2619,67.2433,67.0655,65.2546,66.0145,65.4729,64.907,67.6152,73.0639,74.6322,74.3169,74.2118,75.2304,77.882,78.27,75.8933,77.5909,78.3185,73.2336,75.9418,78.1568,80.4123,78.0598,77.4212,78.27,77.4616,75.3678,74.6484,77.5424,77.7284,68.7631,66.1843,67.8577,68.2134,70.7356,69.7817,70.9943,69.3533,71.2045,65.0768,66.4996,62.0534,63.2902,56.2571,53.9531,51.3662,54.907,57.4131,55.2951,55.1981,54.5513,54.5918,55.9256,56.152,57.9305,59.7413,60.3234,59.5473,62.8618,61.6492,59.9758,57.7445,58.1083,60.7922,57.211,57.5829,59.1997,58.6095,59.5877,52.5465,55.9175,56.726,58.0517,58.1326,60.1132,56.0873,53.9127,53.2256,49.4988,49.0622,49.5877,47.7041,48.1649,47.6314,46.4915,41.2207,42.312,40.6629,41.3743,38.3751,38.076,38.1811,38.367,40.291,42.692,41.2934,40.0566,39.6039,40.8327,42.401,42.2797,41.6815,43.2175,43.5651,36.4673,36.823,36.3298,36.9119,35.004,33.0477,29.2644,29.5554,30.2829,29.9919,32.7728,32.0534,33.6378,34.6968,33.8238,35.3678,36.1439,37.7688,40.1455,40.8084,39.0946,45.1496,46.3056,46.9766,49.6039,48.6823,40.7114,40.1536,40.9782,42.2555,38.4074,39.329,39.5473,39.3775,35.0445,34.1633,32.789,30.3234,30.8892,30.8812,29.2482,27.785,28.5044,27.7688,26.1358,27.2757,28.6985,27.9466,29.903,29.418,29.6605,29.8141,29.6686,25.6346,25.6265,24.8747,26.2813,25.2546,26.3137,22.3282,21.3662,21.8998,23.4196,24.5513,24.4948,23.0073,25.3678,23.9612,24.5918,27.3646,29.5069,28.5206,24.228,26.7664,25.7235,24.9232,20.1374,20.582,22.401,21.3905,22.0938,22.3525,21.9483,21.35,22.1019,21.8755,22.2312,20.9297,21.4875,21.5602,22.2959,22.1989,20.8812,20.7599,21.156,20.9539,19.3533,18.1407,20.0808,18.1568,18.3508,18.1972,19.8787,21.0994,22.4656,21.4228,20.8892,21.342,19.5311,18.4479,16.4592,14.1714,13.3468,13.5085,15.2546,15.2546,15.3112,14.9232,14.1471,13.1851,14.3573,14.1795,14.3492,14.6079,14.5594,15.4729,14.4058,14.3088,14.9394,14.7211,15.2466,15.6912,16.2975,16.7664,18.7227,19.0622,19.6766,19.4584,17.5101,17.9871,13.0315,7.9062,10.1778,9.1673,12.0695,11.1398,8.3347,9.7009,9.8787,8.7793,12.1908,13.0881,15.101,12.6516,11.7057,11.2045,12.215,12.8779,14.9555,15.5133,19.7332,21.0509,21.4551,24.228,23.9854,24.3654,22.6354,24.3816,24.519,26.7825,26.0792,26.92,28.1002,25.8771,26.9361,27.7607,32.312,31.3985,30.9216,31.9644,31.2288,31.4956,30.0647,37.793,36.54,36.6047,32.9507,39.9272,38.173,40.6872,44.1876,45.0121,49.1593,48.941,49.7979,49.9596,53.9854,54.034,54.4705,53.274,54.3977,55.966,52.3767,56.4834,53.1204,54.1714,50.7518,58.4236,59.8626,59.418,58.8116,62.9345,64.7292,61.67,60.8,66.26,68.54,65.6,63.64,66.34,67.39,64,63.66,64.89,69.55,69.09,75.31,74.85,76.41,74.61,72.96,76.47,69.85,69.5,69.79,59.9,55.83,53.05,54.65,56.13,57.35,52.28,54.45,49.82,46.81,50.39,50.92,47.46,46.13,52.19,53.41,52.89,52.82,51.01,38.69,42.45,38.1,33.88,33.53,30.95,27.88,27.62,27.51,33.47,35.54,37.36,39.99,38.66,36.83,38.47,39.65,37.82,35.71,32.6,35.51,32.64,33.71,33.59,31.97,36,38.23,40.37,43.86,42.31,40.31,41.94,42.14,46.12,46.66,45.01,44.65,46.85,44.32,42.89,42.42,39.59,37.28,34.43,35.61,36.58,35.53,36.19,35.63,35.1,33.71,33,37.03,36.89,37.71,42.23,38.95,37.21,37.5,37.66,35.19,35.66,36.54,37.99,36.99,36.52,34.84,38.15,36.5,36.28,33.11,33.8,32.1,30.2,31.1,28.29,32.59,31.04,29.36,30.03,33.89,37.57,41.24,43.09,43.16,44.71,42.21,42.43,42.44,43.45,44.72,45.4,47.25,45.68,44.76,45.63,46.75,50.02,45.49,45.22,43.99,46.04,45.97,47.55,50.16,48.28,51.94,45.84,43.26,41.92,39.05,36.99,37.34,37.57,34.17,33.2,31.44,33.71,35.6,30.76,28.59,27.21,29.28,32.39,29.92,31.43,31.94,30.38,28.92,30,31.54,30.71,36.24,36.6,38.22,39.27,38.18,37.7,36.41,36.75,36.99,37.61,35.89,36.47,38.59,36.23,32.62,29.5,30.28,30.95,27.29,26.64,28.42,29.58,31.19,31.05,33.76,30.27,28.12,26.63,25.21,28.25,30.06,33.14,32.84,31.78,31.56,28.17,28.51,28.68,31.09,29.21,29.41,27.21,25.09,26.66,25.88,25.02,26.5,27,24.48,22.91,22,14.85,17.41,18.83,20.05,19.79,19.79,20.74,23.29,23.27,22.2,21.8,23.05,24.07,24.38,22.76,20.8,19.5,19.41,16.8,18.57,18.1,19.41,20.09,19.21,19.73,17.09,17.76,20.02,17.43,19.4,20.56,22.86,21.96,20.33,20.87,19.9,20.12,20.36,19.41,19.45,19.22,19.51,18.57,17.4,16.45,16.06,17.34,20.14],"a":[28.4883,29.6355,30.5287,32.006,32.7976,33.6536,34.5198,35.3817,35.5822,35.6889,36.5039,36.7173,36.4313,35.0318,36.2052,36.1113,39.6657,40.3271,40.2903,40.9683,40.1788,40.5758,41.6551,41.6283,41.6595,42.2259,39.889,40.6739,40.8835,40.2591,39.3493,39.0059,38.5867,38.518,38.1665,38.5946,39.6899,38.9237,38.0583,37.4904,37.3913,36.3816,36.8053,36.5033,36.5946,38.1215,41.1934,42.0776,41.8999,41.8406,42.4149,43.9099,44.1286,42.7886,43.7458,44.156,41.2891,43.2466,44.5079,45.7924,44.4527,44.089,44.5724,44.112,42.9197,42.51,44.158,44.264,39.1585,37.69,40.6441,40.8571,42.3678,41.7965,42.5228,41.5399,42.6487,38.9784,39.8306,37.1675,37.9083,33.6958,32.3158,30.7663,32.8871,34.9412,33.6522,33.5932,33.1996,33.2242,34.0359,34.1737,35.2561,36.3582,36.7124,36.2401,38.8249,38.076,37.0425,35.6644,35.8891,37.5467,35.3349,35.5646,36.5631,36.1986,36.8028,32.454,34.536,35.5975,36.4294,36.4802,37.723,35.1967,33.832,33.4008,31.0622,30.7882,31.1179,29.9359,30.2251,29.8903,29.7298,26.3593,27.0572,26.0026,26.4575,24.5396,24.3484,24.4156,24.5345,25.7648,27.3002,26.4058,25.6149,25.3254,26.1112,27.7006,27.6214,27.2306,28.2341,28.4612,23.8242,24.0565,23.7343,24.1146,22.8682,21.5901,19.9645,20.1631,20.6594,20.4609,22.358,21.8672,22.9481,23.6706,23.075,24.1284,24.6578,25.7664,27.3878,27.84,27.2662,31.4892,32.2955,32.7635,34.5959,33.9531,28.3938,28.0048,28.5799,29.4708,26.7869,27.4297,27.582,28.0998,25.0078,24.3789,23.3982,21.6388,22.0425,22.0368,20.8715,19.8274,20.3407,19.8158,18.6505,19.4639,20.4793,20.5593,21.9985,21.6417,21.8201,21.9331,21.8261,18.8584,18.8525,18.2994,19.3342,18.5789,19.358,16.9935,16.2614,16.6675,17.8242,18.6855,18.6425,17.5104,19.3069,18.2364,18.7163,20.8266,22.4571,21.7065,19.1711,21.1797,20.3545,19.7212,15.9343,16.2861,17.7255,16.9259,17.4824,17.6871,17.3672,16.8938,17.4888,17.6583,17.9454,16.8948,17.3451,17.4037,17.9976,17.9193,16.8556,16.7577,17.0775,16.9143,15.6223,14.6435,16.2095,15.0163,15.1767,15.0497,16.4404,17.4499,18.5798,17.7174,17.2761,17.6506,16.1529,15.257,13.6123,12.0416,11.3409,11.4783,12.962,12.962,13.0101,12.6804,12.0209,11.2035,12.1995,12.0485,12.1926,12.4125,12.6093,13.4005,12.4763,12.3923,12.9384,12.7494,13.2045,13.5895,14.1146,14.5207,16.215,16.509,17.0411,17.0602,15.352,15.7702,11.4254,6.9318,8.9234,8.0375,10.582,9.7668,7.3075,8.5053,8.6612,7.6973,10.6883,11.475,13.2398,11.0923,10.263,9.8236,10.7095,11.2907,13.1123,13.6013,17.3011,18.4564,18.8108,21.242,21.0293,21.3624,19.8456,21.3766,21.4971,23.4816,22.865,23.6022,24.6369,22.6878,23.6163,24.3393,28.3296,27.5287,27.1106,28.0249,27.3799,27.6138,26.3593,33.1351,32.0365,32.0933,28.8896,35.0063,33.4683,35.6726,38.7416,39.4645,43.1005,42.9091,43.6604,43.8022,47.3318,47.3744,47.7571,46.7081,47.6933,49.0683,45.9214,49.522,46.6762,47.5996,44.5949,51.336,52.6004,52.2098,51.6769,55.2997,56.8766,54.1886,53.4241,58.369,60.3775,57.7876,56.061,58.4395,59.3645,56.3782,56.0787,57.1622,61.2672,60.862,66.3413,65.936,67.4459,65.857,64.4006,67.4988,61.6555,61.3465,61.6025,52.8728,49.2802,46.8264,48.2387,49.545,50.6219,46.3138,48.2361,44.1345,41.468,44.6394,45.109,42.0438,40.8656,46.234,47.3148,46.8541,46.7921,45.1887,34.2747,37.6056,33.9235,30.1661,29.8544,27.5572,24.8238,24.5923,24.4943,29.801,31.6441,33.2646,35.6063,34.5934,32.9559,34.4233,35.4792,33.8417,31.9537,29.1708,31.7747,29.2066,30.1641,30.0567,28.6071,32.2132,34.4284,36.3556,39.4985,38.1027,36.3015,37.7694,37.9496,41.5338,42.0201,40.5342,40.21,42.1912,39.9128,38.8045,38.3792,35.8188,33.7288,31.1503,32.2179,33.0955,32.1455,32.7427,32.236,31.7565,30.4989,29.8565,33.5027,33.376,34.3126,38.4254,35.4409,33.8577,34.1215,34.2671,32.0197,32.4473,33.248,34.5674,33.6575,33.4081,31.8713,34.8992,33.3898,33.1886,30.2887,30.9199,29.3647,27.6266,28.4499,25.8794,29.813,28.3951,27.0245,27.6412,31.1942,34.5814,37.9595,39.6623,39.7268,41.1535,38.8523,39.0548,39.0641,39.9937,41.1627,41.7886,43.6796,42.2283,41.3778,42.182,43.2174,46.2403,42.0526,41.803,40.666,42.5611,42.4964,43.957,46.3697,44.6318,48.0152,42.5597,40.1644,38.9203,36.2556,34.343,34.668,34.8815,31.7248,30.8242,29.1902,31.2977,33.2478,28.7276,26.701,25.4122,27.3454,30.2499,27.9431,29.3534,29.8297,28.3727,27.0092,28.0178,29.4561,28.8687,34.0671,34.4056,35.9284,36.9155,35.8908,35.4396,34.2269,34.5466,34.7722,35.355,33.7381,34.2833,36.457,34.2274,30.817,27.8694,28.6063,29.2393,25.7816,25.1675,26.8491,27.945,29.466,29.3337,31.894,28.5969,26.5657,25.3487,23.997,26.8908,28.6137,31.5455,31.2599,30.2509,30.0415,26.8146,27.1383,27.3001,29.7967,27.9949,28.1866,26.0781,24.0463,25.551,24.8034,23.9792,25.3976,25.8768,23.4617,21.957,21.0848,14.4145,16.8994,18.2778,19.462,19.2096,19.2096,20.1318,22.607,22.5876,21.5489,21.1607,22.374,23.3641,23.8627,22.2771,20.3587,19.0862,18.9982,16.4435,18.176,17.716,18.9982,19.6637,18.8024,19.3114,16.7274,17.3832,19.5952,17.2525,19.2024,20.3506,22.6272,21.7364,20.123,20.6575,19.6974,19.9151,20.1527,19.2123,19.45,19.22,19.51,18.57,17.4,16.45,16.06,17.34,20.14],"v":[14444201,11840317,7983599,13444459,9156399,14923538,6319216,9265378,8201063,11489256,4264434,6439698,16125655,15723754,9208352,9606913,15252087,9101228,8476295,9700430,8884381,7075641,10140926,7773926,6527897,6327873,6996720,6420278,9436455,10223930,11481711,9618789,7651464,9461691,9563123,12411440,10974416,8257841,14100068,10081550,9386729,10717739,13392010,10344907,14953227,15674769,19972725,12030445,13145970,6846176,9344299,11431488,6325028,9124979,7654556,12962276,14975494,13822486,6004027,9665423,9178170,7105947,3777427,3386659,16315411,12268937,11097870,9108526,19334186,25941375,14562088,18391097,13446933,9967993,9646497,11088963,7617694,15368861,25854166,18735231,12863687,36466512,19399500,38849717,26197063,22740142,15081381,14664882,14874184,14225377,12556540,7935479,9685710,12221065,12644120,9378810,17370078,10556683,10360369,6955033,10508811,9409983,15095607,13091914,10761034,7139346,8233101,27673423,15116883,19253659,8871517,15794757,9066715,12953494,10509923,5450346,22621886,14187154,12016835,15017552,23240262,17251449,21076377,60423739,29570362,21397627,29339167,22469117,23750153,52363447,16014450,16930201,25468222,30451723,24887327,33836279,15942456,19886630,16799326,18893566,16875897,15016190,36399219,27892619,14087822,14437275,35311279,20646395,61262672,22145269,22346777,19891578,29424395,31148031,33400608,30928587,17478935,20472970,22183492,37810512,23447212,29678845,13529441,37552227,23404782,30841007,23265744,9005607,46271717,32783716,18465318,22114840,20851613,30440096,18870188,15435411,52209070,33652214,29067644,22809414,28327547,24809767,30465579,24568799,20798424,23316954,44475716,24374591,41402885,26479222,36263769,26222669,22083791,16907812,12397709,42473879,24148838,21225311,23506835,33127850,26312474,78809271,41107366,36696719,34863980,37931616,21873748,29888270,40559622,24595519,26578801,29999725,37331176,33721857,53077195,32907170,24660585,23315967,42713610,20794712,26831890,36982713,22559170,19220383,17966559,22161845,16694676,16407074,49632152,31725215,29425633,24980474,30811196,27439135,21776767,18964818,28890383,21297801,24717115,28790804,54746651,28019164,30998354,30897663,32696756,37539486,19726068,33477551,26938893,18593719,25454121,24378672,34614353,64879043,49697836,30077408,45851880,34554110,26682832,29810834,32388742,43392476,29632583,24718228,31437736,32034342,97420924,50385609,59692177,52758422,50565221,18181303,40483671,59909148,31153226,32301534,77820166,58872170,43220656,70662884,83763951,58680560,59372042,94134464,67881365,71096574,54642620,38767826,110116750,64723552,55432322,53684934,98674996,53002729,62053363,49506720,42935157,43156086,27768424,29316405,32566252,29710019,76194128,24444728,50418018,62362241,28067407,26752104,18298075,28239598,31815888,29356978,23523163,26179498,27264098,13059999,16247996,24242354,50212922,20115229,24139684,20584052,26248399,10919493,12608988,31369331,26512621,11472185,64115442,37108640,16968424,12450281,30781755,20565125,24621618,19447497,25800234,19364988,26631620,17099051,14464117,14107490,25369385,27869610,32443418,40344013,23963782,20683011,30602514,31431553,15471778,12300852,47072674,32268877,18349781,24577356,16735200,23943200,15351800,13239100,9459800,17361400,9768800,13380600,11662100,10544600,10861100,10697600,12654900,11233300,17031700,13393400,15588000,8956600,12599300,13747700,11043400,22004000,20982500,15117400,21929300,26505300,20750500,20512300,25454400,22644100,25913700,21553600,18901800,23648800,20803700,16946800,22777100,15767600,22521800,28415900,66488500,26197400,18697900,25807200,33424800,27487900,27939800,15452300,18210500,40434300,21025800,19551000,17672800,29023400,16521600,20052500,13056100,20351800,12689400,13525800,15890700,14847000,15795500,18322500,17791400,18804900,49930400,13789500,21645100,18680600,16216600,15662500,9008000,18708600,12420100,9782900,10445700,12833500,9494400,10741200,24191300,19655400,11273600,18468100,15623100,19889000,12693500,14198600,19150200,17663500,15643900,14582100,29057700,16578200,14242400,20620700,20808200,17947500,17730900,11209100,19383300,29307500,15223200,16519800,14888300,13635300,26966400,20818700,15373900,14705500,12384600,15972600,12324900,15438800,15026900,20825700,15813300,13011100,28323200,14768500,15671800,23770100,19857400,14016700,9494200,16045800,16376100,11703100,11578200,13094300,9831400,10262500,11073200,21745500,16935400,12134400,11099300,8290600,15730700,13218300,11455700,9799000,14727300,12009500,12606500,7066900,10250800,30378800,14174800,15458200,16551800,10521800,14409500,17885000,19811700,16793600,22964300,16424300,17598400,32727100,31526000,31281200,28681300,21272600,73053600,20156000,15209100,22519900,20009000,34957400,27613400,24908800,47540600,25659700,21004600,24404800,9333800,11607000,13666200,17758000,9228300,12954900,14458700,15975300,22091000,34285100,24348900,29229400,62708300,23429700,34809200,40044200,23826900,21076900,18778400,13914600,19924300,22129300,34218500,31414500,23932300,31967100,26309700,20637500,28824400,21393500,21119300,27788000,20990200,20334600,24174900,44610000,31210700,34691100,40891400,40187600,29828500,34949900,30679900,23212200,28481500,28697500,31796500,97764300,46303500,47794100,33734300,35651000,20407600,24371700,31777600,22597400,16162400,23265000,21014400,23799400,24291100,26616300,34901500,30014300,24001900,29522100,30024300,34072700,29572100,28383700,26203400,30303700,26112800,29814200,42815400,25813300,26199900,25269000,30661700,24312400,27252600,24279600,22600700,23889100,22131600,30293500,31897500,49625200,29004300,23291800,35067700,34255500,30534500,44381100,38886680]},"m":{"lastKey":"2026-10-01","t":["1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.2604,3.2935,3.2439,3.128,3.5914,3.8066,4.1376,4.601,4.8493,5.4948,5.6437,6.3554,6.7029,6.132,6.0078,5.1637,5.9582,6.4547,6.3802,7.7456,8.8131,8.267,8.1428,8.0932,8.54,9.5331,9.3345,7.1498,4.1211,3.5252,3.4756,3.6494,4.4934,3.8728,3.8232,3.7487,4.7417,4.5431,3.9473,4.4686,5.0644,5.2134,5.3624,5.834,5.983,5.6106,6.0078,6.2312,6.2561,7.1498,7.4229,7.6215,7.2739,6.5292,6.9015,6.5788,7.3236,7.969,7.9194,10.0296,9.5827,7.9442,6.7029,5.6603,5.4616,6.6036,7.1002,8.7386,9.2352,10.1289,10.824,11.7177,11.2709,11.8667,11.4695,10.4764,9.5827,9.8806,11.3702,12.1646,11.3702,11.1219,9.3345,8.2918,9.0366,8.689,8.7883,8.689,9.9303,10.675,10.9233,10.9233,10.1289,9.7317,8.8379,9.4834,8.5897,8.0932,9.2848,9.0366,8.54,8.9372,6.8519,7.0008,7.7456,7.9939,7.5967,7.0505,6.9015,7.7953,7.9442,7.7456,7.2988,7.7456,7.1498,6.8022,7.0008,9.0862,8.3911,8.7386,8.7386,8.1428,7.3981,7.5967,7.3484,7.0505,6.7526,6.6036,7.0505,7.5967,8.1925,8.1428,8.5897,7.547,7.2491,7.5967,7.3484,7.1994,7.2988,6.8022,7.4477,7.1498,7.1994,7.9939,7.9442,8.8131,9.0366,9.6075,9.5331,9.5331,10.0544,10.5757,11.4943,11.4198,13.3314,13.2073,13.4903,10.8377,8.4883,8.6651,10.4335,11.6714,11.3177,14.1219,14.2482,15.966,17.9365,19.806,18.2397,18.5681,15.4608,15.5618,16.6229,17.1534,17.5576,12.4798,13.465,17.0523,18.366,19.6544,17.7344,16.6229,16.4713,17.785,19.806,15.865,14.0461,16.7017,14.713,12.6192,13.6702,13.177,13.1528,13.8642,11.4066,7.7203,9.135,11.3177,12.2878,14.996,14.4301,14.1067,15.7235,16.7664,17.0412,14.3896,12.3363,11.5198,12.4656,14.5513,11.2369,10.4285,9.7413,10.3476,11.4551,12.5142,12.5303,13.4842,13.7187,12.1908,14.228,14.6241,14.5594,14.7211,16.0469,16.1277,16.726,15.6184,15.1981,16.3702,16.2086,18.1002,19.9515,19.7251,18.5934,19.2805,19.2724,19.6443,17.2918,16.5885,17.3403,19.709,17.7769,16.637,16.1601,18.1083,18.0841,18.755,19.2401,19.806,20.7761,22.6354,20.7761,20.1132,20.9378,21.4875,23.9289,25.6184,24.2522,22.7162,21.5845,21.1318,22.2231,21.2692,22.5384,19.523,18.7712,18.6742,17.5182,16.3783,15.3193,15.4163,12.3282,13.8238,14.9313,15.6023,13.4357,13.4762,16.928,14.0501,9.709,7.2272,8.1972,6.3622,6.1601,6.7906,9.2078,10.3314,9.7494,10.5578,11.9644,13.6217,14.325,13.9046,15.6588,15.5457,17.9871,20.097,21.8108,19.8141,17.7688,21.245,19.329,21.0105,23.9693,27.9143,25.0768,23.7753,25.8124,26.6855,33.4115,32.3444,31.1398,30.6872,30.6386,30.9782,33.5893,35.0606,33.2336,33.848,37.4293,38.4802,39.7979,35.4163,34.5352,38.5691,39.1997,40.1213,37.5748,42.4414,38.6338,39.1269,36.5319,36.0226,40.7114,40.4446,40.1536,45.3597,46.8634,49.3452,50.7437,52.401,49.8626,42.4818,45.0283,45.9418,43.9208,46.4511,47.6637,46.7987,51.6572,54.1471,58.4964,65.3678,70.3314,68.4964,74.2684,76.6209,72.595,70,69.7979,65.3355,66.3541,72.8375,77.4212,77.4778,76.4753,77.3808,69.0299,70.8973,63.5246,54.9313,54.0582,59.806,62.1746,57.2838,53.8642,56.7502,52.8375,48.7793,42.789,38.076,42.7728,41.8998,43.9369,37.502,29.2886,33.6621,35.1334,45.1576,49.515,40.0485,36.1924,30.9701,28.1326,27.4454,29.5473,25.481,21.342,24.6807,26.4511,27.405,20.2829,22.6112,22.4737,22.4899,20.7518,18.0194,21.4551,21.0186,13.4438,15.9256,13.9046,15.5618,14.7534,18.4964,17.6556,8.561,9.3209,13.1366,12.1504,19.7009,23.7106,25.9095,26.1196,31.7542,30.7599,33.4762,44.9232,50.2344,53.3953,56.726,58.8036,65.1981,67.72,63.3,69.53,76.6,69.9,56.13,53.37,48.07,53.56,41.15,26.73,35.16,36.76,32.92,34.4,42.35,42.77,45.89,40.24,36.92,35.29,35,37.78,37.75,37.06,33.77,29.81,32.83,42.62,42.9,45.1,50.01,45.15,52.09,39.26,36.9,30.81,31.69,28.4,37,39.26,36.73,36.13,30.48,30.67,27.95,29.87,28.31,28.98,25.66,24.4,17.38,20.4,21.81,22.06,18.56,19.63,19.89,23.22,20.55,18.77,16.08],"h":[2.6481,2.7474,2.7805,3.0949,3.7073,4.0218,5.2962,5.6768,3.2439,3.608,3.8728,4.27,4.5348,6.7857,7.0505,4.1045,4.088,3.939,3.8563,3.8728,3.7735,3.6411,3.1446,3.1611,3.0949,2.5819,2.615,2.9625,3.4922,3.6411,3.7073,3.6908,3.5749,4.419,5.1306,5.3292,5.561,6.7029,6.7195,3.6908,3.4094,3.4094,3.608,4.2204,4.2038,4.6838,4.9651,5.6272,6.0575,6.5374,6.7278,6.8022,6.2809,6.3306,6.0326,6.6781,6.8519,8.54,8.9124,9.682,9.0862,8.6642,9.2352,9.6324,10.5013,9.3841,7.1994,5.1886,3.7238,4.1459,4.4934,4.5183,4.3197,3.9473,4.841,4.99,4.6672,4.6424,5.2879,5.412,5.5361,6.0326,6.2561,6.132,6.132,6.5788,6.976,7.1994,7.6215,7.9194,7.9194,7.3484,7.0008,7.4725,7.3732,8.3911,8.689,10.1537,10.1537,10.0792,8.0435,6.7526,6.2064,6.3554,7.2988,8.8379,9.7317,10.6254,11.9163,11.8667,12.0653,12.5122,12.5618,11.5191,10.6254,11.0226,11.7177,12.4625,13.0583,12.0156,11.3702,9.7813,9.0862,9.2352,8.9869,9.5827,10.1289,10.7744,11.3205,11.7674,11.9163,10.4764,9.9303,9.7813,9.7317,8.6393,9.4834,9.3841,9.5331,9.2352,8.9869,7.3484,7.7953,8.8876,8.8379,7.8449,7.6463,7.9442,8.0932,8.5897,7.7953,8.4904,8.0435,7.2988,7.3981,9.2352,9.1855,9.0862,9.0366,9.0366,8.1925,7.696,8.54,7.7456,7.0505,7.0505,7.1002,8.0435,8.2918,8.7386,8.9372,8.5897,8.0932,7.9442,8.0435,7.9939,7.8449,7.3981,7.547,8.0435,7.2491,8.0435,8.0683,8.9869,9.3096,10.2282,9.9303,9.9054,10.1289,10.8985,12.6363,12.0156,13.4555,14.4982,13.9198,13.8187,11.2672,10.383,10.964,11.7472,12.2272,13.8945,15.5618,16.0418,18.1892,20.2354,20.4628,19.4018,19.0481,16.3702,18.1892,17.2544,17.8102,17.6586,14.5513,17.305,20.9175,20.8923,19.806,19.3512,17.3808,20.2102,20.8165,22.5344,16.1176,17.211,16.9442,14.899,13.8965,14.1471,13.654,13.9612,14.2522,11.7947,10.2668,11.6653,12.2474,15.1738,15.3436,15.3193,16.0307,18.0598,17.6556,17.4454,14.3896,13.8318,13.5812,14.0663,14.9555,11.5845,10.5012,10.9863,12.0291,12.3363,13.3387,13.9854,14.2846,13.751,14.4139,14.9232,14.7049,14.996,16.9927,16.3137,17.502,17.0089,15.8933,16.6613,16.5724,18.0598,20.0485,22.5465,20.0808,19.3775,19.8868,20.4204,20.1859,17.9143,17.882,20.0162,20.6144,17.785,16.831,18.5853,19.1916,19.2805,20.0081,20.1293,20.9782,23.0234,22.6354,20.9297,21.9968,22.5384,24.042,26.3541,25.8367,24.2765,24.1552,22.1423,23.9127,23.6863,22.8779,23.4842,20.0889,19.5958,18.6985,17.785,16.9523,15.6184,15.675,14.713,15.7235,15.9499,15.6508,14.3573,16.9766,17.9143,14.0986,9.903,8.2134,9.0542,7.4131,7.8658,9.4584,10.7437,11.0994,10.6063,12.7728,14.3331,16.1601,15.3597,16.2328,16.8957,18.2134,21.3177,23.266,22.789,22.207,21.4551,21.7704,22.4333,24.2118,27.8092,28.6823,25.4648,27.2676,26.9685,33.5327,34.5594,32.409,33.2902,31.253,34.616,36.7421,35.9418,35.8529,34.1552,38.1164,40.388,41.4956,41.9078,35.6912,39.5635,41.0267,42.1989,41.2692,42.3201,42.4414,39.3371,39.1269,36.8472,41.4309,43.1124,42.9588,45.2789,49.6039,49.8464,50.8731,53.4842,54.2603,50.5416,46.4349,47.8335,48.464,46.9442,48.9976,50.0808,52.118,55.4648,59.2078,66.1358,70.8003,70.4446,76.6694,77.2999,77.4293,74.4786,71.4875,70.671,68.6823,75.5133,79.1673,81.7381,80.7033,78.7308,78.6985,71.7623,71.7381,64.8343,57.7688,60.6306,64.4058,62.692,60.194,59.2158,61.0348,55.3274,48.8763,43.4196,42.7486,43.3872,44.7454,45.2546,37.7203,34.9555,36.8391,46.2328,51.0105,49.6686,41.3339,36.8149,31.4794,29.5311,30.8327,30.5901,26.9361,24.7696,26.5238,30.7195,28.2053,24.0016,22.8537,23.46,22.6839,21.1884,21.5926,22.6516,21.1964,15.9014,16.1924,15.7316,15.5942,19.1027,20.4204,19.8222,13.7106,14.2522,16.0711,21.5521,25.3274,26.7744,28.6257,32.9992,34.0905,39.0461,46.2328,51.8351,55.2061,58.1972,59.2158,65.4729,69.47,69.09,72.56,82,77.91,71.51,62.27,53.69,58.17,54.93,41.44,35.6,42.57,40.8,36.23,42.57,44.87,47.83,49.55,40.66,38.31,39.29,43.11,38.58,39.8,38.34,34.19,33.4048,44.07,46,48.43,50.17,50.34,52.07,52.99,41.06,37.25,32.66,32.76,37.54,40.2,39.92,41.87,36.89,32.05,34.66,30.27,33.96,32.22,32.32,27.4,25.21,20.54,23.73,24.94,23.89,21.68,20.9,23.73,23.41,21.56,19.92,20.965],"l":[2.3005,2.4991,2.466,2.615,2.615,3.4922,3.9556,2.6977,2.8136,2.9956,3.1777,3.4425,3.8894,4.5017,3.0453,3.5418,3.2273,3.426,2.9129,2.9791,3.1942,2.615,2.4991,2.7639,2.5322,2.0192,2.1847,2.5322,2.8301,3.3763,3.1942,3.3597,3.277,3.4425,4.1045,4.7003,4.8162,5.3292,3.2604,3.1611,3.1611,2.9294,3.0122,3.5749,3.6411,4.0714,4.5348,4.5845,5.0313,5.2962,6.1816,5.5113,5.6354,4.9155,5.0644,5.8589,6.0575,6.3554,7.547,8.2421,7.8697,7.4477,8.0187,8.4656,9.26,6.7774,3.277,3.3763,3.1529,3.3763,3.2522,3.7983,3.7238,3.426,3.6742,4.1707,3.9225,3.9225,4.3445,4.7665,5.1389,5.2382,5.6354,5.4368,5.0148,5.834,6.1568,6.132,6.8519,7.0505,6.5043,6.3057,6.0575,6.1816,6.4547,7.2491,7.7208,7.8946,8.4904,7.8449,6.1568,4.9651,4.6672,5.3127,6.3057,7.0008,8.5897,9.1358,10.1289,10.3275,10.9233,11.0723,10.4764,9.5331,8.4407,9.0862,9.831,11.0723,11.3205,10.6254,8.7386,7.8449,7.9442,7.6463,7.8449,8.689,7.9939,9.0862,10.2282,10.5757,9.4338,8.9869,8.4407,8.54,8.3414,7.8449,7.9442,8.1428,8.4407,7.8946,6.6036,6.6533,6.6533,7.3981,7.1994,7.0008,6.7029,6.8519,7.2988,7.2988,6.8519,7.2491,6.9512,6.6533,6.6036,6.9512,8.0435,8.0932,8.3911,7.9442,7.2491,7.1002,7.2988,6.7029,6.3057,6.0575,6.5043,7.0008,7.1498,7.8449,7.8449,6.9512,7.2988,6.9512,7.2988,6.9015,7.1002,6.554,6.6533,7.1498,6.7526,7.0505,7.5967,7.8697,8.6393,9.0366,8.0187,9.2352,9.26,9.8558,10.5509,11.1716,11.3453,12.6363,12.2524,10.7619,8.2862,8.2862,8.6398,10.3577,9.9535,11.1156,13.6166,14.1977,15.5871,17.8102,17.6839,17.7092,15.2587,14.5513,14.6271,14.1471,15.8397,12.2019,11.6714,12.7577,15.8903,17.8355,16.926,16.3702,14.804,16.2187,17.2797,14.9555,11.6714,12.4798,13.9531,11.924,11.8108,12.8133,12.0776,12.409,10.7518,7.2757,7.4535,8.8925,10.9863,12.0453,12.692,13.945,12.8941,15.4972,15.4406,12.3686,10.7922,11.2126,10.1293,11.3096,10.7195,9.7898,8.7955,9.0299,10.1051,10.5093,12.0857,11.9402,12.886,11.9806,12.1908,13.9046,13.4842,14.0259,14.7211,15.3274,15.9337,15.4082,14.8262,14.996,15.0768,16.1277,17.0897,19.6039,17.8981,17.8092,18.5934,18.7955,17.3888,15.6023,16.4915,17.1787,17.0816,15.3193,15.2061,15.958,17.793,17.4778,18.4721,18.4317,19.3937,20.4527,20.0243,19.0299,19.5715,20.6548,21.2854,23.2336,23.2579,21.1479,22.0049,20.1051,20.6952,20.4446,20.7518,19.2886,16.7583,16.928,16.9523,13.3387,14.5998,11.9806,12.2635,11.6492,13.5812,14.1067,13.2336,11.6815,12.595,13.5004,7.9628,5.578,6.055,6.3056,5.958,4.8343,6.7421,8.6338,9.0057,8.3104,10.1536,11.8189,12.9588,13.1609,13.4115,14.8262,15.4568,17.9143,19.9353,18.2781,17.6314,17.6071,19.0542,19.2644,21.0105,23.3226,24.6079,22.6758,23.3306,23.8884,26.3864,31.0833,28.3589,29.7575,25.4082,28.0437,29.8545,30.9701,30.3719,31.0833,33.8318,36.4268,37.6152,35.6669,32.595,34.325,37.4293,38.7712,37.9952,36.3218,36.5885,35.3436,34.3492,34.6241,35.9903,39.418,39.6605,39.426,45.1981,45.481,44.2441,49.8626,45.0121,41.8108,41.0509,44.8747,43.0396,42.8698,45.7316,45.9014,46.249,51.342,52.118,57.7688,64.5918,64.1229,66.5966,72.7082,71.5279,69.3371,67.4374,65.0121,60.7195,66.2328,72.4656,72.312,76.2732,71.6734,64.1471,68.4155,61.3662,48.5044,51.9806,53.6459,56.9119,56.0469,56.3218,50.6872,52.8213,47.0331,38.747,37.8011,34.7939,38.4155,40.3153,35.0445,28.2943,29.232,32.215,34.3896,43.7268,37.9952,35.8771,29.7251,27.6475,24.8181,27.3322,24.5918,21.0833,20.9297,22.7162,22.7162,19.1673,19.9353,20.0243,20.6548,19.9919,17.3565,17.3403,19.9192,12.9345,12.789,13.0154,12.7728,13.7348,13.9612,16.6613,6.4673,7.114,8.1083,10.6548,11.9887,19.232,22.2635,25.2789,26.0226,29.515,29.1835,32.4656,42.5465,48.3994,50.768,49.7332,55.6508,58.28,62.67,61.3,69.53,66.82,50.94,45.88,45.46,44.17,35.46,25.75,25.81,34.87,31.91,31.66,30.52,39.22,42.38,39.22,33.67,34,31.22,34.55,34.83,33.36,31.62,27.3,28.5,32.49,40.91,42.06,43.54,43.01,42.72,38.44,33.01,30.19,26.21,27.99,28.34,36.43,35.51,34.65,28.11,24.96,27.86,24.94,28.82,27.69,24.93,23.49,14.28,17.3,19.87,21.54,16.72,17.3,15.74,17.28,18.98,17.41,15.75,16.05],"c":[2.5819,2.615,2.6481,2.9956,3.6742,3.9721,5.2465,3.2273,3.1777,3.2108,3.7073,4.0383,4.5348,6.3885,3.8563,3.757,3.5584,3.7073,3.0122,3.7735,3.2439,2.946,3.0949,3.0453,2.5819,2.1847,2.5819,2.8301,3.459,3.4922,3.6246,3.3763,3.5749,4.3031,5.0644,5.0479,5.4286,6.6367,3.3101,3.277,3.2439,3.128,3.5914,3.8066,4.1376,4.601,4.8493,5.561,5.6603,6.3554,6.7029,6.132,6.0575,5.1389,5.9333,6.4795,6.3057,7.7456,8.7635,8.4159,8.1676,7.969,8.6145,9.6324,9.3345,7.1498,4.0714,3.5501,3.426,3.5997,4.4686,3.8728,3.7735,3.7238,4.7665,4.5431,3.9473,4.5183,5.0893,5.1886,5.412,5.7844,5.983,5.6106,6.0575,6.2809,6.2809,7.1498,7.4229,7.5967,7.2739,6.4795,6.9264,6.5292,7.3484,8.1676,7.8449,9.9551,9.5827,8.0435,6.8022,5.4616,5.5113,6.3057,7.1498,8.8379,9.3345,10.1785,10.8736,11.8667,11.2212,11.8667,11.4198,10.2778,9.5827,9.8806,11.4198,12.2639,11.4695,11.1716,9.2352,8.3414,9.0366,8.689,8.9372,8.689,9.9303,10.7247,10.7247,10.9233,10.0296,9.7317,8.7883,9.5331,8.4904,8.0932,9.2848,8.9372,8.4904,8.9869,6.7526,7.0505,7.7456,8.2918,7.6463,7.0008,6.8519,7.8449,7.8946,7.7953,7.3484,7.696,7.1994,6.7029,6.9512,9.1358,8.4904,8.8379,8.7386,8.0932,7.3484,7.5967,7.3484,7.0505,6.8022,6.6533,6.9512,7.547,8.2421,8.2421,8.54,7.547,7.3484,7.5967,7.2988,7.1498,7.2988,6.8022,7.4477,7.2988,7.1994,7.9939,8.0435,8.8628,9.0366,9.7068,9.3593,9.5579,10.1289,10.5261,11.5191,11.395,13.3314,13.2073,13.3892,10.8377,8.4883,8.8672,10.3577,11.6966,11.7724,13.7934,14.3492,16.0166,17.6839,19.7555,18.3407,18.4671,15.3092,15.4608,16.5724,17.0334,17.5071,12.404,13.7429,17.0271,18.265,19.5028,17.4818,16.5218,16.1808,17.8355,20.4123,15.7134,13.7934,16.7017,14.2684,12.7082,13.6782,13.177,13.3549,13.7187,11.3986,7.6799,9.0137,11.253,11.8998,14.996,14.5594,14.4705,15.4891,16.9685,17.2191,14.5271,12.3606,11.5926,12.6677,13.751,11.2611,10.1778,9.6039,10.4042,11.7542,12.3363,12.5303,13.5085,13.7106,12.1908,14.228,14.4867,14.5756,14.713,15.966,16.1682,16.6855,15.6023,15.1172,16.5238,16.2328,18.0194,20.0323,19.7575,18.6095,19.1593,19.2239,19.6443,17.5344,16.6289,17.3161,19.709,17.7688,16.5158,16.1762,17.9871,18.0679,19.1269,19.135,19.7736,20.7276,21.9564,20.6872,20.3395,20.8003,21.4147,23.8238,25.6184,23.3953,22.5869,22.3606,21.0671,22.2878,21.2207,22.1908,19.523,18.7227,18.5044,17.793,16.2328,15.3032,15.4163,12.3282,13.8238,14.9717,15.6669,13.6217,13.3306,16.8149,14.0016,9.6847,7.5263,8.1164,6.4026,6.2166,7.0331,9.232,10.1132,9.6766,10.4608,12.0614,13.7348,14.228,13.4115,15.5538,15.3759,17.8739,19.903,21.6653,20.097,17.8416,20.7276,19.0784,21.6492,23.7591,27.2191,24.8424,23.6378,25.8852,26.5804,33.274,32.304,31.0833,30.6063,30.5093,31.1318,34.5271,34.2199,32.6192,33.8399,37.6152,38.8036,40.1778,35.861,34.3816,38.4398,39.2886,39.8222,38.7146,42.1584,38.0437,38.8197,36.7987,36.1035,40.7518,40.4285,39.8141,45.0849,46.3702,49.3937,50.6144,52.5384,50,42.3282,45.5376,45.8933,43.8157,46.3945,47.4212,46.8634,51.6168,54.1471,58.3024,65.4002,69.9677,68.4155,74.2603,76.2247,72.2393,69.9434,69.3048,65.2546,67.8254,72.8618,77.5909,77.1302,77.4616,77.7284,68.5449,70.9863,63.2902,55.4163,54.2684,59.7413,61.6087,57.211,58.3589,56.7664,53.2256,48.6742,42.5384,38.076,42.692,41.7138,43.5651,37.502,29.2805,33.6378,34.7939,45.3274,48.6823,40.4931,39.8787,30.8892,28.2215,27.4131,29.8141,25.6023,21.3662,24.4948,26.2086,26.7664,20.7518,22.5061,21.1318,22.2959,20.7276,18.1568,21.0994,20.9782,13.3468,15.8367,13.7753,15.4729,14.6483,18.7227,17.5101,9.3452,9.612,13.0881,12.1019,19.7332,23.7672,25.7154,25.8771,31.3743,30.0647,32.9507,44.1876,50.0081,53.274,56.4834,58.2538,64.7292,67.48,63.03,69.09,75.13,69.79,56.07,53.37,47.8,52.89,41.02,26.92,35.54,37.33,32.6,33.38,42.5,42.14,46.01,40.87,36.58,35.1,35.24,37.5,37.06,36.87,33.8,29.65,32.62,43.16,42.66,45.7,50.02,45.42,51.94,39.05,36.75,30.76,31.92,28.38,36.24,38.77,37.61,36.23,30.32,30.51,28.12,29.96,28.96,29.21,25.76,24.48,17.41,20.08,21.8,22.76,18.67,19.44,20.02,23.13,20.12,19.25,15.92,20.14],"a":[0.6551,0.6635,0.6719,0.7601,0.9323,1.0079,1.3312,0.8189,0.8063,0.8147,0.9407,1.0247,1.1506,1.621,0.9785,0.9533,0.9029,0.9407,0.7643,0.9575,0.8231,0.7475,0.7853,0.7727,0.6551,0.5543,0.6551,0.7181,0.8777,0.8861,0.9197,0.8567,0.9071,1.0918,1.285,1.2808,1.3774,1.684,0.8399,0.8315,0.8231,0.7939,0.9115,0.9661,1.0503,1.1679,1.2309,1.4119,1.4371,1.6136,1.702,1.557,1.5381,1.3052,1.507,1.6457,1.6019,1.9677,2.2263,2.1386,2.0755,2.025,2.1896,2.4484,2.3726,1.8178,1.0352,0.9026,0.8717,0.9159,1.137,0.9859,0.9607,0.948,1.2142,1.1573,1.0055,1.1517,1.2972,1.3225,1.3801,1.4751,1.5257,1.4315,1.5455,1.6025,1.6033,1.8251,1.8948,1.94,1.8575,1.6547,1.7696,1.6681,1.8774,2.0881,2.0056,2.5451,2.451,2.0573,1.7398,1.3989,1.4116,1.6151,1.834,2.2671,2.3945,2.614,2.7925,3.0476,2.8845,3.0504,2.9355,2.6449,2.466,2.5427,2.9421,3.1596,2.9549,2.8809,2.3816,2.1511,2.3334,2.2437,2.3078,2.2463,2.5672,2.7755,2.7755,2.8269,2.5956,2.5213,2.2769,2.4735,2.203,2.0999,2.4091,2.3226,2.2065,2.3392,1.7576,1.8352,2.0269,2.1698,2.0009,1.8356,1.7966,2.0569,2.07,2.0475,1.9301,2.0252,1.8945,1.7638,1.8332,2.4094,2.2392,2.335,2.3088,2.1383,1.9415,2.0113,1.9455,1.871,1.8051,1.7656,1.8446,2.0069,2.1917,2.1917,2.2752,2.0106,1.9577,2.0282,1.9486,1.9089,1.9528,1.8199,1.9926,1.9577,1.9311,2.1442,2.1627,2.383,2.4297,2.6152,2.5215,2.575,2.7342,2.8414,3.1095,3.0815,3.6051,3.5716,3.6265,2.9354,2.2991,2.4073,2.8119,3.1754,3.2018,3.7515,3.9027,4.3634,4.8177,5.382,5.0032,5.0377,4.2709,4.3201,4.6307,4.7595,4.8989,3.4709,3.8456,4.7731,5.1201,5.4671,4.9135,4.6437,4.5614,5.0278,5.7542,4.4418,3.899,4.7211,4.0333,3.6053,3.8805,3.7383,3.8026,3.9062,3.2456,2.1963,2.5777,3.2181,3.418,4.3073,4.1819,4.1706,4.4642,4.8906,4.9775,4.1993,3.573,3.3649,3.6769,3.9914,3.281,2.9653,2.7981,3.053,3.4492,3.62,3.6964,3.985,4.0446,3.6136,4.2175,4.2942,4.3402,4.3811,4.7542,4.8384,4.9932,4.669,4.5467,4.9698,4.8823,5.4459,6.0543,5.9712,5.8906,6.0647,6.0851,6.2492,5.578,5.29,5.5413,6.307,5.7183,5.3151,5.2058,5.8199,5.8461,6.1887,6.223,6.4306,6.7409,7.1729,6.7583,6.6447,6.828,7.0297,7.8205,8.4426,7.7099,7.4435,7.4002,6.9721,7.3761,7.0556,7.3781,6.4911,6.2581,6.1851,5.9473,5.4629,5.1501,5.1882,4.177,4.6837,5.0726,5.343,4.6455,4.5462,5.7686,4.8035,3.3225,2.6236,2.8293,2.2319,2.1976,2.4862,3.2636,3.5751,3.4523,3.732,4.3371,4.9389,5.1162,4.8568,5.6326,5.5682,6.5103,7.4831,8.1457,7.5561,6.7405,7.8308,7.2437,8.2197,9.0208,10.3723,10.1736,9.6803,10.6533,10.9394,13.6943,13.295,13.1357,12.9341,12.9517,13.216,14.6574,14.5857,14.4337,14.9738,16.7179,17.2461,17.8569,15.9383,15.3539,17.1662,17.906,18.1492,17.6444,19.2946,18.273,18.6457,17.7715,17.4358,19.6806,19.5245,19.318,21.8754,22.702,24.1823,24.7799,25.9404,24.6871,20.8992,23.3625,23.545,22.4791,23.8021,24.5895,24.3003,27.0279,28.3529,30.5287,34.5198,36.9306,36.1113,40.9683,42.052,39.8533,38.5867,38.6397,36.3816,38.24,41.0795,43.7458,43.9233,44.112,44.264,41.0557,42.518,37.9083,33.1922,33.0274,36.3582,38.051,35.3349,36.0438,35.6228,33.4008,30.5447,27.2019,24.3484,27.3002,27.2517,28.4612,24.5001,19.9755,22.9481,23.7368,31.6132,33.9531,28.2416,28.4574,22.0425,20.1389,20.1668,21.9331,18.8347,16.2614,18.6425,19.9468,21.1797,16.4205,17.8086,17.0579,17.9976,16.7316,15.0163,17.4499,17.3497,11.3409,13.4566,11.705,13.4005,12.6863,16.215,15.352,8.1934,8.4273,11.475,10.6104,17.3011,20.838,22.546,22.6878,27.5075,26.3593,28.8896,38.7416,43.8447,46.7081,49.522,51.1868,56.8766,59.4437,55.5237,60.862,66.316,61.6025,49.4921,47.2794,42.345,46.8541,36.3388,23.969,31.6441,33.4033,29.1708,29.8688,38.2738,37.9496,41.4347,36.9769,33.0955,31.7565,31.8832,34.1215,33.7212,33.7283,30.9199,27.1235,30.0252,39.7268,39.2666,42.2468,46.2403,41.9879,48.0152,36.2556,34.1202,28.7276,29.811,26.5049,34.0671,36.4454,35.355,34.2274,28.6441,28.8236,26.5657,28.5185,27.5666,27.9949,24.6884,23.4617,16.8994,19.4911,21.1607,22.2771,18.2739,19.0275,19.5952,22.8945,19.9151,19.25,15.92,20.14],"v":[5809506,7141798,6125963,2719712,5940168,5556494,6394082,6523990,8907608,9215755,5740020,7696918,4359395,9239170,20303817,15464073,17470814,15956506,20350646,19562901,15428578,26049129,21946519,13832700,44206479,31406986,22374004,15213327,33422037,14915749,9809397,8165938,11591068,27734880,22201802,14766208,21563603,21136877,14578902,40544949,19858212,24518204,31996093,44383214,32934891,28393473,25472103,33522487,35511855,48377815,40562824,44311461,31212129,50124493,39727503,38373058,42098027,51938643,36797572,46151794,48246901,45268131,51601793,43449956,49313840,109120341,161324337,88853028,78030067,56362489,85566112,61751563,35682294,34750800,67692992,67215662,32677849,30989576,55612259,43924263,37167653,50971902,39765263,39256211,46914107,47666858,51331407,27656838,39737573,35234170,51277532,51750329,44093945,38034699,33044905,44192635,34531772,53252804,39151482,45819980,52027261,45157106,57957357,62733912,49696259,75731792,74574473,52602776,37233358,60502860,45905324,34297638,68753132,99203447,67935680,65451362,62451193,56628848,56880098,64763313,70701215,96037626,48924879,62419975,63467780,72164670,57237088,70049674,76248647,50316334,58799731,68223441,62721325,56267324,47334541,54041555,82925701,47418627,41271516,71791821,142483467,63431778,64293537,87176337,50342767,36680757,49041696,29736336,64352698,52979402,42006893,71755064,41347295,37542769,65275132,93742118,56582520,57935203,35270676,59835452,75693018,73500483,90004306,77329430,71264895,74216729,79912692,97954742,59213870,46393732,39013774,27732616,34390035,50516728,49534883,50783337,32128013,59883286,42283321,40318873,26179538,29187763,32614152,33976149,56420140,61521711,45836344,30989072,33183120,35221836,49059819,68121479,72661884,84253208,32485176,34827238,25761516,40146341,30031640,25463150,53425288,52514855,58737212,55439620,43693563,41264344,68136186,34716402,44706912,28810226,64130285,39854903,37606779,46593336,58421530,54192723,61836145,56703461,40698540,20650109,57444055,43824191,32863009,66237024,65804939,78675305,43883319,51592796,33427577,55760620,42222522,34692037,44369708,51486043,60873388,41496405,29950122,57603133,70345223,56144709,64812863,75836018,84049451,78204750,78958699,48063882,75871149,60439202,71737715,80582512,61637608,63553719,44688357,59503659,56086940,60607065,46599030,62555340,56435034,48922239,45116359,51426421,81017812,107378281,70508507,62075880,56702472,60155558,49386237,55771878,75504254,116659863,75821423,47717648,40450270,47139720,63535043,77184842,53851931,41600683,62126347,53810242,53859476,54666372,46650733,46596804,57756520,44786575,41974627,81068159,68741081,46578122,62909367,50023167,52740237,69134445,71669924,126627110,80610592,150485503,155621403,223575506,147171582,122924280,167937347,87213695,121328918,162532027,134409452,176064314,153337409,146470696,130593184,135758278,157157756,140178202,157480988,152128364,204807491,140438096,158659105,124948009,145751752,158092436,114145663,141593824,126945518,130971829,120243082,144415917,166865240,108199896,89390198,125088410,137523479,124114769,136570987,169628204,164181445,133338706,122631602,100562289,93105527,137805265,93641892,113367218,88262299,100386509,137998606,125929940,135398559,104406016,136201864,101272076,77854307,89237179,83743416,89453163,74342217,76704887,65354424,84126392,75121155,61364975,95046259,48829339,50562747,61398868,63159862,101299168,105080801,60725320,72077271,79691251,75066976,50972072,60638856,41026589,73425353,37970088,32441810,63311763,60018129,45680928,45200598,42018168,31234621,40369622,43876389,41839178,51023653,43843612,37490502,52834001,42530040,36970838,30970276,40618877,46128968,48825629,57570722,53819644,38850213,50211316,30666593,48790744,80860464,47751417,74206890,127671265,72026306,45199981,55467824,46811670,42823086,77715270,43377756,75447848,124145568,112768264,110776320,115927804,76661590,96874419,151883313,119636207,103360135,123048471,93190755,130659487,92755457,147883844,105407369,149930585,106832024,109356613,193752920,131366063,139170171,169489164,118082166,113251062,94347601,131203025,105413679,149228959,132132259,112987461,184772795,141862624,150268534,216256546,192533239,230331629,256519661,304812513,306302599,269095622,212140307,181066247,169996581,119048881,100736333,116119541,89199576,133469579,97309100,104493474,77608266,126026426,115519349,116625473,85123956,55873600,46585100,61878100,54370200,82948700,95028500,103347600,80888100,149234300,121455400,101414400,95002700,67441700,68064100,109462900,68857700,56547300,60944200,76035400,63705800,83463100,83748500,77641900,86974600,61771700,69215200,78847900,70279500,64104500,53481900,52583400,54874900,51989800,76563600,71994200,97141500,167882900,91486400,139359600,85783900,59833400,86810100,146901000,124562700,96974900,118394200,106168000,118933800,157630200,136502600,204561800,155192800,100568300,95721200,138501300,123428700,133812100,120529400,109748900,139156400,136094800,94118180]},"q":{"lastKey":"2026-10-01","t":["1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0,0,0,0,0,0,0,0,0,0,0,0,0,3.2604,3.128,4.1376,5.4948,6.7029,5.1637,6.3802,8.267,8.54,7.1498,3.4756,3.8728,4.7417,4.4686,5.3624,5.6106,6.2561,7.6215,6.9015,7.969,9.5827,5.6603,7.1002,10.1289,11.2709,10.4764,11.3702,11.1219,9.0366,8.689,10.9233,9.7317,8.5897,9.0366,6.8519,7.9939,6.9015,7.7456,7.1498,9.0862,8.7386,7.5967,6.7526,7.5967,8.5897,7.5967,7.2988,7.1498,7.9442,9.6075,10.0544,11.4198,13.4903,8.6651,11.3177,15.966,18.2397,15.5618,17.5576,17.0523,17.7344,17.785,14.0461,12.6192,13.1528,7.7203,12.2878,14.1067,17.0412,11.5198,11.2369,10.3476,12.5303,12.1908,14.5594,16.1277,15.1981,18.1002,18.5934,19.6443,17.3403,16.637,18.0841,19.806,20.7761,21.4875,24.2522,21.1318,22.5384,18.6742,15.3193,13.8238,13.4357,14.0501,8.1972,6.7906,9.7494,13.6217,15.6588,20.097,17.7688,21.0105,25.0768,26.6855,31.1398,30.9782,33.2336,38.4802,34.5352,40.1213,38.6338,36.0226,40.1536,49.3452,49.8626,45.9418,47.6637,54.1471,70.3314,76.6209,69.7979,72.8375,76.4753,70.8973,54.0582,57.2838,52.8375,38.076,43.9369,33.6621,49.515,30.9701,29.5473,24.6807,20.2829,22.4899,21.4551,15.9256,14.7534,8.561,12.1504,25.9095,30.7599,50.2344,58.8036,63.3,69.9,48.07,26.73,32.92,42.77,36.92,37.78,33.77,42.62,50.01,39.26,31.69,39.26,30.48,29.87,25.66,20.4,18.56,23.22,16.08],"h":[2.7805,4.0218,5.6768,4.27,7.0505,4.1045,3.8728,3.6411,3.0949,3.6411,3.7073,5.3292,6.7195,3.6908,4.2204,5.6272,6.7278,6.8022,6.8519,9.682,9.2352,10.5013,7.1994,4.5183,4.841,4.99,5.5361,6.2561,6.976,7.9194,7.9194,8.3911,10.1537,10.0792,7.2988,10.6254,12.0653,12.5618,11.7177,13.0583,11.3702,9.5827,11.3205,11.9163,9.9303,9.4834,9.5331,8.8876,8.8379,8.5897,8.4904,9.2352,9.1855,9.0366,8.54,8.0435,8.9372,8.5897,8.0435,8.0435,8.0683,10.2282,10.1289,12.6363,14.4982,13.8187,12.2272,16.0418,20.4628,19.4018,18.1892,17.6586,20.9175,20.2102,22.5344,17.211,14.1471,14.2522,12.2474,15.3436,18.0598,17.4454,14.9555,11.5845,13.3387,14.2846,14.9232,16.9927,17.502,18.0598,22.5465,20.4204,20.1859,20.6144,19.1916,20.1293,23.0234,22.5384,26.3541,24.2765,23.9127,23.4842,18.6985,15.675,15.9499,17.9143,14.0986,9.0542,11.0994,14.3331,16.2328,21.3177,23.266,22.4333,28.6823,27.2676,34.5594,34.616,36.7421,40.388,41.9078,42.1989,42.4414,39.3371,43.1124,49.8464,54.2603,50.5416,48.9976,55.4648,70.8003,77.2999,77.4293,75.5133,81.7381,78.7308,71.7381,64.4058,61.0348,55.3274,44.7454,45.2546,51.0105,49.6686,31.4794,30.5901,30.7195,24.0016,22.6839,22.6516,16.1924,20.4204,16.0711,26.7744,34.0905,51.8351,59.2158,69.47,82,71.51,58.17,42.57,44.87,49.55,43.11,39.8,44.07,50.17,52.99,41.06,40.2,41.87,34.66,33.96,27.4,24.94,23.73,23.41,20.965],"l":[2.3005,2.615,2.6977,2.9956,3.0453,3.2273,2.9129,2.4991,2.0192,2.5322,3.1942,3.4425,3.2604,2.9294,3.0122,4.0714,5.0313,4.9155,5.0644,6.3554,7.4477,6.7774,3.1529,3.2522,3.426,3.9225,4.3445,5.2382,5.0148,6.132,6.0575,6.1816,7.7208,4.9651,4.6672,7.0008,10.1289,9.5331,8.4407,10.6254,7.8449,7.6463,7.9939,8.9869,8.3414,7.8449,6.6036,6.6533,6.7029,6.8519,6.8519,6.6036,8.0435,7.1002,6.3057,6.0575,7.1498,6.9512,6.9015,6.554,6.7526,7.8697,8.0187,9.8558,11.3453,8.2862,8.6398,11.1156,15.5871,14.5513,14.1471,11.6714,15.8903,14.804,11.6714,11.924,11.8108,7.2757,7.4535,12.0453,12.8941,10.7922,10.1293,8.7955,10.1051,11.9402,12.1908,14.0259,14.8262,14.996,17.0897,17.8092,15.6023,15.3193,15.2061,17.4778,19.3937,19.0299,21.2854,20.1051,20.4446,16.7583,13.3387,11.6492,13.2336,11.6815,5.578,4.8343,6.7421,8.3104,12.9588,14.8262,17.6314,17.6071,21.0105,22.6758,26.3864,25.4082,29.8545,31.0833,32.595,34.325,36.3218,34.3492,35.9903,39.426,44.2441,41.0509,42.8698,45.9014,52.118,64.1229,67.4374,60.7195,72.312,64.1471,48.5044,53.6459,50.6872,37.8011,34.7939,28.2943,32.215,29.7251,24.8181,20.9297,19.1673,19.9353,17.3403,12.789,12.7728,6.4673,7.114,11.9887,25.2789,29.1835,48.3994,55.6508,61.3,45.46,25.75,25.81,30.52,33.67,31.22,31.62,27.3,40.91,38.44,26.21,27.99,28.11,24.94,24.93,14.28,16.72,15.74,15.75,16.05],"c":[2.6481,3.9721,3.1777,4.0383,3.8563,3.7073,3.2439,3.0453,2.5819,3.4922,3.5749,5.0479,3.3101,3.128,4.1376,5.561,6.7029,5.1389,6.3057,8.4159,8.6145,7.1498,3.426,3.8728,4.7665,4.5183,5.412,5.6106,6.2809,7.5967,6.9264,8.1676,9.5827,5.4616,7.1498,10.1785,11.2212,10.2778,11.4198,11.1716,9.0366,8.689,10.7247,9.7317,8.4904,8.9372,6.7526,8.2918,6.8519,7.7953,7.1994,9.1358,8.7386,7.5967,6.8022,7.547,8.54,7.5967,7.2988,7.2988,8.0435,9.7068,10.1289,11.395,13.3892,8.8672,11.7724,16.0166,18.3407,15.4608,17.5071,17.0271,17.4818,17.8355,13.7934,12.7082,13.3549,7.6799,11.8998,14.4705,17.2191,11.5926,11.2611,10.4042,12.5303,12.1908,14.5756,16.1682,15.1172,18.0194,18.6095,19.6443,17.3161,16.5158,18.0679,19.7736,20.6872,21.4147,23.3953,21.0671,22.1908,18.5044,15.3032,13.8238,13.6217,14.0016,8.1164,7.0331,9.6766,13.7348,15.5538,19.903,17.8416,21.6492,24.8424,26.5804,31.0833,31.1318,32.6192,38.8036,34.3816,39.8222,38.0437,36.1035,39.8141,49.3937,50,45.8933,47.4212,54.1471,69.9677,76.2247,69.3048,72.8618,77.4616,70.9863,54.2684,57.211,53.2256,38.076,43.5651,33.6378,48.6823,30.8892,29.8141,24.4948,20.7518,22.2959,21.0994,15.8367,14.6483,9.3452,12.1019,25.7154,30.0647,50.0081,58.2538,63.03,69.79,47.8,26.92,32.6,42.14,36.58,37.5,33.8,43.16,50.02,39.05,31.92,38.77,30.32,29.96,25.76,20.08,18.67,23.13,15.92,20.14],"a":[0.6719,1.0079,0.8063,1.0247,0.9785,0.9407,0.8231,0.7727,0.6551,0.8861,0.9071,1.2808,0.8399,0.7939,1.0503,1.4119,1.702,1.3052,1.6019,2.1386,2.1896,1.8178,0.8717,0.9859,1.2142,1.1517,1.3801,1.4315,1.6033,1.94,1.7696,2.0881,2.451,1.3989,1.834,2.614,2.8845,2.6449,2.9421,2.8809,2.3334,2.2463,2.7755,2.5213,2.203,2.3226,1.7576,2.1698,1.7966,2.0475,1.8945,2.4094,2.3088,2.0113,1.8051,2.0069,2.2752,2.0282,1.9528,1.9577,2.1627,2.6152,2.7342,3.0815,3.6265,2.4073,3.2018,4.3634,5.0032,4.3201,4.8989,4.7731,4.9135,5.0278,3.899,3.6053,3.8026,2.1963,3.418,4.1706,4.9775,3.3649,3.281,3.053,3.6964,3.6136,4.3402,4.8384,4.5467,5.4459,5.8906,6.2492,5.5413,5.3151,5.8461,6.4306,6.7583,7.0297,7.7099,6.9721,7.3781,6.1851,5.1501,4.6837,4.6455,4.8035,2.8293,2.4862,3.4523,4.9389,5.6326,7.4831,6.7405,8.2197,10.1736,10.9394,13.1357,13.216,14.4337,17.2461,15.3539,18.1492,18.273,17.4358,19.318,24.1823,24.6871,23.545,24.5895,28.3529,36.9306,42.052,38.6397,41.0795,44.112,42.518,33.0274,35.3349,33.4008,24.3484,28.4612,22.9481,33.9531,22.0425,21.9331,18.6425,16.4205,17.9976,17.4499,13.4566,12.6863,8.1934,10.6104,22.546,26.3593,43.8447,51.1868,55.5237,61.6025,42.345,23.969,29.1708,37.9496,33.0955,34.1215,30.9199,39.7268,46.2403,36.2556,29.811,36.4454,28.6441,28.5185,24.6884,19.4911,18.2739,22.8945,15.92,20.14],"v":[19077267,14216374,21825680,22652693,33902382,48891393,55342125,61828348,97987469,63551113,29566403,64702890,57279382,84921365,109314198,87388063,124452494,125648083,120198588,134888009,145116825,201884137,328207432,203680164,138126086,130883087,136704175,129993376,145912372,102628581,147121806,115272239,126936058,143004347,170387528,202909041,143641542,202254217,195838235,178272259,215663720,198052425,203535409,177339506,166323190,184385883,255546804,214901652,136065220,147068436,155109252,196560019,149788399,209028953,238598631,252084163,144621376,112639379,132446233,142485480,87981453,151918000,110008536,152403134,189400268,100735095,108920078,166691687,153094093,108233540,141591967,159207589,159238146,121918355,164904972,174151420,131410719,130547788,132319915,184093065,224698332,205227331,208048066,205773839,160278956,169761435,150473632,239822514,189286859,165313673,267985540,135307638,194571816,157537272,155176581,149139899,191783867,159510656,193544606,357723205,526368491,378075322,418270397,475872419,423509218,449787554,503904692,428792197,382685005,395630828,364455334,386726658,470380636,356532597,324552684,302016026,399327105,341879956,250834902,240500267,224601971,205240573,175121477,267105289,226835498,152637517,143837251,169010820,118453387,126085189,132357767,132334879,117718121,160215995,119728122,177402625,273904461,147479475,163916112,312361680,303365714,368393939,319599361,371298788,362169978,434475596,426741501,338801688,386774897,439622880,559058319,791663803,787538528,470111709,306055450,335272153,319154041,257623029,162833400,281324800,351577800,263858800,246384700,193526900,230917400,226388200,218342600,170169800,183428300,337018600,316629900,293544500,339931800,382732000,496257200,334790800,377770200,385000100,94118180]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0,0,0,0,4.1376,6.3802,3.4756,5.3624,6.9015,7.1002,11.3702,10.9233,6.8519,7.1498,6.7526,7.2988,10.0544,11.3177,17.5576,14.0461,12.2878,11.2369,14.5594,18.5934,18.0841,24.2522,15.3193,8.1972,15.6588,25.0768,33.2336,38.6338,49.8626,70.3314,76.4753,52.8375,49.515,20.2829,14.7534,30.7599,69.9,42.77,42.62,39.26,20.4],"h":[5.6768,7.0505,3.7073,6.7195,6.8519,10.5013,5.5361,7.9194,10.1537,12.5618,13.0583,11.9163,8.8876,9.2352,8.9372,10.2282,14.4982,20.4628,22.5344,17.211,18.0598,14.9232,22.5465,20.6144,26.3541,24.2765,17.9143,16.2328,28.6823,36.7421,42.4414,54.2603,70.8003,81.7381,78.7308,55.3274,49.6686,24.0016,34.0905,82,71.51,49.55,52.99,41.87,24.94],"l":[2.3005,2.9129,2.0192,2.9294,4.0714,3.1529,3.2522,5.0148,4.6672,7.0008,7.6463,6.6036,6.6533,6.3057,6.0575,6.554,8.2862,11.1156,11.6714,7.2757,10.1293,8.7955,14.0259,15.2061,17.4778,13.3387,5.578,4.8343,14.8262,22.6758,31.0833,34.3492,41.0509,60.7195,48.5044,28.2943,19.1673,12.7728,6.4673,29.1835,25.75,27.3,26.21,14.28,15.74],"c":[3.1777,3.2439,3.5749,4.1376,6.3057,3.426,5.412,6.9264,7.1498,11.4198,10.7247,6.7526,7.1994,6.8022,7.2988,10.1289,11.7724,17.5071,13.7934,11.8998,11.2611,14.5756,18.6095,18.0679,23.3953,15.3032,8.1164,15.5538,24.8424,32.6192,38.0437,50,69.9677,77.4616,53.2256,48.6823,20.7518,14.6483,30.0647,69.79,42.14,43.16,38.77,20.08,20.14],"a":[0.8063,0.8231,0.9071,1.0503,1.6019,0.8717,1.3801,1.7696,1.834,2.9421,2.7755,1.7576,1.8945,1.8051,1.9528,2.7342,3.2018,4.8989,3.899,3.418,3.281,4.3402,5.8906,5.8461,7.7099,5.1501,2.8293,5.6326,10.1736,14.4337,18.273,24.6871,36.9306,44.112,33.4008,33.9531,16.4205,12.6863,26.3593,61.6025,37.9496,39.7268,36.4454,19.4911,20.14],"v":[55119321,160788593,252933333,316217835,457687228,810096403,609393512,525656135,555600172,744643035,795523813,783595383,653144560,793976002,641791151,492393469,551458575,569611287,605269062,568429842,822066794,686287862,862408586,642593307,693979028,1680437415,1853073883,1571563364,1538192575,1294057989,845464288,790415555,545907163,529997117,762702673,1303720694,1594685863,1724257784,2355369490,1074882623,1143146100,869175100,1007246600,1512465500,1191679280]}},"actions":[{"t":"1985-09-06","kind":"dividend","label":"D","title":"1985-09-06 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1985-12-02","kind":"dividend","label":"D","title":"1985-12-02 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1986-03-03","kind":"dividend","label":"D","title":"1986-03-03 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1986-06-02","kind":"dividend","label":"D","title":"1986-06-02 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1986-06-24","kind":"split","label":"S","title":"1986-06-24 · 1.50:1 split"},{"t":"1986-09-08","kind":"dividend","label":"D","title":"1986-09-08 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1986-12-01","kind":"dividend","label":"D","title":"1986-12-01 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1987-03-06","kind":"dividend","label":"D","title":"1987-03-06 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1987-06-05","kind":"dividend","label":"D","title":"1987-06-05 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1987-09-04","kind":"dividend","label":"D","title":"1987-09-04 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1987-12-07","kind":"dividend","label":"D","title":"1987-12-07 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1988-03-07","kind":"dividend","label":"D","title":"1988-03-07 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1988-06-06","kind":"dividend","label":"D","title":"1988-06-06 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1988-09-02","kind":"dividend","label":"D","title":"1988-09-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0024 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0032 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1990-06-20","kind":"split","label":"S","title":"1990-06-20 · 2:1 split"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0095 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0095 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1991-06-03","kind":"dividend","label":"D","title":"1991-06-03 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0110 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1993-11-29","kind":"dividend","label":"D","title":"1993-11-29 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0410 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0142 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"dividend","label":"D","title":"1995-02-27 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1996-03-20","kind":"dividend","label":"D","title":"1996-03-20 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0158 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0205 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0212 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0212 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0212 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0245 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"dividend","label":"D","title":"1999-06-21 · $0.0245 dividend (ex-date, current split terms)"},{"t":"1999-08-24","kind":"dividend","label":"D","title":"1999-08-24 · $0.3851 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0245 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"split","label":"S","title":"2000-05-31 · 2:1 split"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0784 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.8038 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2006-02-28","kind":"dividend","label":"D","title":"2006-02-28 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2007-08-28","kind":"dividend","label":"D","title":"2007-08-28 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"dividend","label":"D","title":"2008-05-27 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2008-08-26","kind":"dividend","label":"D","title":"2008-08-26 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2009-08-26","kind":"dividend","label":"D","title":"2009-08-26 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.6535 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $1.96 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.1307 dividend (ex-date, current split terms)"},{"t":"2011-06-03","kind":"dividend","label":"D","title":"2011-06-03 · $0.1307 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.6535 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.1307 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.1307 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $1.31 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.8169 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $1.96 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.1961 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1961 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.4386 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.4386 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $1.68 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.4971 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.4971 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.4971 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $3.25 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.7310 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.7310 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.7310 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $3.32 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.8772 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.4386 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.4386 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.4386 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.2425 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $0.35 vs $0.40 est. (−12.5%) · ▼ 24.8% that session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings before the open · EPS $2.05 vs $1.77 est. (+15.8%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings before the open · EPS $0.32 vs $0.29 est. (+10.3%) · ▲ 9.7% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings before the open · EPS $0.62 vs $0.24 est. (+158.3%) · ▲ 7.5% that session","tone":"up"}]}