{"ticker":"BBVA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[10.57,10.77,10.98,10.88,10.77,10.89,11.1,11.15,10.92,10.54,10.23,10.28,10.52,10.69,10.5,10.1,10.12,10.11,10.19,10.2,10.18,9.91,10.09,9.93,9.85,9.85,9.87,9.81,9.69,9.79,9.71,9.94,10.09,10.45,10.39,9.63,10.08,9.88,9.78,9.64,9.41,9.54,9.83,9.83,9.73,9.81,9.69,9.43,9.79,9.45,9.25,9.31,9.35,9.54,9.67,10.12,10.17,10.15,10.1,10.02,10.06,10.21,10.23,10.03,10,9.79,9.52,9.6,9.69,9.73,9.77,9.72,9.74,9.45,9.55,9.88,10.3,10.16,10.27,10.34,10.62,10.81,10.69,10.67,10.8,10.81,10.95,11.22,11.37,11.45,11.48,11.78,11.54,10.88,11.31,11.55,11.88,12.14,11.84,12.01,12.31,12.38,12.65,12.89,12.75,12.8,12.79,12.97,13.39,13.4,13.32,13.3,13.62,12.84,13.77,14.08,14.15,13.89,13.74,14,13.9,14.2,14.46,14.63,14.5,14.06,14.06,14.15,14.38,14.37,14.12,13.8,13.44,13.69,13.63,13.81,12.6,11.73,12.45,11.76,12.83,12.64,13.08,13.41,13.36,13.38,13.72,13.58,13.93,13.86,14.07,14.33,14,13.56,13.86,13.82,14.05,14.07,14.16,14.38,14.47,14.39,14.69,14.93,14.96,14.99,15.08,15.49,15.65,15.38,14.96,15.31,15.08,15.1,15.05,15.02,14.84,14.86,14.93,15.14,15.1,15.2,15.14,15.25,14.84,15.26,15.01,14.88,14.95,14.66,15.15,14.85,14.99,15.18,15.21,15.17,15.31,15.62,15.34,15.66,15.98,15.79,15.16,15.16,14.95,14.81,14.73,14.89,14.71,14.76,14.94,15.25,15.26,15.42,15.52,15.37,16.77,16.65,17,17.17,17.59,17.97,18.47,18.55,18.42,18.65,18.84,19.38,18.96,19.08,18.95,18.96,19.07,18.91,18.49,17.99,18.07,18.01,17.85,17.84,18.3,18.65,18.46,18.43,18.92,18.96,18.86,19.16,19.12,18.98,18.96,19.3,18.85,19.13,19.03,18.91,19.1,19.12,19.17,19.28,19.3,19.39,19.06,18.81,18.81,18.65,18.54,18.15,18.4,18.47,18,19.63,19.97,19.9,19.8,19.86,19.5,19.88,19.89,20.17,19.83,20.15,20.06,19.97,20.26,20.57,20.28,20.91,21.32,21.76,22.03,21.26,20.92,20.35,20.52,20.78,20.36,20.57,21.19,21.35,21.53,21.69,21.9,22.04,22,22.07,21.94,21.98,22.13,22.87,22.86,22.89,22.87,22.5,22.65,23.34,23.21,23.11,23.19,23.4,23.19,23.51,23.44,23.74,23.79,23.98,23.27,23.22,23.65,23.99,24.47,24.78,24.19,24.13,24.22,24.22,24.77,24.79,25.25,25.81,25.3,25.68,25.6,25.54,25.9,26.03,23.88,23.95,24.29,24.67,24.15,23.91,22.65,22.85,23.35,23.02,23.16,23.9,23.11,23.55,23.59,23.55,22.15,20.8,21.7,21.73,21.05,20.89,21.79,21.74,20.87,20.84,20.76,21.12,20.95,20.26,21.1,21.08,20.84,21.71,21.17,20.63,20.62,20.93,21.91,21.24,22.1,21.88,23.8,22.43,23.1,22.84,23.53,23.34,23.28,23.85,23.27,22.92,22.45,21.91,21.67,21.92,21.95,21.93,21.8,21.75,21.21,21.18,22.14,22.34,22.42,22.29,21.72,21.51,22.09,21.83,21.97,21.87,21.99,22.43,22.64,23.29,23.39,22.9,23.51,22.82,23.15,23.02,22.88,22.67,22.58,22.83,22.38,22.15,23.13,23.97,24.32,24.9,24.58,24.95,24.62,24.2,24.44,24.48,24.46,24.74,24.78,25.73,25.88,26.31,25.24,25.4,25.67,25.69,25.63,25.46,25.46,24.93,25.24,25.61,26.21,25.43,25.77,26.42,26.25,25.96,27.28,27.73,28.19,28.3,28.09,28.6,28.58,28.54,28.67,28.67,28.9,28.78,28.82,29.02,28.9,28.6,28.9,29.08,28.88,29.2,28.93,28.99,29.15,28.95,29.04,29.43,29.27,29.41,28.96,28.99,29.34,29.05,28.9,28.54,28.68,28.27],"h":[10.69,10.94,10.99,10.92,10.88,10.9,11.2,11.17,10.94,10.56,10.25,10.36,10.56,10.7,10.56,10.17,10.13,10.19,10.25,10.32,10.2,9.94,10.12,9.96,9.94,9.9,9.89,9.83,9.85,9.84,9.91,9.97,10.23,10.48,10.5,9.69,10.17,9.9,9.81,9.65,9.43,9.63,9.9,10,9.88,9.82,9.74,9.59,9.8,9.47,9.31,9.46,9.46,9.63,9.74,10.18,10.19,10.2,10.11,10.05,10.19,10.21,10.31,10.06,10.1,9.82,9.75,9.72,9.76,9.82,9.8,9.77,9.8,9.54,9.63,10.13,10.3,10.21,10.3,10.65,10.77,10.83,10.74,10.8,10.98,10.87,11.17,11.31,11.42,11.49,11.6,11.85,11.57,11.22,11.47,11.55,12.13,12.14,11.91,12.22,12.5,12.49,12.73,13.05,12.76,12.82,12.86,13.07,13.39,13.59,13.41,13.39,13.71,13.34,13.96,14.26,14.28,13.98,13.84,14.06,13.94,14.38,14.53,14.84,14.61,14.19,14.2,14.23,14.51,14.41,14.28,13.84,13.63,13.85,13.84,14.05,12.63,12.31,12.45,12.77,12.84,13.1,13.33,13.5,13.62,13.58,13.78,13.79,14.1,14.08,14.25,14.43,14.15,13.72,13.93,13.92,14.16,14.25,14.32,14.48,14.49,14.53,14.81,15.04,14.98,15.06,15.25,15.6,15.66,15.46,15.17,15.42,15.12,15.13,15.09,15.23,15.03,15.01,15.14,15.22,15.21,15.2,15.3,15.38,15.16,15.67,15.15,15.11,14.96,14.9,15.6,14.88,15.02,15.32,15.41,15.27,15.43,15.66,15.45,15.76,16,15.8,15.19,15.21,14.96,14.92,14.86,14.91,14.88,14.88,15.44,15.35,15.45,15.42,15.66,15.63,16.79,16.7,17.16,17.33,17.76,18.12,18.64,18.68,18.48,18.76,19.08,19.39,19.08,19.13,19.02,19.06,19.3,18.99,18.53,18.04,18.21,18.15,18.12,18.01,18.49,18.68,18.56,18.7,19.01,19.11,19.11,19.24,19.24,19.25,19.17,19.41,18.89,19.16,19.28,18.92,19.29,19.17,19.31,19.3,19.36,19.42,19.09,18.83,19.05,18.67,18.62,18.38,18.62,18.53,20,19.65,20.16,19.95,19.85,19.87,19.64,20.03,20.09,20.54,20.06,20.18,20.06,20.25,20.57,20.77,20.45,21.13,21.52,21.9,22.09,21.4,20.99,20.47,20.63,20.9,20.58,20.79,21.26,21.59,21.58,21.87,21.92,22.1,22.24,22.15,22.02,22.1,22.38,22.9,22.88,23,22.89,22.78,22.95,23.34,23.3,23.31,23.32,23.45,23.25,23.59,23.56,23.99,24.19,23.98,23.3,23.72,23.78,24.22,24.82,24.78,24.33,24.38,24.44,24.84,25.06,25.03,25.44,26.14,25.36,25.73,25.72,25.96,26.05,26.2,24.17,24.1,24.67,24.69,24.23,23.94,22.85,23.14,23.58,23.24,23.53,23.99,23.59,23.81,23.74,23.58,22.37,21.12,22.1,21.88,21.45,21.67,22.43,21.97,21.02,20.98,21.02,21.23,21.12,21.05,21.1,21.81,21.52,21.79,21.33,20.87,20.69,21.66,22.01,21.92,22.1,22.28,23.85,22.77,23.23,23.43,23.74,23.41,23.34,24.14,23.31,23.01,22.45,21.98,21.92,22.05,22.07,21.93,22.12,22.18,21.26,21.43,22.23,22.41,22.52,22.29,21.85,21.9,22.21,21.99,22.15,22,22.78,22.76,22.66,23.42,23.47,23.31,23.67,23.28,23.32,23.02,22.91,22.67,22.65,22.84,22.46,23.18,23.37,24,24.61,25.1,24.78,25,24.8,24.27,24.73,24.57,24.71,25.07,25.03,25.86,26.14,26.4,25.34,25.47,25.81,25.73,25.97,25.59,25.85,25.27,25.37,25.79,26.35,25.46,26.03,26.59,26.57,26.19,27.6,28.05,28.39,28.48,28.21,28.65,28.62,28.58,28.74,28.7,28.94,28.86,28.9,29.11,28.93,28.74,29.13,29.32,28.95,29.2,28.96,29.07,29.18,29.06,29.18,29.64,29.56,29.47,29.13,29.13,29.55,29.23,28.96,28.69,28.92,28.44],"l":[10.51,10.7,10.85,10.83,10.76,10.74,11.03,11.04,10.76,10.24,10.16,10.24,10.44,10.56,10.46,10.09,9.99,10.09,10.18,10.13,10.05,9.84,10.04,9.79,9.82,9.78,9.74,9.7,9.68,9.73,9.69,9.82,10.09,10.33,10.36,9.54,9.97,9.7,9.7,9.4,9.28,9.53,9.76,9.81,9.71,9.67,9.62,9.43,9.64,9.34,9.23,9.31,9.28,9.53,9.64,10.1,10.01,10.02,10.01,9.92,10.01,10.13,10.17,9.93,9.66,9.65,9.51,9.57,9.65,9.73,9.67,9.65,9.65,9.44,9.48,9.85,10.12,10.1,10.03,10.33,10.57,10.68,10.61,10.6,10.75,10.73,10.94,11.2,11.29,11.34,11.43,11.65,11.32,10.77,11.31,11.47,11.88,11.96,11.81,11.99,12.3,12.31,12.6,12.85,12.54,12.68,12.68,12.8,13.16,13.36,13.23,13.12,13.35,12.73,13.73,13.86,14.11,13.59,13.53,13.86,13.72,14.18,14.4,14.58,14.45,14.01,14.04,14.1,14.3,14.15,14.09,13.67,13.42,13.58,13.6,13.65,12.06,11.59,11.75,11.69,12.26,12.59,13.04,13.36,13.33,13.32,13.24,13.55,13.91,13.83,14.07,14.29,13.93,13.47,13.73,13.71,14.02,14.07,14.12,14.34,14.38,14.35,14.69,14.89,14.87,14.88,15.07,15.46,15.33,15.33,14.94,15.29,14.92,15,14.93,14.97,14.82,14.83,14.9,15.07,15.08,15.03,15.04,15.25,14.82,15.19,14.84,14.85,14.85,14.63,15.13,14.77,14.92,15.11,15.21,15.08,15.18,15.56,15.29,15.54,15.84,15.53,15.03,15.11,14.72,14.67,14.71,14.74,14.68,14.63,14.9,15.22,15.21,15.24,15.46,15.36,16.61,16.44,16.99,17.11,17.59,17.86,18.41,18.49,18.35,18.65,18.84,19.19,18.95,18.9,18.83,18.94,19.05,18.64,18.39,17.88,18.03,17.98,17.77,17.82,18.22,18.23,18.41,18.41,18.82,18.92,18.86,19.11,19.06,18.94,18.94,19.21,18.72,18.93,18.99,18.68,19.1,18.97,19.08,19.15,19.01,19.14,18.72,18.56,18.74,18.4,18.01,18.14,18.31,18.11,17.9,19.29,19.95,19.56,19.5,19.57,19.44,19.86,19.87,20.15,19.82,19.96,19.84,19.97,20.18,20.57,20.1,20.85,21.3,21.72,21.59,21.16,20.63,20.21,20.41,20.21,20.23,20.53,21.08,21.33,21.49,21.69,21.74,21.65,21.95,21.77,21.77,21.82,21.93,22.69,22.42,22.76,22.47,22.41,22.6,23.05,23.12,23.1,23.15,23.15,23.12,23.41,23.31,23.72,23.79,23.32,23.06,23.2,23.5,23.97,24.32,24.36,24.08,24.06,23.99,24.15,24.71,24.64,25.23,25.78,24.99,24.89,25.24,25.54,25.48,25.4,23.15,23.66,24.18,24.3,23.69,23.21,22.5,22.84,23.33,22.95,23.11,23.42,23.03,23.51,23.45,22.96,22.01,20.51,21.64,21.31,20.81,20.62,21.65,21.61,20.47,20.37,20.73,20.73,20.75,20.25,20.37,21.08,20.73,21.39,20.92,20.32,20.26,20.88,21.69,21.08,21.82,21.71,23.2,22.31,22.99,22.84,23.51,23.24,22.89,23.78,22.97,22.39,22.24,21.36,21.6,21.72,21.91,21.25,21.72,21.75,20.7,21.17,22.05,21.81,22.21,21.9,21.63,21.51,21.89,21.78,21.83,21.61,21.99,22,22.27,23.11,23.25,22.89,23.31,22.77,23.06,22.57,22.68,22.09,22.26,22.1,22.01,22.1,23.01,23.77,24.32,24.43,24.46,24.73,24.55,23.98,24.31,24.24,24.4,24.65,24.74,25.43,25.81,25.93,24.89,25.1,25.49,25.31,25.58,25.2,25.42,24.9,25.09,25.5,26.13,25.19,25.75,26.31,26.18,25.65,27.17,27.5,28.12,27.93,27.91,28.1,28.29,28.35,28.47,28.48,28.61,28.69,28.69,28.72,28.52,28.47,28.86,29.07,28.63,28.99,28.67,28.87,28.9,28.59,28.94,29.31,29.27,29.25,28.87,28.78,29.26,28.74,28.58,27.94,28.61,28.134],"c":[10.54,10.94,10.86,10.84,10.88,10.77,11.14,11.07,10.84,10.28,10.2,10.32,10.53,10.62,10.53,10.15,10.06,10.18,10.23,10.14,10.06,9.87,10.08,9.83,9.92,9.81,9.82,9.7,9.85,9.75,9.85,9.93,10.09,10.33,10.46,9.65,10.02,9.77,9.72,9.44,9.34,9.54,9.82,9.96,9.87,9.74,9.69,9.54,9.67,9.36,9.25,9.45,9.43,9.59,9.7,10.1,10.03,10.03,10.01,9.96,10.07,10.19,10.18,9.93,9.67,9.66,9.68,9.71,9.73,9.77,9.69,9.76,9.72,9.49,9.62,10.01,10.18,10.17,10.11,10.59,10.74,10.78,10.69,10.69,10.96,10.77,11.16,11.21,11.42,11.48,11.53,11.75,11.34,11.06,11.39,11.53,12.06,12.01,11.88,12.22,12.43,12.46,12.63,12.86,12.64,12.75,12.69,12.92,13.24,13.42,13.29,13.23,13.39,13.17,13.93,13.86,14.15,13.72,13.74,13.96,13.8,14.34,14.52,14.83,14.49,14.17,14.14,14.16,14.49,14.22,14.14,13.73,13.62,13.72,13.84,13.66,12.22,11.93,11.9,12.61,12.54,13.03,13.25,13.4,13.43,13.48,13.39,13.79,13.97,14.08,14.23,14.37,14.04,13.7,13.77,13.87,14.04,14.15,14.22,14.43,14.47,14.48,14.76,15.01,14.96,15.02,15.21,15.57,15.33,15.4,15.13,15.42,14.97,15.1,15.04,15.19,15,14.94,15.07,15.15,15.1,15.08,15.2,15.31,15.08,15.54,14.86,15.07,14.93,14.9,15.32,14.88,14.97,15.27,15.37,15.22,15.4,15.63,15.4,15.74,15.94,15.56,15.04,15.16,14.74,14.9,14.85,14.77,14.73,14.86,15.4,15.23,15.42,15.31,15.64,15.54,16.73,16.66,17.06,17.28,17.74,18.12,18.59,18.62,18.39,18.72,19.05,19.24,19.07,18.93,18.89,18.98,19.13,18.65,18.46,17.96,18.15,18.13,18.08,17.99,18.46,18.3,18.51,18.62,18.89,19.11,19.07,19.23,19.18,19.01,19.12,19.31,18.82,18.98,19.28,18.79,19.25,19.03,19.25,19.22,19.08,19.25,18.8,18.59,18.9,18.48,18.04,18.34,18.57,18.26,19.48,19.57,20.12,19.56,19.67,19.66,19.64,20.01,20.09,20.3,19.93,20.13,19.88,20.02,20.46,20.68,20.42,21.1,21.45,21.83,21.61,21.19,20.77,20.45,20.52,20.23,20.4,20.64,21.17,21.5,21.55,21.73,21.86,21.9,22.15,21.8,21.84,21.89,22.36,22.76,22.63,22.97,22.51,22.52,22.87,23.05,23.14,23.19,23.32,23.15,23.13,23.45,23.31,23.99,24.19,23.41,23.08,23.58,23.7,24.22,24.67,24.47,24.09,24.38,24.09,24.8,25.02,24.97,25.42,26.11,25.14,25.44,25.42,25.93,25.65,25.67,23.2,24.09,24.58,24.55,24.08,23.33,22.73,23.11,23.49,23.2,23.51,23.69,23.53,23.77,23.66,23.13,22.24,20.88,22.05,21.53,21.32,21.57,21.96,21.88,20.82,20.45,20.92,20.88,20.77,20.94,20.54,21.44,21.35,21.49,20.92,20.42,20.33,21.66,21.82,21.92,21.82,22.22,23.39,22.7,23.06,23.42,23.61,23.31,22.97,23.85,23.2,22.47,22.29,21.62,21.87,22.01,22.05,21.29,22.12,22,20.83,21.39,22.16,21.87,22.28,21.94,21.81,21.8,21.95,21.89,22.04,21.63,22.73,22.71,22.37,23.25,23.27,23.13,23.39,23.17,23.29,22.65,22.83,22.22,22.37,22.53,22.02,23.15,23.34,23.83,24.39,24.47,24.48,24.85,24.61,24.16,24.53,24.37,24.71,25.06,24.98,25.6,26.14,26.07,25.32,25.36,25.69,25.39,25.67,25.54,25.7,25.14,25.12,25.66,26.23,25.31,25.95,26.59,26.52,25.66,27.6,27.95,28.36,28.12,28.07,28.14,28.35,28.35,28.5,28.5,28.65,28.7,28.8,28.79,28.53,28.63,29.04,29.21,28.95,29.03,28.69,29,28.96,28.64,29.16,29.64,29.51,29.29,29.08,28.84,29.55,29.1,28.83,28.1,28.83,28.36],"a":[9.3646,9.72,9.6489,9.6311,9.6667,9.5689,9.8977,9.8355,9.6311,9.1336,9.0625,9.1691,9.3557,9.4357,9.3557,9.3047,9.2222,9.3322,9.378,9.2955,9.2222,9.048,9.2405,9.0114,9.0939,8.993,9.0022,8.8922,9.0297,8.938,9.0297,9.103,9.2497,9.4697,9.5889,8.8463,9.1855,8.9564,8.9105,8.6538,8.5622,8.7455,9.0022,9.1305,9.048,8.9289,8.883,8.7455,8.8647,8.5805,8.4797,8.663,8.6447,8.7913,8.8922,9.2589,9.1947,9.1947,9.1764,9.1305,9.2314,9.3414,9.3322,9.103,8.8647,8.8555,8.8738,8.9013,8.9197,8.9564,8.883,8.9472,8.9105,8.6997,8.8188,9.1764,9.3322,9.323,9.268,9.7081,9.8456,9.8822,9.7997,9.7997,10.0472,9.8731,10.2306,10.2764,10.4689,10.5239,10.5698,10.7715,10.3956,10.1389,10.4414,10.5698,11.0556,11.0098,10.8906,11.2023,11.3948,11.4223,11.5782,11.789,11.5873,11.6882,11.6332,11.844,12.1374,12.3024,12.1832,12.1282,12.2749,12.0732,12.7699,12.7057,12.9716,12.5774,12.5957,12.7974,12.6507,13.1458,13.3108,13.595,13.2833,12.9899,12.9624,12.9808,13.2833,13.0358,12.9624,12.5866,12.4857,12.5774,12.6874,12.5224,11.2023,10.9365,10.909,12.0078,11.9411,12.4077,12.6172,12.76,12.7886,12.8362,12.7505,13.1314,13.3028,13.4076,13.5504,13.6837,13.3695,13.0457,13.1124,13.2076,13.3695,13.4742,13.5409,13.7408,13.7789,13.7885,14.0551,14.2931,14.2455,14.3027,14.4836,14.8264,14.5979,14.6645,14.4074,14.6836,14.2551,14.3788,14.3217,14.4645,14.2836,14.2265,14.3503,14.4265,14.3788,14.3598,14.4741,14.5788,14.3598,14.7978,14.1503,14.3503,14.217,14.1884,14.5883,14.1694,14.2551,14.5407,14.6359,14.4931,14.6645,14.8835,14.6645,14.9883,15.1787,14.8169,14.3217,14.436,14.036,14.1884,14.1408,14.0646,14.0265,14.1503,14.6645,14.5026,14.6836,14.5788,14.8931,14.7978,15.931,15.8643,16.2452,16.4547,16.8928,17.2546,17.7022,17.7307,17.5117,17.826,18.1402,18.3211,18.1592,18.0259,17.9878,18.0735,18.2164,17.7593,17.5784,17.1023,17.2832,17.2641,17.2165,17.1308,17.5784,17.426,17.626,17.7307,17.9878,18.1973,18.1592,18.3116,18.264,18.1021,18.2069,18.3878,17.9212,18.0735,18.3592,17.8926,18.3306,18.1212,18.3306,18.3021,18.1688,18.3306,17.9021,17.7022,17.9974,17.5974,17.1784,17.4641,17.6831,17.3879,18.5497,18.6354,19.1591,18.6258,18.7306,18.7211,18.702,19.0543,19.1305,19.3305,18.9782,19.1686,18.9306,19.0639,19.4829,20.054,19.8019,20.4613,20.8007,21.1692,20.9559,20.5486,20.1413,19.831,19.8989,19.6177,19.7825,20.0152,20.5292,20.8492,20.8977,21.0722,21.1983,21.2371,21.4795,21.1401,21.1789,21.2274,21.6832,22.0711,21.945,22.2747,21.8286,21.8383,22.1777,22.3523,22.4396,22.4881,22.6141,22.4493,22.4299,22.7402,22.6044,23.2638,23.4578,22.7014,22.3814,22.8662,22.9826,23.4869,23.9233,23.7293,23.3608,23.642,23.3608,24.0493,24.2627,24.2142,24.6506,25.3197,24.379,24.6699,24.6506,25.1451,24.8736,24.893,22.4978,23.3608,23.836,23.8069,23.3511,22.6238,22.042,22.4105,22.779,22.4978,22.7984,22.9729,22.8178,23.0505,22.9438,22.4299,21.5668,20.248,21.3826,20.8783,20.6747,20.9171,21.2953,21.2177,20.1898,19.831,20.2868,20.248,20.1413,20.3062,19.9183,20.791,20.7037,20.8395,20.2868,19.8019,19.7146,21.0044,21.1595,21.2565,21.1595,21.5474,22.682,22.7,23.06,23.42,23.61,23.31,22.97,23.85,23.2,22.47,22.29,21.62,21.87,22.01,22.05,21.29,22.12,22,20.83,21.39,22.16,21.87,22.28,21.94,21.81,21.8,21.95,21.89,22.04,21.63,22.73,22.71,22.37,23.25,23.27,23.13,23.39,23.17,23.29,22.65,22.83,22.22,22.37,22.53,22.02,23.15,23.34,23.83,24.39,24.47,24.48,24.85,24.61,24.16,24.53,24.37,24.71,25.06,24.98,25.6,26.14,26.07,25.32,25.36,25.69,25.39,25.67,25.54,25.7,25.14,25.12,25.66,26.23,25.31,25.95,26.59,26.52,25.66,27.6,27.95,28.36,28.12,28.07,28.14,28.35,28.35,28.5,28.5,28.65,28.7,28.8,28.79,28.53,28.63,29.04,29.21,28.95,29.03,28.69,29,28.96,28.64,29.16,29.64,29.51,29.29,29.08,28.84,29.55,29.1,28.83,28.1,28.83,28.36],"v":[1412500,1749000,1208900,1543700,1222100,1209500,1491900,930900,1021400,1724400,2505600,828500,1053600,1626700,1084000,642300,1299800,868100,526400,2258800,959200,1498200,818900,779500,2074600,1560600,1059400,855800,1246000,1313100,1257800,990300,1468400,1467100,791400,4122500,3804700,1960000,1719900,2346700,1537100,1546200,2634800,2676800,993600,849600,1465900,1555500,1782300,1701400,1096800,760300,1064800,933600,1585700,1797600,1675100,967900,1037500,1264800,1584200,2714800,3386100,1397500,1762400,1866500,1442600,1285300,582900,819300,2484400,1573000,999500,1692300,1059300,1289500,1364500,1102200,2159700,6508300,1669800,1900100,1275500,2395200,2579900,2178900,2388600,1343700,3185700,2248800,1401100,4959000,2941700,3440500,1845800,1150100,2820200,2537800,1685100,1162500,1981500,1390700,1459400,4056300,1446600,1368700,1976700,2025600,2215600,1956900,1309300,2936900,2534400,2918100,2939500,8433200,7071900,8259800,2484500,2386100,7634600,2516200,2197200,4815400,5005000,2526800,2862000,2209400,1472600,1847900,1652600,2495700,3554600,1864100,1614900,2747800,3421300,4168800,2881800,4071100,3999000,2449600,3444500,2095700,1896100,1591000,801000,1763000,1607600,1416000,1499700,1615700,1367100,2139100,975300,1304200,1209100,1218500,1595900,1643100,1051100,1535900,1457600,1222900,871000,1138800,1229500,1416900,1020400,1035300,2042000,1260900,1600000,1540300,1926400,1738000,1254300,1816900,1689700,1275900,1136900,14240700,1558100,1048600,4355400,6306700,5449300,1386900,1934900,1024900,1036100,1787500,1270000,1519100,1067400,1387200,1241000,1532800,4913100,6169000,3892100,1364500,1432900,2233300,2576100,4306500,1354600,1230500,3796400,4480100,1975300,1801700,1631300,1069400,1252800,1564300,2620400,1649300,1458200,1474500,1744200,1435100,2061300,1302300,1762300,1632700,1396500,1093100,955300,1080300,1082100,796800,1493900,3199800,1562600,2279300,1190200,860900,1007400,985800,1324700,1508000,732300,867200,1057500,902600,823900,998100,1166500,1616900,1243900,1031500,1136200,1047600,1067800,874300,829300,586500,783500,1003700,1219100,1079800,1203100,1055900,1630400,940000,1205100,707200,1342200,1133500,6357900,5164000,3021300,1960800,1566700,1291500,1098500,915800,992700,1944800,1940600,1325100,1242400,1357900,1636300,1591300,1287000,1424300,1108700,1095100,1181400,3295200,1239300,2131600,1212100,1417800,1282200,1045500,1013200,1442400,421200,795700,1322500,1083300,860800,1594300,1455600,1516100,1171700,1462200,1524600,646700,2624500,1605200,1038600,1240400,855500,733800,289400,777300,815900,1346100,648600,1695200,1223700,2120100,1511500,3229400,1352600,1067300,3850800,2190300,1751300,1603300,1779700,1796000,1470400,1415100,1108400,1866700,1704600,2001400,1312800,1348000,2345200,1961600,5533400,5636100,2048300,1307900,1663600,1539800,8819700,1926700,1268700,1056600,1214500,2482200,2888700,2843800,1790900,1883200,2778100,4125400,2131500,2556500,1537200,2086200,1913300,1527500,2104700,1616000,1993000,1384100,1804800,2387500,3153300,3033100,4941400,2460500,1226400,1635200,2404800,1871900,1059200,1502700,1501700,1782400,1365700,4317600,1305500,3738600,1236500,979900,935700,1023600,2338500,2161100,1394400,4039000,1108000,1953600,1451300,1778600,1646900,740300,1952500,1001000,962700,1693100,1108700,1380500,1612000,1423600,1492600,1368400,1785500,2065400,1717800,1517400,1386900,1251000,1288300,1446700,1022200,1656800,1120600,1164000,1463800,2052700,2052200,1410600,2490100,3420200,3600900,1674800,1554800,1577200,2564400,1948300,1668800,1651500,1206300,1203400,1206100,1238100,795600,1061100,1591300,1781300,1060000,1491200,1044200,1033100,1114600,1088700,1523200,864800,915900,753400,1131800,790500,993200,1140000,1073900,1412800,3161700,2253900,1901200,1845800,3415100,2371800,1596900,1294500,1574800,1861500,2449300,1896400,2453600,1056400,1731400,1626900,1371900,1242000,985900,1245700,900000,1741200,801000,1240000,974200,1203800,743100,829400,1077700,777100,979200,1144200,943100,1857000,1205500,2403076]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[12.37,12.49,11.88,11.89,11.54,11.16,11.38,11.04,10.62,10.64,10.58,10.63,10.55,9.84,9.66,9.55,9.16,8.74,9.07,9.04,8.51,9,9.79,9.97,10.01,9.7,9.66,10.22,10.18,10.46,10.19,9.78,10.31,10.12,10.11,10.2,9.88,9.91,9.93,9.9,10.59,9.92,9.38,10.13,10.22,10.17,10.17,10.21,9.9,9.09,9.29,8.86,8.79,8.64,8.22,8.57,9.13,9.04,9,8.71,8.56,8.06,8.26,8.28,7.96,7.64,7.4,7.57,7.21,6.77,6.42,6.3,6.34,6.31,6.37,6.28,6.36,6.69,7.32,7.16,6.81,6.45,6.33,6.68,7.27,6.87,6.35,6.22,6.23,6.7,6.46,5.79,6.3,5.3,5.6,5.6,5.69,5.69,5.65,5.7,5.89,5.77,6.04,6.39,6.17,5.9,5.99,5.91,6.08,6.28,6.96,7.19,7.07,6.33,6.21,6.11,6.22,6.82,6.76,6.73,6.89,6.81,6.59,6.54,6.76,6.58,6.43,6.6,6.49,6.97,7.31,7.61,7.75,7.48,7.45,7.33,8.2,8.07,8.49,8.15,8.27,8.31,8.17,8.31,8.34,8.26,8.48,8.55,8.76,8.74,9.04,9.28,8.92,8.79,8.93,8.68,8.76,8.87,8.8,8.63,8.55,8.54,8.47,8.58,8.39,8.26,8.39,8.47,8.52,8.53,8.5,8.6,8.52,8.67,9.14,9.21,9.43,9,8.67,8.72,8.5,8.11,8.19,8.14,7.82,7.9,7.83,7.92,8.01,8.07,8.04,8.15,7.67,6.82,7.08,7.22,6.87,6.99,6.87,7.46,7.03,7.01,7.21,6.96,6.21,6.17,6.41,6.13,6.07,6.43,6.64,6.45,5.9,6.1,5.88,5.81,5.93,5.63,5.63,5.71,5.77,5.25,5.3,5.12,5.26,5.54,5.68,5.88,6.01,5.91,5.82,5.85,5.99,6.07,5.82,6.21,5.9,5.89,6.02,6.24,6.26,6.01,5.88,5.63,5.67,5.65,5.41,5.7,5.49,5.59,5.67,5.57,5.52,5.31,5.33,4.94,4.81,4.8,4.76,4.69,5.06,5.26,5.17,5.19,5,5.07,5.48,5.42,5.42,5.42,5.21,5.32,5.21,5.26,5.56,5.59,5.59,5.54,5.45,5.27,4.94,5.1,5.69,5.57,5.28,4.71,3.98,2.86,3.02,3.22,3.19,3.27,2.78,2.81,3.05,2.86,2.9,3,3.1,4.06,3.34,3.38,3.38,3.71,3.61,3.58,3.48,3.13,2.99,3.01,2.86,2.97,2.94,2.91,2.58,2.7,2.77,2.76,2.74,2.89,2.88,3.42,4.44,4.28,4.68,5.11,4.93,4.68,4.88,5,5.13,4.95,4.77,4.6,5.36,5.42,5.37,5.54,5.71,5.68,5.21,5.22,5.3,5.31,5.41,5.36,5.66,6.01,6.07,6.16,6.35,6.43,6.37,6.16,6.39,6.38,6.11,5.79,6.33,6.49,6.71,6.86,6.53,6.56,6.57,6.54,6.2,6.68,6.57,6.82,6.67,6.61,7.22,6.95,6.67,6.04,5.53,5.52,5.76,5.55,5.86,5.9,6.33,6.57,6.2,6.29,6.57,6.55,6.41,5.84,5.04,5.56,5.85,5.72,5.76,5.39,5.39,5.27,5.17,4.86,5.05,5.1,5.43,5.43,4.35,4.55,4.63,4.31,4.36,4.12,4.25,4.48,4.7,4.83,4.55,4.45,4.41,4.97,4.85,4.55,4.5,4.48,4.74,5.07,5.1,5.33,5.5,5.55,5.77,5.85,5.76,5.68,5.99,6.16,6.67,6.95,6.96,6.97,7.28,7.26,7.36,7.59,7.9,6.97,6.51,6.69,6.86,7.04,7.29,7.45,7.38,7.04,6.85,7.07,6.84,6.98,7.07,7.41,7.34,7.75,7.6,7.94,7.85,7.95,7.67,7.86,7.72,7.88,7.76,7.61,7.69,7.84,8.16,7.81,8.12,7.93,7.91,8.3,8.49,9.03,9.14,9.35,9.09,8.97,9.02,9.15,9.42,8.79,8.82,8.68,9.6,9.93,9.74,10.21,10.18,10.84,11.4,11.7,11.9,11.53,10.82,11,11.6,10.57,10.45,10.81,10.77,10.81,10.48,9.73,10.02,10.15,10.45,10.69,10.93,10.91,9.43,9.75,10.41,10.5,10.39,9.99,10.36,10.88,10.92,10.69,10.19,9.93,9.69,10.45,9.78,9.83,9.79,9.35,10.15,10.23,9.6,9.72,9.88,10.34,10.8,11.37,10.88,11.84,12.89,12.97,13.62,13.89,14.46,14.15,13.44,11.73,13.08,13.72,14.33,14.05,14.39,15.08,15.31,15.02,15.1,15.26,14.66,15.21,15.34,15.16,14.71,15.42,17,18.55,18.96,18.91,17.85,18.46,19.16,18.85,19.12,19.06,18.15,19.97,19.88,20.06,20.91,20.92,20.57,21.69,21.94,22.89,23.21,23.19,23.79,23.99,24.22,25.25,25.54,24.29,22.85,23.9,22.15,20.89,20.76,21.08,20.62,22.1,22.84,23.27,21.92,21.21,22.29,21.97,23.29,22.82,22.58,23.97,24.95,24.46,25.88,25.69,25.24,26.42,28.19,28.54,28.82,29.08,29.15,29.41,29.05],"h":[12.62,12.5,12.14,11.93,11.59,11.74,11.74,11.07,10.85,10.99,10.75,10.74,10.59,9.87,9.85,9.73,9.17,8.88,9.22,9.07,9.37,9.76,10.16,10.06,10.03,9.77,10.14,10.42,10.49,10.66,10.32,10.2,10.37,10.27,10.46,10.37,9.99,10.36,10.26,10.42,10.75,10.03,10.15,10.25,10.35,10.3,10.2,10.34,10.03,9.47,9.34,9.08,9.24,8.7,8.47,9.2,9.17,9.14,9.14,8.78,8.58,8.42,8.33,8.39,7.97,7.8,7.82,7.59,7.24,6.86,6.53,6.49,6.63,6.42,6.56,6.36,6.91,7.35,7.34,7.19,6.88,6.52,6.73,7.42,7.67,6.89,6.46,6.44,6.84,6.73,6.56,6.17,6.63,5.74,5.61,6,5.85,5.87,5.68,5.93,5.98,6.15,6.38,6.49,6.33,6.26,6.07,6.2,6.33,6.81,7.24,7.24,7.21,6.53,6.3,6.28,6.92,6.9,6.81,6.79,6.99,6.87,6.61,7.02,6.84,6.61,6.84,6.64,7.04,7.4,7.66,7.8,7.9,7.62,7.51,7.63,8.38,8.7,8.54,8.36,8.44,8.34,8.4,8.4,8.36,8.65,8.65,8.88,8.79,9.09,9.31,9.35,9.04,8.95,8.94,8.76,8.93,9.01,8.94,8.76,8.74,8.71,8.79,8.77,8.48,8.57,8.52,8.68,8.58,8.55,8.75,8.64,8.77,9.11,9.16,9.54,9.51,9.08,8.82,8.74,8.61,8.3,8.31,8.14,7.97,7.97,7.97,8.08,8.13,8.12,8.18,8.17,7.8,7.03,7.21,7.35,7.03,7.09,7.46,7.5,7.08,7.21,7.37,7,6.28,6.43,6.49,6.29,6.4,6.78,6.64,6.45,6.19,6.22,5.89,5.93,6.04,5.69,5.63,5.76,5.79,5.41,5.42,5.31,5.57,5.84,5.98,6.11,6.11,6,5.91,6.02,6.25,6.12,6.11,6.31,5.93,6.24,6.26,6.44,6.32,6.14,5.96,5.81,5.77,5.7,5.67,5.76,5.67,5.63,5.74,5.6,5.61,5.51,5.34,5.04,4.9,4.84,4.79,4.98,5.38,5.36,5.2,5.23,5.22,5.38,5.5,5.44,5.52,5.49,5.34,5.33,5.29,5.59,5.7,5.61,5.72,5.64,5.48,5.27,5.22,5.69,5.8,5.6,5.34,4.92,4.11,3.15,3.62,3.3,3.3,3.28,2.94,3.4,3.08,2.91,3.02,3.27,3.98,4.08,3.6,3.6,3.63,3.75,3.71,3.67,3.53,3.26,3.19,3.02,3.08,3.05,3,2.94,2.68,2.8,2.92,2.77,2.96,2.94,3.08,3.76,4.45,4.69,5.22,5.13,4.99,4.97,5.06,5.36,5.24,4.99,4.86,5.31,5.44,5.5,5.86,5.73,5.76,5.84,5.28,5.3,5.43,5.37,5.47,5.69,5.91,6.16,6.27,6.32,6.41,6.47,6.53,6.51,6.4,6.39,6.23,6.3,6.46,6.77,6.94,6.86,6.73,6.69,6.63,6.85,6.63,6.75,6.99,6.84,6.82,7.08,7.26,6.99,6.7,6.14,5.54,5.92,5.83,5.84,5.95,6.36,6.64,6.63,6.42,6.65,6.97,6.69,6.51,5.98,5.63,6,5.95,6.12,5.83,5.46,5.63,5.33,5.21,5.08,5.18,5.44,5.49,5.48,4.51,4.66,4.7,4.46,4.37,4.38,4.54,4.71,4.93,4.97,4.59,4.54,4.86,5.01,4.95,4.61,4.9,4.71,4.98,5.27,5.33,5.51,5.62,5.85,5.9,5.89,5.93,6.03,6.07,6.6,6.9,7.02,7.01,7.49,7.34,7.49,7.46,7.89,7.93,7.17,7.19,7.22,7.17,7.45,7.57,7.65,7.43,7.25,7.08,7.09,7.01,7.14,7.49,7.45,7.75,7.77,8.03,8.09,8.14,7.99,7.97,7.9,7.82,8.18,7.78,7.76,8.05,8.19,8.18,8.28,8.22,8.02,8.29,8.52,9.02,9.22,9.52,9.41,9.24,9.1,9.14,9.37,9.43,8.85,8.95,9.69,9.92,10.01,10.25,10.25,10.93,11.42,11.83,12,12.2,11.58,11.14,11.81,11.75,11.05,11.2,10.94,10.91,10.86,10.51,10.1,10.11,10.42,10.66,10.9,11.17,11.06,9.79,10.21,10.6,10.66,10.39,10.31,10.99,11.2,10.94,10.7,10.32,9.96,10.23,10.5,9.9,10,9.8,10.19,10.21,10.31,9.82,9.8,10.3,10.83,11.31,11.85,12.14,12.73,13.05,13.59,14.28,14.38,14.84,14.51,14.05,13.1,13.62,14.25,14.43,14.49,15.06,15.66,15.42,15.23,15.38,15.67,15.6,15.66,16,15.21,15.45,16.79,18.64,19.39,19.3,18.99,18.68,19.11,19.41,19.29,19.42,19.09,20,20.16,20.54,20.77,22.09,20.99,21.59,22.24,22.9,23.34,23.45,23.99,24.19,24.82,25.06,26.14,26.2,24.69,23.58,23.99,22.37,22.43,21.23,21.81,22.01,23.85,24.14,23.31,22.18,22.52,22.29,22.78,23.67,23.32,23.37,25.1,25,25.86,26.4,25.97,26.35,28.05,28.65,28.94,29.13,29.32,29.64,29.55,29.23],"l":[12.24,12,11.6,11.3,10.69,11.14,10.82,10.42,10.44,10.19,10.52,10.31,9.79,9.41,9.59,9.39,8.56,8.59,8.87,8.44,8.51,8.98,9.64,9.89,9.69,9.37,9.47,10.01,9.99,10.03,9.84,9.76,9.98,9.82,10.08,10.15,9.71,9.76,9.81,9.88,10.33,9.75,9.13,9.99,10.1,9.99,9.94,9.96,9.31,8.97,8.67,8.77,8.71,8.21,8.16,8.51,8.9,8.91,8.54,8.43,8.03,8.06,8.15,7.95,7.62,7.51,7.34,7.32,6.69,6.41,6.06,6.22,5.89,5.91,6.06,5.86,6.3,6.62,6.94,6.68,6.36,6,6.14,6.67,6.81,6.3,6.15,6.22,6.21,6.41,5.95,5.62,5.23,5.14,5.24,5.54,5.64,5.58,5.35,5.67,5.72,5.76,6.03,6.27,5.83,5.81,5.78,5.89,6.05,6.26,6.83,6.81,6.39,6.17,6.1,6.04,6.21,6.68,6.66,6.64,6.75,6.43,6.49,6.52,6.58,6.34,6.42,6.39,6.49,6.9,7.2,7.56,7.55,7.35,7.25,7.22,7.97,8.02,8.02,8.02,8.22,8.05,8.06,8.05,8.09,8.19,8.45,8.53,8.61,8.74,9,8.74,8.69,8.74,8.76,8.56,8.76,8.81,8.64,8.42,8.43,8.47,8.23,8.45,8.28,8.26,8.25,8.41,8.32,8.36,8.5,8.46,8.47,8.61,8.98,9.17,9.08,8.36,8.54,8.44,8.13,8.07,8,7.65,7.63,7.7,7.76,7.86,7.86,7.87,7.95,7.69,7.1,6.65,6.88,6.88,6.8,6.81,6.84,6.97,6.8,7,6.96,6.36,6,6.15,6.17,5.96,5.98,6.39,6.29,5.92,5.9,5.81,5.59,5.46,5.53,5.45,5.43,5.46,5.28,4.99,5.08,5.01,5.18,5.5,5.67,5.86,5.87,5.7,5.67,5.83,5.93,5.74,5.81,5.8,5.62,5.89,5.94,6.19,5.95,5.93,5.68,5.58,5.55,5.42,5.4,5.45,5.44,5.5,5.53,5.43,5.32,5.26,4.96,4.87,4.65,4.62,4.69,4.67,5.04,5.13,5.05,4.91,4.93,5.05,5.38,5.18,5.38,5.19,5.19,5.22,5.1,5.2,5.55,5.54,5.54,5.49,5.27,5.02,4.92,5.09,5.63,5.44,4.63,4.46,3.27,2.8,2.92,2.8,3.05,2.79,2.64,2.8,2.86,2.66,2.75,3,3.1,3.37,3.32,3.3,3.32,3.41,3.5,3.55,3.04,2.92,2.93,2.79,2.82,2.78,2.84,2.7,2.49,2.68,2.77,2.58,2.72,2.68,2.83,3.32,3.99,4.22,4.58,4.76,4.83,4.66,4.85,4.91,4.86,4.84,4.56,4.53,5.25,5.3,5.37,5.48,5.49,5.53,5.04,5.14,5.26,5.19,5.08,5.36,5.58,5.84,6,6.1,6.3,6.29,6.12,6.15,6.16,5.88,5.92,5.7,6.27,6.39,6.68,6.43,6.4,6.45,6.44,6.52,6.05,6.46,6.52,6.49,6.57,6.46,6.88,6.84,6.07,5.48,5.27,5.49,5.48,5.5,5.83,5.89,6.27,6.3,6.03,6.27,6.53,6.39,5.84,5.22,4.76,5.51,5.59,5.63,5.22,5.29,5.34,4.87,4.79,4.78,4.93,5.1,5.29,4.5,4.28,4.39,4.4,4.24,3.93,4.1,4.11,4.44,4.7,4.67,4.39,4.34,4.32,4.81,4.54,4.36,4.47,4.37,4.73,5.07,5.03,5.25,5.45,5.55,5.69,5.72,5.6,5.67,5.96,6.15,6.66,6.72,6.79,6.93,7.15,7.25,7.31,7.57,7.26,6.24,6.5,6.69,6.79,7.01,7.25,7.13,6.73,6.86,6.78,6.81,6.47,6.86,7.04,7.21,7.33,7.38,7.55,7.89,7.82,7.46,7.41,7.6,7.64,7.81,7.42,7.59,7.59,7.72,7.81,7.8,7.94,7.76,7.77,8.18,8.47,8.99,9.12,9.02,8.95,8.81,9.02,9.02,9.02,8.63,8.71,8.65,9.55,9.63,9.74,9.88,10.16,10.81,11.25,11.64,11.69,10.53,10.5,11,10.3,10.18,10.44,10.72,10.56,10.23,9.48,9.67,9.72,10.01,10.18,10.46,10.74,9.66,9.31,9.68,10.32,10.44,9.83,9.69,10.33,10.74,10.16,9.99,9.84,9.7,9.68,9.54,9.28,9.43,9.23,9.28,9.92,9.51,9.57,9.44,9.85,10.33,10.73,11.29,10.77,11.81,12.54,12.8,12.73,13.53,14.01,13.67,12.06,11.59,13.04,13.24,13.47,14.02,14.35,14.94,14.92,14.82,14.82,14.84,14.63,15.08,15.03,14.67,14.63,15.24,16.99,18.35,18.83,17.88,17.77,18.41,18.94,18.68,18.97,18.01,17.9,19.44,19.82,19.84,20.85,20.21,20.53,21.65,21.77,22.41,23.1,23.12,23.06,23.97,23.99,24.89,23.15,22.5,22.84,22.96,20.51,20.37,20.25,20.32,20.26,21.71,22.84,21.36,21.25,20.7,21.51,21.61,22.89,22.09,22.01,23.77,23.98,24.4,24.89,24.9,25.09,25.65,27.91,28.35,28.47,28.63,28.59,28.78,27.94],"c":[12.49,12.22,11.73,11.31,11.13,11.74,11.16,10.62,10.66,10.36,10.71,10.63,9.8,9.68,9.79,9.53,8.7,8.77,8.93,8.52,9.23,9.69,10.12,9.98,9.71,9.62,10.06,10.11,10.46,10.11,9.92,10.18,10.11,10.25,10.4,10.22,9.89,9.97,10.21,10.25,10.48,9.81,10.11,10.15,10.12,10.12,10.18,10.04,9.34,9.37,8.74,8.87,8.73,8.32,8.45,9.16,9.15,8.99,8.62,8.56,8.1,8.21,8.28,8.09,7.62,7.56,7.66,7.33,6.69,6.46,6.51,6.47,6.58,6.22,6.17,6.27,6.86,7.32,7.22,6.79,6.44,6.18,6.68,7.38,6.89,6.46,6.16,6.31,6.76,6.49,5.98,6.13,5.38,5.7,5.52,5.91,5.76,5.84,5.66,5.87,5.79,6.03,6.36,6.32,5.88,6.15,5.96,6.08,6.24,6.79,7.18,6.84,6.47,6.2,6.15,6.16,6.79,6.8,6.76,6.77,6.97,6.63,6.56,6.82,6.69,6.4,6.67,6.44,7.02,7.36,7.58,7.77,7.61,7.53,7.29,7.61,8,8.7,8.1,8.31,8.36,8.19,8.33,8.22,8.11,8.36,8.63,8.85,8.68,9.07,9.24,8.79,8.78,8.9,8.87,8.63,8.79,8.99,8.92,8.54,8.68,8.57,8.32,8.51,8.33,8.53,8.52,8.49,8.49,8.37,8.6,8.5,8.77,9.1,9.1,9.54,9.1,8.61,8.78,8.48,8.25,8.2,8.13,7.65,7.9,7.73,7.85,8.08,8.07,8.05,8.15,7.71,7.23,6.98,7.12,6.95,6.99,7,7.43,7.02,6.97,7.18,7.04,6.4,6.22,6.37,6.2,6.01,6.31,6.61,6.3,5.95,6.07,5.98,5.77,5.89,5.77,5.58,5.54,5.66,5.31,5.27,5.11,5.27,5.54,5.79,5.95,6.1,5.96,5.79,5.89,5.95,6.15,5.8,6.08,5.83,5.73,6.2,6.24,6.29,6.02,6.02,5.81,5.72,5.66,5.43,5.59,5.49,5.56,5.56,5.68,5.51,5.35,5.37,5.02,4.95,4.82,4.68,4.75,4.95,5.35,5.34,5.18,5.03,5.18,5.38,5.42,5.29,5.46,5.29,5.28,5.23,5.25,5.46,5.6,5.59,5.58,5.49,5.33,5.03,5.12,5.65,5.64,5.52,4.76,4.52,3.65,2.99,3.35,2.93,3.23,2.89,2.76,3.12,2.94,2.79,2.82,3.11,3.9,3.51,3.38,3.3,3.53,3.55,3.63,3.56,3.07,3,2.97,2.83,3.06,3.04,2.86,2.73,2.68,2.78,2.8,2.72,2.92,2.89,2.92,3.74,4.21,4.65,5.21,4.78,4.9,4.96,4.94,5.26,4.95,4.88,4.58,5.29,5.32,5.45,5.57,5.72,5.76,5.58,5.25,5.25,5.3,5.27,5.26,5.6,5.91,6.16,6.21,6.23,6.34,6.37,6.17,6.49,6.26,6.22,5.93,6.25,6.37,6.77,6.87,6.52,6.56,6.61,6.44,6.65,6.62,6.55,6.82,6.71,6.61,6.97,6.93,6.95,6.11,5.53,5.38,5.78,5.52,5.82,5.87,6.36,6.63,6.31,6.37,6.58,6.58,6.46,6.14,5.29,5.39,5.85,5.68,5.76,5.29,5.41,5.34,5.19,4.86,5.04,5.01,5.41,5.32,4.52,4.45,4.57,4.54,4.44,4.12,4.2,4.54,4.71,4.93,4.68,4.39,4.4,4.84,4.93,4.59,4.45,4.51,4.58,4.97,5.23,5.33,5.5,5.61,5.84,5.89,5.78,5.7,6.01,6.01,6.6,6.89,6.91,6.97,7.4,7.2,7.45,7.42,7.87,7.32,6.39,6.65,7.05,7.12,7.43,7.39,7.34,6.97,7.14,7.02,6.99,7,7.07,7.45,7.21,7.68,7.59,7.93,7.91,8.05,7.61,7.88,7.69,7.77,7.81,7.48,7.67,7.93,8.05,8,8.01,7.95,7.79,8.26,8.48,9.01,9.12,9.28,9.14,8.95,9.03,9.11,9.29,9.07,8.75,8.78,9.65,9.92,9.67,10.23,10.1,10.8,11.39,11.79,11.84,11.8,10.55,10.79,11.58,10.59,10.4,10.91,10.85,10.91,10.63,9.64,9.74,10.03,10.42,10.64,10.8,10.97,9.68,9.76,10.21,10.59,10.65,9.87,10.3,10.86,11.07,10.53,10.18,10.08,9.7,10.09,9.77,9.82,9.54,9.45,10.03,10.19,9.68,9.69,9.62,10.11,10.69,11.21,11.34,12.01,12.63,12.69,13.23,14.15,14.34,14.14,13.73,12.22,13.03,13.48,14.23,13.87,14.47,15.02,15.13,15.04,15.15,15.08,14.93,15.27,15.63,15.04,14.77,15.42,16.66,18.59,19.24,19.13,18.13,18.3,19.07,19.31,19.25,19.25,18.04,19.57,19.64,20.13,20.42,21.19,20.4,21.55,21.8,22.63,23.05,23.15,23.99,23.7,24.38,24.97,25.42,24.09,22.73,23.51,23.13,21.32,20.45,20.54,20.42,21.92,23.06,23.85,21.87,22,22.28,21.89,22.37,23.39,22.22,23.34,24.48,24.37,25.6,25.69,25.14,25.95,27.95,28.35,28.7,29.04,29,29.51,29.55,28.36],"a":[6.7618,6.6714,6.4039,6.1746,6.0764,6.4094,6.0927,5.7979,5.8198,5.656,5.8471,5.8034,5.3503,5.3368,5.3975,5.2541,4.7965,4.8351,4.9233,4.6973,5.0887,5.3423,5.5794,5.5022,5.3534,5.3037,5.5463,5.6499,5.8455,5.6499,5.5437,5.689,5.6499,5.7281,5.812,5.7114,5.527,5.5717,5.7058,5.7281,5.8567,5.4823,5.6499,5.7215,5.7046,5.7046,5.7384,5.6595,5.2649,5.2818,4.9267,4.9999,4.921,4.6899,4.8136,5.218,5.2123,5.1212,4.9104,4.8762,4.6142,4.6768,4.7167,4.6085,4.3407,4.3066,4.3635,4.1755,3.8588,3.7261,3.755,3.7319,3.7954,3.5877,3.5589,3.6166,3.9569,4.2222,4.1645,3.9165,3.7964,3.6431,3.9379,4.3505,4.0617,3.8082,3.6313,3.7198,3.985,3.8259,3.5252,3.6137,3.1715,3.3602,3.3075,3.5412,3.4513,3.4992,3.3914,3.5172,3.4693,3.6131,3.8108,3.7868,3.5232,3.685,3.6251,3.6981,3.7954,4.1299,4.3671,4.1603,3.9353,3.7711,3.7407,3.7467,4.1299,4.136,4.1117,4.1178,4.2394,4.0824,4.0393,4.1993,4.1193,3.9407,4.107,3.9654,4.3225,4.5318,4.6673,4.7843,4.774,4.7238,4.5732,4.774,5.0186,5.4577,5.0813,5.2131,5.2445,5.1378,5.2256,5.1566,5.0876,5.2445,5.4138,5.5518,5.4452,5.6899,5.7965,5.5142,5.5079,5.5832,5.5644,5.4138,5.5142,5.6397,5.5958,5.4255,5.5144,5.4445,5.2857,5.4064,5.2921,5.4191,5.4128,5.3937,5.3937,5.3175,5.4636,5.4001,5.5716,5.7813,5.7813,6.0608,5.7813,5.47,5.578,5.3874,5.2412,5.2095,5.165,4.8601,5.0189,5.0282,5.1062,5.2559,5.2494,5.2363,5.3014,5.0152,4.703,4.5403,4.6314,4.5208,4.5468,4.5533,4.833,4.5664,4.5338,4.6704,4.5794,4.1631,4.046,4.1435,4.033,3.9094,4.1045,4.2997,4.098,3.8703,3.9484,3.8899,3.7533,3.8313,3.7533,3.6297,3.6036,3.6817,3.454,3.428,3.3239,3.428,3.6036,3.7663,3.8703,3.9679,3.8768,3.7663,3.8313,3.8703,4.0004,3.7728,3.9549,3.7923,3.7272,4.033,4.1804,4.2139,4.0331,4.0331,3.8924,3.8321,3.7919,3.6378,3.745,3.678,3.7249,3.7249,3.8053,3.6914,3.5842,3.5976,3.3631,3.3162,3.2291,3.1353,3.1822,3.3162,3.5842,3.5775,3.4703,3.3698,3.5469,3.6838,3.7112,3.6222,3.7386,3.6222,3.6154,3.5811,3.5948,3.7386,3.8345,3.8276,3.8208,3.7592,3.6496,3.4442,3.5058,3.8687,3.8619,3.7797,3.2593,3.095,2.4993,2.0473,2.2938,2.0063,2.3418,2.0953,2.001,2.262,2.1315,2.0228,2.0445,2.2548,2.8275,2.5448,2.4505,2.3925,2.5593,2.5738,2.6318,2.581,2.2258,2.175,2.1533,2.0518,2.2185,2.204,2.0735,1.9793,1.943,2.0155,2.03,1.972,2.117,2.0953,2.117,2.7115,3.0523,3.3713,3.7773,3.4655,3.5525,3.596,3.5815,3.8135,3.5888,3.538,3.3205,3.8353,3.857,3.9513,4.0383,4.147,4.176,4.0455,3.8063,3.8063,3.8425,3.8208,3.8135,4.1141,4.3418,4.5255,4.5622,4.5769,4.6577,4.6798,4.5329,4.7679,4.599,4.5696,4.3565,4.5916,4.6798,4.9737,5.0471,4.79,4.8194,4.8561,4.7312,4.8855,4.8635,4.812,5.0785,4.9965,4.9221,5.1901,5.1604,5.1753,4.5498,4.1179,4.0062,4.304,4.1104,4.3338,4.371,4.7359,4.937,4.6987,4.7434,4.8997,4.8997,4.8104,4.5721,3.9392,4.0136,4.3562,4.2296,4.2891,4.121,4.2145,4.16,4.0431,3.786,3.9262,3.9029,4.2145,4.1444,3.5212,3.4666,3.5601,3.5367,3.4588,3.2096,3.2719,3.5367,3.6692,3.8406,3.6458,3.4199,3.4277,3.7704,3.8406,3.5757,3.4666,3.6033,3.6592,3.9708,4.1785,4.2584,4.3943,4.4821,4.6659,4.7059,4.618,4.5541,4.8017,4.8017,5.2731,5.5048,5.5208,5.5687,5.9123,5.7525,5.9522,5.9283,6.2878,5.8484,5.1053,5.3131,5.6326,5.9709,6.2309,6.1973,6.1554,5.8451,5.9877,5.887,5.8619,5.8703,5.929,6.2476,6.0464,6.4405,6.365,6.6502,6.6334,6.7508,6.3818,6.6082,6.4489,6.516,6.5495,6.2728,6.4321,6.6502,6.7508,6.8516,6.8602,6.8088,6.6718,7.0743,7.2627,7.7167,7.8109,7.9479,7.828,7.6653,7.7338,7.8023,7.9565,7.7681,7.494,7.5197,8.2648,8.496,8.2819,8.7615,8.6502,9.2497,9.755,10.0976,10.1404,10.1062,9.3735,9.5867,10.2886,9.409,9.2402,9.6933,9.64,9.6933,9.4446,8.565,8.6538,8.9115,9.258,9.4534,9.5956,9.7466,8.6005,8.6716,9.0714,9.409,9.4623,8.7693,9.1514,9.6489,9.8355,9.3557,9.3322,9.2405,8.8922,9.2497,8.9564,9.0022,8.7455,8.663,9.1947,9.3414,8.8738,8.883,8.8188,9.268,9.7997,10.2764,10.3956,11.0098,11.5782,11.6332,12.1282,12.9716,13.1458,12.9624,12.5866,11.2023,12.4077,12.8362,13.5504,13.2076,13.7789,14.3027,14.4074,14.3217,14.4265,14.3598,14.217,14.5407,14.8835,14.3217,14.0646,14.6836,15.8643,17.7022,18.3211,18.2164,17.2641,17.426,18.1592,18.3878,18.3306,18.3306,17.1784,18.6354,18.702,19.1686,19.8019,20.5486,19.7825,20.8977,21.1401,21.945,22.3523,22.4493,23.2638,22.9826,23.642,24.2142,24.6506,23.3608,22.042,22.7984,22.4299,20.6747,19.831,19.9183,19.8019,21.2565,23.06,23.85,21.87,22,22.28,21.89,22.37,23.39,22.22,23.34,24.48,24.37,25.6,25.69,25.14,25.95,27.95,28.35,28.7,29.04,29,29.51,29.55,28.36],"v":[5055500,4729100,8880800,8247000,12842000,7308400,11855100,8535000,5809100,12722900,5110200,8085200,14933900,12335800,4561000,6628900,16071700,17930800,11834300,13002100,16619700,14645900,10462200,8140300,7408200,7278400,9191800,10278700,7290600,33900800,11642500,7953200,10419600,8741900,6690200,5990700,8095800,7562400,8516400,12896200,10253700,9137300,14151400,7276800,7470000,10635700,9721800,7915100,11328400,21158900,10812100,4857400,10867400,9526900,10427800,10622300,6281000,7032800,38950300,11377200,13656900,8053000,6493600,10162200,12750900,16155600,9996300,6665500,14089700,18038500,15915400,14772600,15083000,18379500,9324700,10860600,11576300,22098400,11199600,12173100,10349500,23034200,16300100,12766000,14449800,11698000,11193200,10844200,12571300,11111700,15662200,18196900,29598500,27607100,14962400,13803600,11923900,11016300,25003900,9015200,14597200,8994200,10784400,10337200,12473700,12040000,13594800,17808700,19211300,30118800,23740500,15475000,35146000,38422400,11712100,17180200,19814900,16291400,11149400,7309600,14985100,16473100,8306800,17348400,15280400,15279000,12016000,11013600,14575000,23140400,14865400,14871200,12838600,11035700,8127700,11907800,27845400,21970200,16375400,15703300,25617900,16049900,16184400,18128900,11427800,18867500,12816000,13002100,13537800,18141200,15277300,19336000,16325300,10883100,8632700,13312900,18287700,15206500,18326600,14016000,14890600,12556900,19424800,12361200,10462500,11025500,6267300,10719200,8991100,20648700,9798700,6342000,8981200,11657300,10922500,12047300,15310000,35697000,14464200,43837800,30166900,13565200,15387400,20719800,14902900,14242500,8682300,9124400,8116300,10187900,5283800,8227600,14326400,21347200,17102100,11360400,15954600,13766300,10543700,11789700,52500400,16512400,12471900,13865500,25171100,14742200,28582300,12506300,21522200,21844300,12922300,12389900,20568700,19966100,21872900,18792000,29559800,22791800,10352600,20348000,18951100,33877100,31608200,17526600,17337400,23549900,23077900,16547200,15063100,13523800,15522500,11749400,13983700,16817400,10303900,17013400,19812500,22939700,16712200,11777500,9951600,9131300,16257900,12798700,10198400,8722500,12965000,16315700,68301600,12270900,8960000,15315700,21693000,10819200,19452600,20038200,43089000,16126900,13043600,13678800,22211600,15458000,16545500,15373600,18967300,19526000,17597100,20679600,16648800,11806200,16659600,44191600,38598200,57854400,23296800,8067700,10877000,17851800,26444700,18044700,26541500,23795700,40128700,36901500,49190200,51434500,49607100,37853200,28448200,22903200,15436700,16260200,17400500,16644300,11527800,14107800,22198400,15740200,21753300,22696900,16322300,19242900,14566200,17593300,14498900,20438200,20481100,19363400,17712300,22851800,13035700,25640900,12661000,20675900,26403700,15047700,13893100,12545400,14730000,17235900,16263500,22562200,39280300,14877400,52533000,23896000,16433100,10817600,16738600,18877100,17004200,9950800,14868700,14900400,9877400,7489600,17667900,12672600,16898700,16529800,14123500,8017900,7325900,6724100,9040700,7943100,8477800,11089200,37763800,9193600,7719600,8702500,15707700,8236800,7806500,7450100,5457100,11935100,7816200,6005800,4486400,5595300,6800900,6578100,3736800,7716400,8351000,9792600,8489700,5124500,5691800,6641700,5577300,3370700,10581600,8774700,13267600,21115000,14012200,10426800,6364100,10305600,8806700,11578900,12016500,9469400,18037700,10948000,13741400,19412800,28060700,17965700,12566600,20246000,18532200,9214200,7505200,13650700,13063800,13136400,11757800,9452700,6177100,30520800,16825300,7816600,16404800,8840500,20548400,15270700,13189100,15121600,21602600,11326100,13970200,12578700,8746900,9082500,9248100,12338100,9382200,10493400,9917600,7173200,11843400,8155100,7699900,4160300,8833100,6772600,12524100,6118000,4404600,5823000,6512000,4358900,6174100,7849200,6084800,5375700,4730000,6327400,8076900,15876100,15914200,10631000,6269900,5532900,7096500,15319300,10870200,11923900,9251000,4174500,8877200,6485000,5596200,3164000,4201300,3145200,4090400,3464600,3769100,6282500,8741200,5713100,4156800,5370200,3671500,3745000,4066200,7306000,6169700,4691600,6651700,4958300,5785500,4661500,9866700,3535800,8388700,4925900,4178600,4633200,2498900,3004100,4368000,2981600,4528900,7683100,9454000,8464900,7518700,4021200,16017100,5475800,7103800,4093900,6497800,7462200,8789700,10518400,21856800,8215700,10705800,6892000,4621700,7648600,6523200,5089900,5471700,3496300,3296900,3141700,6113000,11795300,14281600,3806100,7556100,3391600,4944600,9430400,6933600,6398100,7133500,5520900,6061500,6329900,6275600,12145700,9784700,7541400,5340800,7056800,7569200,9855100,5171900,5324100,5915900,13748900,8491100,14736300,11794400,7679200,8848300,10444300,23897100,23281200,17406400,9678200,13202700,17570300,9027300,7087300,7401400,6717700,6226200,6744100,6327600,7774800,22339700,15077800,6637600,5228400,17771600,11701000,13684800,8156200,8173300,7186900,5408400,9092800,4825900,4383500,6056900,4955200,4672600,6034500,14704800,8938800,7119000,7114900,8104700,7283000,3922300,5656600,7130200,7155400,2656000,4505800,9437300,10463000,6461200,7993900,16824300,15379300,5466500,11888800,13128700,9247700,10722700,13296600,6838600,10272900,7914300,11041000,7570700,6718000,7277100,8473000,5008200,7457900,12974000,7371200,7678300,4300900,6968000,5624400,4584800,9042300,11130800,9076500,8240200,6114800,4962100,3663400,7552876]},"m":{"lastKey":"2026-09-01","t":["1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.8441,3.7769,3.7097,3.7097,3.3468,3.4678,3.2796,3.3871,3.6291,3.7635,3.7366,3.6694,3.6425,3.7097,3.4409,3.4006,2.7957,3.1049,3.3065,3.656,3.656,3.3334,2.8495,3.0914,2.8898,2.742,2.8629,3.3334,3.3065,3.078,3.4409,3.1452,3.0108,3.2393,3.3199,2.9705,2.6613,3.0377,3.0377,3.1183,2.9301,2.9033,3.1452,2.957,2.621,2.7151,2.1774,2.1102,2.2581,2.2043,2.5,2.5672,2.742,2.7823,2.6882,2.5941,2.4059,2.8092,2.8092,2.7688,2.3925,2.4059,2.6613,2.5135,2.4463,2.5941,2.5404,2.2581,2.5538,2.5135,2.5941,2.7957,2.7688,2.5941,2.7016,2.8495,2.7151,2.8764,3.0914,3.0646,3.3602,3.2258,3.3065,3.2393,3.535,3.9113,3.9113,4.1936,3.992,4.0323,4.0323,4.3683,4.4758,4.4624,4.9463,5.1748,5.4167,5.7528,6.4382,6.2904,6.4248,7.1641,7.5942,8.7367,8.3065,8.5888,10.0001,8.6694,9.7582,10.484,11.3711,15.1615,15.3228,16.6937,16.2905,16.6131,18.0244,12.8227,9.9195,13.9114,14.5163,15.9074,14.6977,14.2139,14.3953,14.6373,14.0929,14.0324,12.1574,13.0042,12.7018,13.1856,13.488,13.9114,12.5203,14.2139,14.2744,13.7905,13.609,14.1534,13.9114,14.4558,14.5768,13.0647,12.8227,14.3348,15.5034,14.3131,12.9485,13.655,13.2098,12.7066,12.0098,12.0969,9.7259,10.984,11.6227,12.155,11.2066,11.255,11.4195,11.4485,11.8453,10.8969,8.9227,9.2033,7.3356,9.3001,10.3743,9.4066,8.4969,8.5549,8.1194,9.8227,9.6388,10.0937,10.5485,10.4033,10.0937,11.1969,11.8937,13.5389,12.8227,13.4034,12.9485,12.8905,12.6776,13.0356,12.8518,13.0647,13.4808,15.2518,15.9195,17.2066,16.326,16.7518,16.1615,15.1453,15.0969,14.9227,16.4421,16.4228,16.9454,17.1486,17.1389,17.5647,19.5196,19.7615,20.1873,21.4067,19.9067,20.0131,20.497,22.326,22.4132,23.7003,23.439,24.068,24.4164,22.9938,23.8261,23.0712,24.4358,23.7777,23.5841,22.4615,22.3551,23.8648,24.068,23.6422,20.7099,19.7712,21.6002,22.0454,21.2325,18.2905,17.6615,16.7131,15.6002,11.2356,9.5227,11.9904,8.7291,6.5226,7.8678,11.4657,12.2425,12.6162,16.343,17.1985,17.169,17.4542,18.8603,18.1425,15.1237,12.5768,13.6683,12.6948,9.8235,10.5413,13.6388,12.2523,13.275,12.5277,9.7645,10.0103,12.4195,12.1245,12.07,12.97,11.5,11.85,10.37,8.9,7.95,8.37,8.35,8.76,9.03,9.09,7.77,6.81,5.76,7.06,6.45,7.59,7.83,8.37,8.45,9.58,9.82,9.42,8.76,9.73,9.39,8.49,9.5,9.73,11.36,11.65,11.81,12.04,11.66,12.06,12.37,12.41,12.84,12.89,12.26,12.19,12.09,11.04,10.63,9.61,8.51,10.01,10.25,10.07,9.91,9.96,10.17,9.01,8.45,8.71,8.35,7.21,6.34,6.36,6.41,6.87,6.5,5.71,5.65,6.32,5.91,7.24,6.24,6.89,6.63,6.66,7.48,8.07,8.07,8.48,9.21,8.86,8.63,8.68,8.5,8.52,9.3,8.27,7.9,8.07,7,6.87,7.27,6.13,6.45,5.66,5.77,5.18,5.92,6.2,5.89,6.1,5.41,5.67,5.08,4.69,5.21,5.23,5.21,5.66,5.1,4.71,2.97,3.18,3.1,3.36,3.13,2.89,2.78,2.88,4.67,5,4.6,5.54,5.24,5.66,6.35,6.35,6.49,6.63,6.52,7.22,5.45,5.9,6.43,5.81,5.82,5.17,5.43,4.46,4.48,4.44,4.5,5.23,5.9,6.16,7.34,7.68,6.86,7.38,6.68,7.75,7.75,8.01,8.16,8,9.29,9.15,9.49,10.17,11.9,10.62,10.81,10.15,10.24,10.39,10.54,10.09,9.35,9.45,10.88,13.62,13.69,13.86,15.02,15.17,16.65,17.85,19.28,20.06,21.69,23.74,25.54,22.15,21.91,21.75,22.82,24.78,28.19,28.95],"h":[3.8576,3.8172,3.7904,3.7635,3.4812,3.4678,3.3602,3.6022,3.8576,3.8307,3.7904,3.7366,3.7097,3.7232,3.656,3.4006,3.1721,3.414,3.656,3.9517,3.7366,3.3334,3.3737,3.0914,3.1721,2.8629,3.4409,3.5215,3.3334,3.4678,3.5215,3.1452,3.2527,3.3065,3.3199,2.9705,3.0108,3.1183,3.2258,3.1183,2.9839,3.2124,3.2258,2.9839,2.7151,2.9301,2.2715,2.3925,2.3791,2.6613,2.6882,2.7957,2.7957,2.8495,2.7285,2.5941,2.8495,2.9301,2.9033,2.7823,2.621,2.742,2.6748,2.5538,2.6344,2.6344,2.5672,2.5538,2.6613,2.7285,2.8092,2.8898,2.8495,2.7285,2.9301,2.9301,2.9033,3.1855,3.1721,3.4006,3.4275,3.3871,3.3334,3.6156,3.8844,4.0054,4.3549,4.2205,4.2205,4.1398,4.3414,4.6775,4.6237,4.9597,5.242,5.6318,5.7931,6.5592,6.6533,6.613,7.2313,7.8899,8.9652,9.5162,8.9114,9.8993,10.4033,9.8791,10.5646,11.8751,15.0808,15.6252,17.2986,17.1776,17.0163,20.3833,18.9921,14.0929,13.4276,16.2703,15.9679,16.9357,14.8187,15.3026,15.2421,14.9397,14.3953,14.2744,13.5485,13.1251,13.73,13.609,14.4558,14.1534,15.2421,14.8187,15.1211,13.7905,14.6977,14.5163,15.2421,14.8187,15.0002,13.9114,14.3953,16.0889,15.5808,15.0389,14.0324,14.0324,13.4034,12.8324,12.7647,12.3776,12.0001,12.4743,13.0647,12.484,11.3227,12.2324,12.1453,12.1743,11.913,11.3517,10.2195,9.5324,9.484,10.2485,10.3743,10.5388,8.6324,8.9324,10.2388,9.9388,10.8872,10.6259,10.8872,10.7808,11.1872,11.7485,13.4518,14.0808,13.8389,13.7421,13.4034,13.4614,13.5002,13.2582,13.0743,13.5776,15.3098,16.1808,17.2744,17.2163,16.8873,17.0324,16.1615,15.5905,15.3873,16.5195,17.0228,17.1099,17.1679,17.3905,17.4486,19.7422,19.9357,20.2744,21.4841,22.026,20.4873,20.8357,22.3067,22.7035,23.468,24.4551,23.6809,24.3874,25.4809,23.9809,24.7164,24.5616,24.6003,24.7261,24.368,23.1196,24.4261,24.3583,24.8712,23.6616,21.0486,21.668,22.5099,23.1777,21.2518,18.9776,17.8647,17.226,17.0712,12.9485,12.2421,12.3098,9.513,8.7098,10.8855,12.1933,12.567,16.2348,18.0343,17.8967,18.7718,19.4503,19.3028,18.7817,15.5268,14.4353,15.1433,12.8423,11.5837,13.6487,14.042,13.7568,13.8158,12.6752,10.6397,12.3408,12.7735,12.626,12.91,13.01,11.79,12.13,10.41,9.15,9.94,8.82,9.05,9.17,9.75,9.16,8.03,6.96,7.08,7.23,7.6,8.85,8.75,8.5,9.47,10.57,10.45,10.2,9.8,9.99,9.56,9.51,10.25,11.31,12.9,12.09,12.4,13.54,12.57,12.84,12.78,12.89,13.6,13.18,12.42,12.74,12.14,11.07,10.74,9.64,10.16,10.42,10.66,10.46,10.75,10.35,10.34,9.24,9.2,8.78,8.39,7.24,6.63,7.35,7.67,6.89,6.63,6,6.28,6.49,7.24,7.24,6.92,7.02,6.84,7.9,8.38,8.7,8.65,9.09,9.35,9.01,8.79,8.72,8.75,9.54,9.37,8.32,8.13,8.18,7.35,7.5,7.29,6.78,6.45,6.04,5.79,6.11,6.24,6.31,6.44,6.12,5.76,5.74,5.11,5.38,5.5,5.52,5.7,5.72,5.8,4.92,3.4,3.27,4.08,3.75,3.26,3.05,2.96,4.71,5.22,5.36,5.86,5.84,5.69,6.32,6.53,6.46,6.94,6.85,7.08,7.26,5.95,6.64,6.97,6.12,5.85,5.49,5.48,4.54,4.97,5.01,5.27,5.86,6.07,7.06,7.89,7.93,7.65,7.43,7.75,8.14,8.18,8.19,8.28,9.52,9.41,9.48,10.25,12,12.2,11.2,10.86,11.17,10.66,11.2,10.7,10.5,10.31,11.85,13.59,14.84,14.43,15.66,15.67,16.79,19.39,19.41,20.54,22.09,23.59,26.14,26.2,22.43,24.14,23.67,25.1,28.05,29.32,29.64],"l":[3.7635,3.7366,3.5753,3.3334,3.293,3.2796,3.2124,3.3602,3.6291,3.656,3.656,3.6022,3.6291,3.3871,3.4275,2.8226,2.742,3.078,3.0646,3.6022,3.0108,2.6479,2.8495,2.8764,2.6748,2.5135,2.8629,3.199,3.078,3.078,3.1452,2.9973,2.742,3.199,2.9301,2.6882,2.5538,2.8495,2.957,2.8226,2.836,2.9033,2.957,2.5404,2.4866,2.1506,2.0834,2.0296,2.1774,2.1909,2.4328,2.5538,2.5672,2.6613,2.4732,2.3656,2.4059,2.7554,2.7151,2.2984,2.3118,2.2312,2.5269,2.4059,2.3253,2.3925,2.3387,2.2581,2.4866,2.4732,2.5404,2.7554,2.5941,2.5269,2.6882,2.5807,2.6748,2.8629,3.0511,3.0646,3.1855,3.2124,3.1183,3.2258,3.4812,3.7904,3.8844,3.8307,3.9248,3.9382,3.9785,4.3549,4.3549,4.4086,4.7984,5.1614,5.242,5.6183,6.2904,6.156,6.1291,7.1641,7.5135,8.2259,7.9033,8.5485,7.4194,8.0646,9.5566,10.2017,11.3711,14.1937,15.2623,15.6453,14.7582,16.5728,11.613,8.7703,9.0727,13.2461,13.609,13.0647,13.5485,13.5485,14.0929,13.851,13.609,11.855,11.2501,12.2784,12.5808,12.8832,13.0647,11.9154,12.0969,13.609,12.3388,11.9154,13.4276,13.6695,13.4276,13.3671,12.2179,11.3711,12.6413,13.6695,13.7034,11.4872,12.6776,12.9582,12.1937,11.0421,11.7098,8.1775,9.6775,10.6453,11.5937,10.4227,10.1711,11.1485,10.7904,11.2743,10.1808,8.4194,8.042,6.8323,6.6968,8.8066,9.0485,8.313,7.6549,7.2098,8.0711,8.8936,9.5517,9.8711,10.2388,9.8808,10.0162,10.955,11.8646,12.7647,12.4163,11.613,12.484,11.8743,12.5711,12.3582,12.4259,12.9485,13.4808,15.155,15.9195,15.7163,16.1905,15.5905,14.8453,15.0582,14.5453,14.3614,15.8615,16.1905,16.2582,16.7131,16.5486,17.4873,18.6486,19.1131,19.4422,19.4615,17.9712,18.997,20.3228,21.4648,22.2873,23.0132,22.9938,23.0422,23.2744,22.0357,23.1486,22.9841,22.7615,23.1777,21.0099,20.8164,22.3357,22.7712,22.8874,18.1163,18.5325,18.7647,21.1938,21.4067,18.3486,16.9066,15.4356,13.9356,8.7485,8.1098,8.9517,7.7904,6.7259,5.4968,7.8098,10.6102,11.1117,11.6918,15.4383,16.3922,16.3233,16.9035,17.2378,14.7893,12.3015,12.5572,12.272,9.204,8.5058,10.207,11.4853,12.0852,12.5572,8.9483,9.5875,8.791,11.5837,11.2592,11.3,10.78,10.4,9.82,8.02,7.02,7.62,7.27,7.75,7.5,8.76,7.72,6.43,5.57,5.66,5.3,5.97,7.54,7.55,7.56,8.29,9.41,9.33,8.51,8.34,9.07,8.13,8.13,9.42,9.72,11.35,11.08,11.21,11.7,11.37,11.73,11.94,11.97,12.67,12.04,11.47,11.84,10.69,10.19,9.39,8.44,8.51,9.37,9.76,9.71,9.76,9.13,8.97,8.16,8.21,8.03,7.32,6.06,5.86,6.32,6,6.15,5.14,5.24,5.35,5.78,5.89,6.04,6.14,6.43,6.34,6.66,7.22,8.02,8.05,8.45,8.69,8.56,8.23,8.25,8.32,8.47,8.3,7.63,7.7,6.65,6.8,6.8,6,5.96,5.46,5.43,4.99,5.18,5.67,5.62,5.89,5.42,5.4,5.07,4.62,4.67,4.91,5.19,5.1,4.92,4.63,2.8,2.64,2.66,3.1,3.04,2.79,2.49,2.58,2.83,4.66,4.56,4.53,5.04,5.08,5.58,6.12,5.7,6.39,6.05,6.46,5.28,5.27,5.89,5.83,4.76,4.87,4.78,4.28,3.93,4.37,4.32,4.37,5.03,5.6,6.15,7.15,6.24,6.79,6.47,6.66,7.38,7.41,7.42,7.76,7.95,8.81,8.63,9.35,10.06,10.5,10.18,9.48,10.01,9.31,9.69,9.68,9.23,9.28,9.44,10.77,12.73,11.59,13.71,14.63,14.63,16.44,17.77,17.9,19.84,21.65,23.06,22.5,20.25,21.08,20.7,22.01,24.74,27.91,27.94],"c":[3.7635,3.7366,3.7635,3.3334,3.4678,3.2796,3.3334,3.6022,3.7635,3.7635,3.7232,3.656,3.7097,3.4409,3.4275,2.8226,3.1049,3.3334,3.656,3.6291,3.3602,2.7957,3.0914,2.8764,2.742,2.8629,3.3602,3.2796,3.078,3.4409,3.1452,3.0108,3.2393,3.293,2.9436,2.6882,3.0108,3.0108,3.0377,2.957,2.9033,3.1452,2.9839,2.6613,2.7151,2.3522,2.1237,2.3253,2.2312,2.5807,2.5269,2.7957,2.7554,2.7957,2.5672,2.4059,2.836,2.8226,2.7688,2.3656,2.3925,2.742,2.621,2.4732,2.6076,2.5672,2.3656,2.5538,2.5404,2.6748,2.7823,2.8092,2.6344,2.6882,2.8764,2.7151,2.8764,3.1049,3.0646,3.3737,3.2393,3.293,3.2662,3.535,3.8441,3.9248,4.1936,3.992,4.0323,3.992,4.3146,4.4624,4.4758,4.9328,5.1614,5.4302,5.7393,6.4114,6.2904,6.4382,7.1641,7.5673,8.6963,8.5888,8.6291,9.8791,8.5283,9.6372,10.4235,11.3509,14.9598,15.1615,16.7945,16.3712,16.4518,18.1454,12.1574,10.6453,13.4276,15.2421,15.484,14.6977,14.2744,14.2139,14.3953,14.0929,14.1534,12.2784,12.8832,12.6413,13.0647,13.488,13.73,12.4598,14.3953,14.3953,14.0324,13.4276,14.2744,14.2139,14.4558,14.5163,13.1856,12.8227,14.2139,15.3389,14.3034,13.0647,13.655,13.3066,12.5034,11.8356,12.6292,10.113,10.9162,11.8066,12.0485,11.1195,11.2646,11.4001,11.3517,11.7969,10.8098,9.0582,9.4646,7.3162,9.2904,9.9291,9.3969,8.5066,8.1582,8.0517,9.8227,9.6001,10.1517,10.4711,10.4033,10.0066,11.0517,11.6324,13.4034,12.9776,13.3647,12.8518,12.7453,12.8518,13.0647,12.755,12.9679,13.355,15.2421,15.8518,17.1679,16.326,16.7324,15.7453,14.9808,15.184,14.8647,16.2582,16.1808,16.9744,17.0615,17.0615,17.2744,19.5873,19.655,20.1776,21.3486,20.0809,19.9357,20.6422,22.1615,22.3841,23.4196,23.3712,23.2841,24.2712,23.5744,23.7583,23.168,24.4261,23.5938,23.6325,22.4712,22.5293,24.4261,24.039,23.468,20.3712,19.8486,21.2809,22.1809,21.5906,18.3583,17.8163,16.2873,15.6486,11.2259,10.0356,12.0872,8.9904,6.9388,7.8678,10.6397,12.0557,12.3507,16.166,17.4935,17.5427,17.5033,18.6932,17.7393,14.9368,12.7342,13.4618,12.9112,10.2267,10.1185,13.2258,11.8688,13.2553,12.9308,9.0565,10.0005,12.0655,12.095,12,12.81,11.73,11.74,10.42,9.09,8.13,9.04,8.43,8.57,8.76,8.99,7.99,6.75,5.72,7.07,6.45,7.53,7.75,8.3,8.45,9.42,9.88,9.71,8.77,9.8,9.33,8.41,9.45,9.58,11.18,11.68,11.89,12.39,11.91,12.31,12.01,12.35,12.87,12.77,12.29,12.13,12,11.16,10.71,9.39,8.52,9.98,10.03,10.02,9.89,9.87,10.12,9.29,8.37,8.62,8.27,7.33,6.47,6.33,6.52,6.89,6.61,5.74,5.84,6.22,5.96,7.21,6.16,6.77,6.81,6.54,7.61,8,8.22,8.36,9.08,8.84,8.92,8.74,8.56,8.5,9.39,8.32,7.9,8.06,6.88,7,7.3,6.2,6.3,5.47,5.66,5.29,5.97,6.18,5.73,6.09,5.43,5.56,5.11,4.75,5.2,5.23,5.23,5.58,5.12,4.76,3.06,3.2,3.11,3.4,3.07,2.89,2.74,2.89,4.58,4.94,4.58,5.57,5.22,5.6,6.23,6.21,6.37,6.54,6.59,6.97,5.3,5.87,6.38,5.88,5.69,5.19,5.47,4.52,4.54,4.44,4.45,5.15,5.86,6.01,7.06,7.76,7.05,7.34,6.52,7.68,7.94,7.94,8.05,7.83,9.29,9.11,9.33,9.95,11.84,10.71,10.91,10.03,10.54,10.65,10.84,9.93,9.45,9.72,11.34,13.23,13.62,13.7,15.04,15.37,16.73,18.13,19.25,20.13,21.55,23.31,25.42,23.13,21.66,22.12,23.39,25.06,27.95,28.96,28.36],"a":[1.0095,1.0023,1.0095,0.8941,0.9302,0.8797,0.8941,0.9662,1.0095,1.0095,0.9987,0.9807,0.9951,0.923,0.9194,0.7571,0.8329,0.8941,0.9807,0.9735,0.9013,0.7499,0.8292,0.7716,0.7355,0.7679,0.9013,0.8797,0.8256,0.923,0.8437,0.8076,0.8689,0.8833,0.7896,0.7211,0.8076,0.8076,0.8148,0.7932,0.7788,0.8437,0.8004,0.7139,0.7283,0.6309,0.5697,0.6237,0.5985,0.6922,0.6778,0.7499,0.7391,0.7499,0.6886,0.6454,0.7607,0.7571,0.7427,0.6345,0.6418,0.7355,0.7031,0.6634,0.6995,0.6886,0.6345,0.685,0.6814,0.7175,0.7463,0.7535,0.7066,0.7211,0.7716,0.7283,0.7824,0.8446,0.8336,0.9259,0.889,0.9037,0.9038,0.9782,1.0637,1.0937,1.1686,1.1125,1.1366,1.1252,1.2161,1.2717,1.2755,1.4058,1.4796,1.5566,1.6452,1.847,1.8121,1.8547,2.08,2.1971,2.5249,2.4982,2.51,2.8736,2.4881,2.8117,3.0411,3.3207,4.3765,4.4355,4.9312,4.8069,4.8306,5.3389,3.5771,3.1322,3.967,4.5031,4.5745,4.3521,4.2268,4.2089,4.2828,4.1928,4.2108,3.658,3.8381,3.7661,3.9046,4.0311,4.1155,3.7559,4.3393,4.3393,4.2378,4.0552,4.3109,4.3054,4.3787,4.397,4.0171,3.9066,4.3304,4.688,4.3715,3.9929,4.1979,4.0908,3.8439,3.6546,3.8996,3.1227,3.3905,3.6671,3.7422,3.4706,3.5159,3.5582,3.5698,3.7098,3.3994,2.8678,2.9965,2.3163,2.9697,3.1739,3.0037,2.74,2.6278,2.5935,3.1873,3.1151,3.2941,3.4259,3.4037,3.2739,3.6449,3.8364,4.4205,4.3085,4.437,4.2667,4.2669,4.3025,4.3738,4.3031,4.3749,4.5055,5.1785,5.3856,5.8327,5.582,5.721,5.3835,5.1698,5.24,5.1298,5.6534,5.6265,5.9024,5.9717,5.9717,6.0462,6.8558,6.8795,7.0624,7.538,7.0904,7.0392,7.338,7.8781,7.9572,8.3752,8.3579,8.3267,8.7278,8.4772,8.5434,8.4379,8.8961,8.5929,8.6781,8.2516,8.273,9.049,8.9056,8.694,7.6175,7.4221,7.9576,8.4504,8.2255,6.9941,6.8804,6.2899,6.0433,4.3969,3.9307,4.7342,3.5828,2.7652,3.1354,4.2401,4.8044,4.922,6.5066,7.0409,7.0607,7.0971,7.5796,7.244,6.0996,5.2001,5.4972,5.3483,4.2362,4.1914,5.5348,4.9669,5.5471,5.4588,3.9612,4.3741,5.3372,5.3503,5.3986,5.763,5.2771,5.2816,4.7422,4.1369,3.7615,4.1826,3.9003,3.9651,4.1132,4.2211,3.7516,3.2394,2.7451,3.3929,3.1495,3.6769,3.8443,4.1171,4.1915,4.6727,4.9698,4.8843,4.4114,5.0188,4.7781,4.3069,4.9145,4.9821,5.8858,6.149,6.2595,6.5228,6.2701,6.4807,6.4483,6.6308,6.91,6.8563,6.6535,6.5669,6.5513,6.0927,5.8471,5.1769,4.6973,5.5022,5.6052,5.5996,5.527,5.5158,5.7046,5.2367,4.768,4.9104,4.711,4.1755,3.7319,3.6512,3.8436,4.0617,3.8966,3.3838,3.4992,3.7269,3.6251,4.3854,3.7467,4.1178,4.1932,4.0269,4.774,5.0186,5.1566,5.2445,5.6961,5.5456,5.5958,5.5525,5.4382,5.4001,5.9655,5.2857,5.0189,5.2428,4.4753,4.5533,4.7485,4.033,4.098,3.5581,3.6817,3.441,3.8834,4.02,3.7272,4.0799,3.6378,3.7249,3.4234,3.1822,3.4837,3.5811,3.5811,3.8208,3.5058,3.2593,2.0953,2.32,2.2548,2.465,2.2258,2.0953,1.9865,2.0953,3.3205,3.5815,3.3205,4.0383,3.7845,4.1141,4.5769,4.5622,4.6798,4.8047,4.8414,5.1901,3.9466,4.371,4.7508,4.3785,4.237,4.0431,4.2612,3.5212,3.5367,3.4588,3.4666,4.1146,4.6819,4.8017,5.6406,6.1999,5.6326,6.1554,5.4677,6.4405,6.6586,6.6586,6.7508,6.706,7.9565,7.8023,7.9907,8.5217,10.1404,9.5156,9.6933,8.9115,9.3646,9.4623,9.6311,9.103,8.663,8.9105,10.3956,12.1282,12.4857,13.0457,14.3217,14.6359,15.931,17.2641,18.3306,19.1686,20.8977,22.6044,24.6506,22.4299,21.0044,22.12,23.39,25.06,27.95,28.96,28.36],"v":[3791570,2895990,5220034,12961269,3933855,1912059,720743,2878318,12021047,2683951,3204746,3218695,3342383,8903722,1199686,1979020,2521202,551484,449186,3018748,2098986,494756,417567,790493,1499144,424077,1612604,1235027,1268505,697493,265047,825833,799793,323637,101370,326427,786773,1488914,981142,217619,650993,418497,678894,1068560,1557734,2298005,2305445,1378246,1109479,3471654,4463951,8058364,6769395,5921245,16511039,8401530,10031801,8982774,8504756,8139273,8217390,12014537,13751761,6535970,5460899,4820137,5410680,5453462,6876348,5075884,18624908,3294953,3273564,2842051,2981546,10968302,3947808,5244215,1830218,11935487,2137118,1151329,8537306,2196639,2194777,6477380,1551222,2689532,2892270,1110410,995093,2428207,3402835,1715834,5102854,5870098,1627483,3205678,1818131,2551892,4220293,6759165,5666427,2173696,989511,735934,1405835,770962,835132,1213948,2042258,1815033,2637142,1608571,2686742,1536136,3226549,4007327,2264422,1722549,1283284,2148069,1272124,991472,864169,768688,695426,776435,711958,447635,391526,802788,582070,1146884,1901313,2132775,1306740,4018177,3135926,1653624,1287313,1302707,1340839,926893,1170549,9106357,3988105,5073611,4485960,4039460,3029390,8619664,4005671,3155558,4683431,7407163,4684152,5803860,3410168,2977104,5472162,5405516,4679398,6485029,4782318,7875879,6783862,3741763,3709730,5538607,4369299,4728482,6149610,4798952,2895059,2601801,4134009,3246078,5665500,3259303,2982893,3468862,3524559,5011714,2996427,3089426,2559126,2627430,2457243,2027378,3962996,4005261,3466071,3128385,3721098,3867312,3173022,3210014,3283485,2816318,6598276,2926574,4124609,8490190,3300533,4489476,7481457,6543510,4555709,8588560,6926978,9235315,8340252,11127433,12896994,6200243,6002461,6837080,26741340,24829593,24301669,29504856,24621379,35242379,52287333,129799609,53506243,44239203,24308488,55654207,31725056,30000543,21275895,15266197,23732204,29799251,15619798,25718869,21784393,15046719,15188489,19667941,20746005,27476447,30422949,18005289,14532407,14311423,20047832,35989015,37399119,20480748,13690373,23062779,32545120,23480036,36837765,88416408,70425252,46106339,52690271,32049254,35134375,64719152,59053932,83310712,45553830,53761006,25851800,33432800,41106600,67610800,75686500,43502800,66682000,28949200,24457800,18146400,27890100,47885400,45151000,47510100,40675600,49635200,45537300,32134100,18533900,15502600,16635100,17811900,38112600,31348100,32504600,26880200,26968100,44910300,33792000,32320400,62027900,26334700,23562100,53368400,27793400,37161000,26049500,31098700,28320400,24026700,26133200,23276200,45975500,32177200,44829500,60554200,49868100,37828200,66537400,30516800,44991000,42908900,51901800,41039200,66561200,40901300,54409900,62816200,55671800,63625100,68297900,49351800,94310300,56527200,63570600,53270000,93455300,107856600,62068400,63136800,50864500,76991700,58916600,88935400,71389900,61824400,64228000,67032800,66080000,42743500,48681000,52249600,124116200,71293700,41811300,52770100,63140400,95517300,90661900,68795100,86048200,90593600,106838600,87261300,54509100,67656100,64833100,53656700,109853200,65645600,102892600,69999800,86164700,93179200,133028000,94548800,150016100,176351900,78524200,64686000,87775100,79818000,75752000,93674400,62370400,99585000,113816700,60700800,49935300,66630200,32646100,66524400,45895300,34936300,26222800,30900800,27887400,34135800,59354200,44775300,52728800,87459000,57095200,49635900,72497400,60870700,69127100,44887700,38485600,36785000,32206900,25186200,24659200,53887900,34218600,39851900,24691400,15740700,26933600,20847500,25144000,28245900,17556200,18954100,32193600,33567400,44609600,40950500,24733400,25020200,31858400,28728100,28831600,36281000,32225500,45643800,38766200,77817500,48454900,28295100,52897300,53825300,31510700,21591500,40099700,26424900,25408800,36050600,49558900,50672400,38620500,28216600,37925600,28076200,35363300,15377376]},"q":{"lastKey":"2026-07-01","t":["1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.8441,3.7769,3.3468,3.3871,3.7366,3.7097,2.7957,3.656,2.8495,2.742,3.3065,3.1452,3.3199,3.0377,2.9301,2.957,2.1774,2.2043,2.742,2.5941,2.8092,2.4059,2.4463,2.2581,2.5941,2.5941,2.7151,3.0646,3.3065,3.9113,3.992,4.3683,4.9463,5.7528,6.4248,8.7367,10.0001,10.484,15.3228,16.6131,9.9195,15.9074,14.3953,14.0324,12.7018,13.9114,14.2744,14.1534,14.5768,14.3348,12.9485,12.7066,9.7259,12.155,11.4195,10.8969,7.3356,9.4066,8.1194,10.0937,10.0937,13.5389,12.9485,13.0356,13.4808,17.2066,16.1615,14.9227,16.9454,17.5647,20.1873,20.0131,22.4132,24.068,23.8261,23.7777,22.3551,23.6422,21.6002,18.2905,15.6002,11.9904,7.8678,12.6162,17.169,18.1425,13.6683,10.5413,13.275,10.0103,12.07,11.85,7.95,8.76,7.77,7.06,7.83,9.58,8.76,8.49,11.36,12.04,12.37,12.89,12.09,9.61,10.25,9.96,8.45,7.21,6.41,5.71,5.91,6.89,7.48,8.48,8.63,8.52,7.9,6.87,6.45,5.18,5.89,5.67,5.21,5.66,2.97,3.36,2.78,5,5.24,6.35,6.52,5.9,5.82,4.46,4.5,6.16,6.86,7.75,8.16,9.15,11.9,10.15,10.54,9.45,13.69,15.17,19.28,23.74,21.91,24.78],"h":[3.8576,3.8172,3.4812,3.8576,3.7904,3.7232,3.656,3.9517,3.3737,3.5215,3.5215,3.3065,3.3199,3.2258,3.2258,2.9839,2.3925,2.7957,2.8495,2.9301,2.9033,2.742,2.6344,2.7285,2.8898,2.9301,3.1855,3.4275,3.8844,4.3549,4.3414,4.9597,5.7931,6.6533,8.9652,9.8993,10.5646,15.6252,17.2986,20.3833,16.2703,16.9357,15.2421,14.2744,14.4558,15.2421,15.1211,15.2421,15.0002,16.0889,14.0324,12.8324,13.0647,12.484,12.1743,11.3517,10.3743,10.5388,10.8872,10.8872,13.4518,14.0808,13.5002,13.5776,17.2744,17.2163,16.1615,17.1099,17.4486,20.2744,22.026,22.7035,24.4551,25.4809,24.7164,24.7261,24.8712,23.6616,23.1777,18.9776,17.0712,12.3098,12.567,18.0343,19.4503,18.7817,15.1433,14.042,13.8158,12.7735,13.01,12.13,9.94,9.75,8.03,8.85,9.47,10.57,9.99,11.31,12.9,13.54,13.6,13.18,12.14,10.42,10.75,10.35,9.2,7.35,7.67,6.49,7.24,7.9,8.7,9.35,8.79,9.54,8.18,7.5,6.45,6.31,6.44,5.74,5.7,5.8,4.08,3.75,5.22,5.86,6.53,6.94,7.26,6.97,5.85,5.01,6.07,7.93,7.75,8.19,9.52,12,12.2,11.2,10.7,14.84,15.67,19.41,23.59,26.2,25.1,29.64],"l":[3.7635,3.3334,3.2124,3.3602,3.6022,2.8226,2.742,2.6479,2.6748,2.5135,3.078,2.742,2.5538,2.8226,2.836,2.1506,2.0296,2.1909,2.4732,2.3656,2.2984,2.2312,2.3253,2.2581,2.5404,2.5269,2.6748,3.0646,3.1183,3.7904,3.9248,4.3549,4.7984,5.6183,6.1291,7.9033,7.4194,10.2017,14.7582,8.7703,9.0727,13.0647,13.609,11.2501,12.5808,11.9154,11.9154,13.3671,11.3711,11.4872,12.1937,8.1775,9.6775,10.1711,10.1808,6.8323,6.6968,7.2098,8.0711,9.8711,10.0162,11.613,11.8743,12.3582,13.4808,15.5905,14.5453,14.3614,16.2582,17.4873,17.9712,18.997,22.2873,22.0357,22.7615,20.8164,22.3357,18.1163,18.3486,13.9356,8.1098,5.4968,7.8098,11.6918,16.3233,12.3015,8.5058,10.207,8.9483,8.791,10.4,7.02,7.27,7.5,5.57,5.3,7.55,8.51,8.13,8.13,11.08,11.37,11.94,11.47,9.39,8.44,9.71,8.16,7.32,5.86,5.14,5.24,5.89,6.34,7.22,8.45,8.23,7.63,6.65,5.96,4.99,5.18,5.4,4.62,4.91,2.8,2.64,2.49,2.58,4.53,5.08,5.7,5.27,4.76,4.28,3.93,4.37,6.15,6.47,7.38,7.76,8.63,9.48,9.31,9.23,9.44,11.59,14.63,17.9,20.25,20.7,24.74],"c":[3.7635,3.3334,3.3334,3.7635,3.7097,2.8226,3.656,2.7957,2.742,3.2796,3.1452,3.293,3.0108,2.957,2.9839,2.3522,2.2312,2.7957,2.5672,2.8226,2.3925,2.4732,2.3656,2.6748,2.6344,2.7151,3.0646,3.293,3.8441,3.992,4.3146,4.9328,5.7393,6.4382,8.6963,9.8791,10.4235,15.1615,16.4518,10.6453,15.484,14.2139,14.1534,12.6413,13.73,14.3953,14.2744,14.5163,14.2139,13.0647,12.5034,10.113,12.0485,11.4001,10.8098,7.3162,9.3969,8.0517,10.1517,10.0066,13.4034,12.8518,13.0647,13.355,17.1679,15.7453,14.8647,16.9744,17.2744,20.1776,19.9357,22.3841,23.2841,23.7583,23.5938,22.5293,23.468,21.2809,18.3583,15.6486,12.0872,7.8678,12.3507,17.5427,17.7393,13.4618,10.1185,13.2553,10.0005,12,11.74,8.13,8.57,7.99,7.07,7.75,9.42,8.77,8.41,11.18,12.39,12.01,12.77,12,9.39,10.03,9.87,8.37,7.33,6.52,5.74,5.96,6.77,7.61,8.36,8.92,8.5,7.9,7,6.3,5.29,5.73,5.56,5.2,5.58,3.06,3.4,2.74,4.94,5.22,6.21,6.59,5.87,5.69,4.52,4.45,6.01,7.05,7.68,8.05,9.11,11.84,10.03,10.84,9.72,13.62,15.37,19.25,23.31,21.66,25.06,28.36],"a":[1.0095,0.8941,0.8941,1.0095,0.9951,0.7571,0.9807,0.7499,0.7355,0.8797,0.8437,0.8833,0.8076,0.7932,0.8004,0.6309,0.5985,0.7499,0.6886,0.7571,0.6418,0.6634,0.6345,0.7175,0.7066,0.7283,0.8336,0.9037,1.0637,1.1125,1.2161,1.4058,1.6452,1.8547,2.5249,2.8736,3.0411,4.4355,4.8306,3.1322,4.5745,4.2089,4.2108,3.7661,4.1155,4.3393,4.3109,4.397,4.3304,3.9929,3.8439,3.1227,3.7422,3.5582,3.3994,2.3163,3.0037,2.5935,3.2941,3.2739,4.4205,4.2667,4.3738,4.5055,5.8327,5.3835,5.1298,5.9024,6.0462,7.0624,7.0392,7.9572,8.3267,8.5434,8.5929,8.273,8.694,7.9576,6.9941,6.0433,4.7342,3.1354,4.922,7.0607,7.244,5.4972,4.1914,5.5471,4.3741,5.3986,5.2816,3.7615,3.9651,3.7516,3.3929,3.8443,4.6727,4.4114,4.3069,5.8858,6.5228,6.4483,6.8563,6.5513,5.1769,5.6052,5.5158,4.768,4.1755,3.8436,3.3838,3.6251,4.1178,4.774,5.2445,5.5958,5.4001,5.0189,4.5533,4.098,3.441,3.7272,3.7249,3.4837,3.8208,2.0953,2.465,1.9865,3.5815,3.7845,4.5622,4.8414,4.371,4.237,3.5212,3.4666,4.8017,5.6326,6.4405,6.7508,7.8023,10.1404,8.9115,9.6311,8.9105,12.4857,14.6359,18.3306,22.6044,21.0044,25.06,28.36],"v":[3791570,21077293,6566657,17583316,9765824,12082428,3521872,5612490,2707204,3271708,2231045,1949263,1214570,2687675,1748384,4924299,4793170,15993969,29201679,27416105,24861419,32302268,15691716,17405694,25193425,16791899,11022241,15223934,12928722,10718134,4997773,7546876,12600435,7575701,16645885,3899141,3011929,5071239,6932455,8770012,5270255,4411665,2328283,1936028,1776384,5180972,8460843,4243644,3438281,18168073,11554810,15780893,16774746,12191132,15557076,19143226,14235355,14636388,13843621,9981888,11907696,12005135,8644979,7112051,11434328,10716795,9666521,12341168,15915332,18514443,20071247,28703000,25099698,58408013,78427904,217329321,122053934,117379806,60274296,71137918,52019601,67890393,62960645,70348270,71570240,79087935,195679425,130845864,158907459,182625548,100391200,186800100,120089000,93921900,133336700,127306600,50671600,87272600,86352900,111022700,111924700,118322800,85468600,73436100,122982200,148250500,142045200,135849900,161872400,182113100,211960000,173367800,263380300,190993000,219241900,193085200,157504500,247659500,157721800,254974300,283480400,209426500,228343000,238538000,312371900,420916800,230985300,249244400,275772100,177266300,145065800,92059900,121377400,184963100,179228500,174885500,107477500,103733300,98761900,63521800,70946100,84715100,110293500,85606700,97338100,162227500,129647300,106927500,91933400,136281900,104762700,78816876]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.8441,3.7769,3.7097,2.742,3.0377,2.2043,2.4059,2.5941,3.9113,5.7528,10.484,15.9074,13.9114,14.3348,12.155,9.4066,13.5389,17.2066,17.5647,24.068,23.6422,11.9904,18.1425,10.0103,8.76,9.58,12.04,9.61,7.21,6.89,8.52,5.18,5.66,5,5.9,6.16,9.15,9.45,23.74],"h":[3.8576,3.8576,3.9517,3.5215,3.2258,2.9301,2.8898,3.8844,5.7931,10.5646,20.3833,16.9357,15.2421,16.0889,12.484,13.4518,17.2744,17.4486,24.4551,25.4809,23.6616,19.4503,18.7817,13.01,9.75,12.9,13.6,10.75,7.67,9.35,9.54,6.44,5.8,7.26,6.97,9.52,12.2,23.59,29.64],"l":[3.7635,3.2124,2.6479,2.5135,2.0296,2.1909,2.2312,2.5269,3.7904,5.6183,8.7703,11.2501,11.3711,8.1775,6.6968,7.2098,11.613,14.3614,17.4873,20.8164,8.1098,5.4968,8.5058,7.02,5.3,8.13,9.39,7.32,5.14,6.34,4.99,4.62,2.49,4.53,3.93,6.15,8.63,9.44,20.25],"c":[3.7635,3.7097,2.742,3.0108,2.2312,2.3925,2.6344,3.8441,5.7393,10.4235,15.484,13.73,14.2139,12.0485,9.3969,13.4034,17.1679,17.2744,23.2841,23.468,12.0872,17.7393,10.0005,8.57,9.42,12.39,9.39,7.33,6.77,8.5,5.29,5.58,4.94,5.87,6.01,9.11,9.72,23.31,28.36],"a":[1.0095,0.9951,0.7355,0.8076,0.5985,0.6418,0.7066,1.0637,1.6452,3.0411,4.5745,4.1155,4.3304,3.7422,3.0037,4.4205,5.8327,6.0462,8.3267,8.694,4.7342,7.244,4.3741,3.9651,4.6727,6.5228,5.1769,4.1755,4.1178,5.4001,3.441,3.8208,3.5815,4.371,4.8017,7.8023,8.9105,22.6044,28.36],"v":[3791570,54993090,23923994,8666586,14153528,97473172,90593103,55966796,35863218,31132656,26043961,10452360,21323740,62278522,61126789,50369593,39196493,48639816,92388388,476219172,300811621,272769548,564520683,589905848,405236800,396572900,400209700,588018000,830821200,760824600,943836000,988679400,1176918600,535769400,646554600,336963100,377953400,490735700,319861476]}},"actions":[{"t":"1995-04-04","kind":"dividend","label":"D","title":"1995-04-04 · $0.0376 dividend (ex-date, current split terms)"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0274 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1996-01-05","kind":"dividend","label":"D","title":"1996-01-05 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1996-04-04","kind":"dividend","label":"D","title":"1996-04-04 · $0.0455 dividend (ex-date, current split terms)"},{"t":"1996-07-05","kind":"dividend","label":"D","title":"1996-07-05 · $0.0289 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0207 dividend (ex-date, current split terms)"},{"t":"1996-10-07","kind":"dividend","label":"D","title":"1996-10-07 · $0.0288 dividend (ex-date, current split terms)"},{"t":"1997-01-07","kind":"dividend","label":"D","title":"1997-01-07 · $0.0280 dividend (ex-date, current split terms)"},{"t":"1997-04-07","kind":"dividend","label":"D","title":"1997-04-07 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.0168 dividend (ex-date, current split terms)"},{"t":"1997-07-22","kind":"split","label":"S","title":"1997-07-22 · 3:1 split"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0304 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1998-04-06","kind":"dividend","label":"D","title":"1998-04-06 · $0.0569 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0373 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"split","label":"S","title":"1998-07-14 · 3:1 split"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0395 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0383 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0419 dividend (ex-date, current split terms)"},{"t":"1999-12-07","kind":"dividend","label":"D","title":"1999-12-07 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0841 dividend (ex-date, current split terms)"},{"t":"2001-01-05","kind":"dividend","label":"D","title":"2001-01-05 · $0.0466 dividend (ex-date, current split terms)"},{"t":"2001-04-05","kind":"dividend","label":"D","title":"2001-04-05 · $0.0772 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.0557 dividend (ex-date, current split terms)"},{"t":"2001-10-04","kind":"dividend","label":"D","title":"2001-10-04 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2002-01-07","kind":"dividend","label":"D","title":"2002-01-07 · $0.0588 dividend (ex-date, current split terms)"},{"t":"2002-04-05","kind":"dividend","label":"D","title":"2002-04-05 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2002-07-05","kind":"dividend","label":"D","title":"2002-07-05 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2002-10-07","kind":"dividend","label":"D","title":"2002-10-07 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2003-01-07","kind":"dividend","label":"D","title":"2003-01-07 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2003-04-07","kind":"dividend","label":"D","title":"2003-04-07 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2003-07-07","kind":"dividend","label":"D","title":"2003-07-07 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2003-10-07","kind":"dividend","label":"D","title":"2003-10-07 · $0.0841 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2004-10-08","kind":"dividend","label":"D","title":"2004-10-08 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1053 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1332 dividend (ex-date, current split terms)"},{"t":"2007-01-05","kind":"dividend","label":"D","title":"2007-01-05 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2007-07-05","kind":"dividend","label":"D","title":"2007-07-05 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2008-01-07","kind":"dividend","label":"D","title":"2008-01-07 · $0.2111 dividend (ex-date, current split terms)"},{"t":"2008-04-07","kind":"dividend","label":"D","title":"2008-04-07 · $0.4129 dividend (ex-date, current split terms)"},{"t":"2008-07-07","kind":"dividend","label":"D","title":"2008-07-07 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2008-10-07","kind":"dividend","label":"D","title":"2008-10-07 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.2091 dividend (ex-date, current split terms)"},{"t":"2009-07-10","kind":"dividend","label":"D","title":"2009-07-10 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.1957 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.1086 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.3533 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.2059 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.1391 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2012-01-05","kind":"dividend","label":"D","title":"2012-01-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1502 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2013-01-07","kind":"dividend","label":"D","title":"2013-01-07 · $0.1327 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.1573 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2317 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.1087 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.0868 dividend (ex-date, current split terms)"},{"t":"2016-03-31","kind":"dividend","label":"D","title":"2016-03-31 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0882 dividend (ex-date, current split terms)"},{"t":"2016-09-30","kind":"dividend","label":"D","title":"2016-09-30 · $0.0869 dividend (ex-date, current split terms)"},{"t":"2017-01-09","kind":"dividend","label":"D","title":"2017-01-09 · $0.0849 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.1848 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.1801 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.1744 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2021-10-08","kind":"dividend","label":"D","title":"2021-10-08 · $0.0923 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.1168 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.4253 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.4439 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.7080 dividend (ex-date, current split terms)"}]}