{"ticker":"BBIO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[24.66,24.78,25.81,25.09,24.77,24.68,23.1,24.96,25.69,25.8,25.62,26.01,26.21,25.71,25.02,24.93,24.56,24.17,24.07,24.17,24.23,23.8,23.51,25,25.01,26.38,25.57,25.8,27.51,26.16,24.92,24.79,24.3,23.32,22.265,22.42,23.04,23.13,28.81,26.93,26.53,27.84,26.86,26.42,26.42,26.86,26.96,28.64,29.66,29.31,28.73,27.68,27.69,27.43,27.88,26.08,26.04,26.75,27.76,28.18,28.17,27.9,27.5,27.79,28.16,28.11,28.39,28.66,28.63,28.98,33.73,35.75,35.19,34.5,34.01,36.13,35.54,36.88,37.5,36.71,36.23,36.42,35.83,33.73,31.18,33.14,33.83,32.55,31.92,31.56,30.5,32.29,31.63,35,35.41,39.4,37.94,36.78,34.18,34.73,33.45,33.8,34.54,32.72,33.77,32.5,32.12,31.25,31.38,32.39,32.37,32.59,32.98,31.81,32.24,33.52,33.39,35.1,37.29,36.74,36.47,35.98,35.24,33.85,32.89,33.3,33.365,29.52,32.08,29.63,32.01,32.28,34.5,34.58,34.24,33.54,33.68,34.17,35.3,35.14,35.2,36.45,36.05,38.61,38.29,38.85,38.73,37.84,36.94,35.625,35.43,34.535,34.725,33.33,33.74,33.82,33.43,33.46,33.36,32.72,32.48,33.93,33.14,32.56,33.09,34.52,35.49,37.74,38.07,38.91,39.46,39.1,40.1,39,38.96,39.95,41.07,40.34,40.41,41.32,42.59,44.78,44.95,45.18,45.13,43,42.42,42.63,43.77,43.68,44.255,46.09,45.98,47.342,48.19,47.29,47.02,47.05,47.34,45.87,46,46.06,45.61,46.58,46.53,46.265,45.63,46.5,47.69,47.45,44.5,44.49,45.64,46.49,48.51,49.6,49.96,51.16,50.95,48.49,48.9,48.7,50.61,48.78,47.42,48.81,49.28,52.49,51.095,50.06,51.97,51.83,53.365,54.09,53.595,53.08,52.91,51.08,51.47,52.11,51.22,53.33,52.21,51.46,51.22,50.03,48.97,50.68,52.26,51.87,53.54,53.24,53.15,54.61,54.55,55.09,54.83,55.98,55.95,56.63,56.78,54.35,55.55,56.21,54.31,53.12,54.8,57,63.02,69.37,66.07,63.88,62.74,61.42,61.37,62.73,62.73,62.13,63.12,66.07,65.13,64,65.69,65.59,65.535,66.4,64.64,67.92,70.675,70.98,71.06,72.01,72.17,71.94,74.01,74.4,74.26,74.05,71.46,74.01,73.83,74.96,73.49,75.32,75.36,74.44,76.8,76.38,76.77,77.48,75.04,75.57,75.5,76.54,78.29,73.69,74.13,73.55,74.48,76.78,76.15,79.28,75.01,77.66,74.552,77.67,77.98,79.77,76.96,78.35,78.35,77.99,78.845,76.45,78.57,78.48,74.7,70.075,67.84,72.37,72.97,84.845,77.55,74.31,75.07,73.38,70.63,67.87,67.91,70.5,66.625,66.42,64.36,63.74,65,65.71,64.41,65.17,66.12,73.16,70.35,68.81,70.45,70.18,70.94,69.61,70.43,69.22,68.87,69.29,71.54,72.33,69.83,70.22,74.765,71.95,73.2,72.06,74.03,74.34,75.85,74.87,78.24,78,77.21,79.6,76.65,76.68,76.63,74.44,71.32,75.86,83.2,68.352,71.4,70.51,68.36,69.81,68.74,68.58,66.53,68.848,64.94,65.46,68.9,68.9,66.21,64.56,66.87,67.58,70.56,68.49,68.06,66.45,67.96,66.5,64.845,63.43,66,67.45,67.97,67.8,67.1,67.58,67.67,66.91,67.5,66.67,68.08,66.35,68.57,69.25,69.59,69.53,71.29,72.53,74.48,75.03,77.48,78.05,77.11,84,90.81,84.84,82.3,83.48,83.055,79.1,81.93,80.8,82.47,82.4,83.46,84.105,84.24,85.49,80.06,82.38,81.23,80.8,82.86,81.5,83.72,83.45,87.02,83.47,84.77,80.14,79.15,80.54,84.22,83.51,82.89,80.98,81.89,79.75,79.25,79.99,76.2,76.61,76.6,76.43,74.98,73.6,73.63,75.27,73.225,72.55,72.26,68.52,69.72,67.39,67.01,66.9,69.23,65.85,66.5,65.07,66.38,66.14,65.72,67.1],"h":[25.34,25.795,26.05,25.54,25.14,24.875,25.05,25.91,26.46,26.24,26.78,26.41,26.66,26.1,25.21,25.19,24.81,24.9,24.85,24.68,24.675,24.53,25.64,25.81,25.55,26.6,26.15,27.27,27.57,26.62,26,25.79,24.3,24.25,22.94,23.16,23.63,23.65,30.51,27.877,28.2,28.04,27.17,27.08,27.8,27.228,29.3,29.54,29.99,29.705,29.17,28.28,28.18,27.975,28.15,26.605,26.9,27.79,28.585,28.84,28.82,27.99,27.89,29,28.56,28.44,28.966,29.5,29.68,34.25,36.17,36.24,35.2,34.9,36.295,36.72,37.48,37.61,37.755,36.75,36.885,36.99,36.5,33.8,33.16,34.2,33.94,32.85,32.99,32.106,32.01,32.64,34.99,36.07,36.59,39.47,38.05,37.5,35.46,35.005,35.02,34.985,35,33.92,35.2,33.45,32.64,31.69,32.655,33.19,32.82,33.45,33.44,32.65,33.81,34.61,35.09,37.94,37.57,36.84,37.06,36.4,35.37,34.5,34.74,34.86,33.885,32.29,32.77,33.28,32.88,34.08,35.03,35.159,34.49,34.3,34.29,34.52,36.11,35.99,36.35,36.9,37.05,39.54,38.615,39.16,38.73,38.005,37.025,35.75,35.6,36.11,34.84,34.05,34.015,34.16,33.9,34.435,33.68,33.25,33.425,33.93,33.4,33.39,34.73,35.52,37.87,39.11,38.74,39.67,39.85,40.4,40.38,39.97,39.815,41.355,41.12,41.71,41.935,42.2,44.75,45.18,45.13,45.48,45.23,43.04,43.155,44.07,43.77,44.03,46.43,46.8,46.76,48.681,48.415,47.66,47.48,47.36,47.4,46.39,47.045,46.768,46.41,47.11,46.83,46.77,48.065,48.03,48.2,49.77,45.85,46.15,47.24,48.3,49.14,50.51,51.86,51.66,51,49.6,49.26,50.25,50.73,49.08,48.91,50.8,52.6,52.845,52.64,52.64,52.48,53.97,54.6,54.46,54.25,53.6,54.29,51.48,51.895,52.72,53.38,53.92,52.59,52.43,51.85,50.25,50.1,52.45,52.363,53.81,53.745,53.783,54.64,55.13,55.33,55.285,55.94,56.24,57.47,57.49,56.8,55.485,56.3,56.5,54.57,53.958,55.565,65,64.61,69.48,67.75,64.32,64.19,61.905,63.41,64.44,63.26,63.23,66.72,67.93,67.28,67.71,67.49,66.94,65.96,67.25,69.398,71.435,71.65,72.26,72.28,72.47,73.45,74.34,75.04,74.86,75.1,74.72,73.06,74.27,75.24,75.61,76.51,75.74,75.92,77.2,78.44,77.4,77.32,77.48,75.84,75.91,77.28,78.54,78.585,74.29,75.57,75.49,78.36,77.41,79.88,79.31,77.85,78.13,77.94,78.56,81.325,80.58,78.5,79.76,78.35,79.18,80,78.98,80,78.48,75.915,70.63,72.98,72.64,73.515,84.94,77.785,76.335,76.805,73.71,70.85,69.5,68.97,71.51,67.66,68.47,65.67,65.83,67.2,66.575,66.06,66.365,75.905,74.15,70.36,70,71.98,71.56,71.33,70.7,72.35,71.27,69.28,72.275,73.41,73.03,69.95,74.935,75.675,74.63,73.91,72.16,75.29,76.24,75.85,79.25,79.5,78.9,78.45,79.62,77.26,77.24,76.97,75.08,75.55,77.235,84.75,71.33,72.49,70.95,69.875,70.42,69.39,69.29,69.11,68.848,66.02,70.235,70.025,69.185,66.72,67,68.8,71.01,71.74,68.49,68.125,68.795,68.15,67.36,65.085,65.845,68.48,69.51,68.43,69,69.415,69.025,68.2,68.02,67.963,68.615,68.6,69.66,69.9,70.77,70.46,72.54,73.28,74.65,75.28,77.26,79.25,78.9,78.46,93.415,91,85.38,84.59,83.575,83.055,82.56,83.155,82.61,82.88,83.53,85.3,86.32,85.66,85.785,82.41,82.4,81.23,82.32,83.57,84.655,85.03,86,89.49,84.99,84.77,80.56,80.42,83.95,85.65,84.365,83.367,81.68,82.5,80.76,79.725,80.55,77.235,77.451,78.25,76.64,75.365,76.34,76.81,75.5,74.105,73.67,72.405,69.46,69.99,67.555,67.33,69.77,70,67.3,67.07,67.34,67.16,67.32,67.255,68.68],"l":[24.29,24.3,25.12,24.69,24.56,23.325,22.75,24.604,25.685,25.16,25.62,25.86,25.885,25.02,24.76,24.2,24.12,23.76,23.915,24.12,23.775,23.39,23.35,24.39,24.46,25.52,25.34,25.57,26.08,24.09,24.66,24,22.92,22.1,21.72,22.05,22.82,22.47,26.86,25.52,26.25,27.08,26.15,26.32,26.3,26.36,26.55,28.36,28.61,28.94,27.45,27,27.42,27.17,25.51,25.34,26.02,26.55,27.56,27.78,27.6,27.23,27.32,27.53,27.79,27.86,28.17,28.25,28.445,28.1,33.55,34.56,33.73,33.76,34.01,35.31,35.31,36.4,36.25,35.74,35.8,35.415,34,31,30.84,32.66,32.59,31.76,31.68,31.02,30.5,31.22,31.63,33.86,35.41,35.36,36.385,35.53,32.5,33.04,33.36,33.45,32.32,31.69,33.57,31.69,31.22,30.545,31.34,32.39,31.85,32.42,32.33,31.5,32.04,33.045,33.09,34.8,36.52,35.77,36.03,34.97,33.85,32.84,32.83,33.3,30.86,28.86,29.435,28.325,30.08,31.9,33.583,33.84,33.1,33.37,33.21,33.55,34.92,34.71,35.13,34.67,35.67,37.24,36.85,38.12,37.76,36.21,35.44,33.92,34.15,34.26,33.21,32.9,33.24,33.57,32.695,33.03,32.51,32.392,32.3,32.97,32.16,31.77,32.37,34.13,35.145,37.57,37.69,38.265,38.69,39.1,39,38.76,38.575,39.63,39.9,39.65,40.19,41.3,42.29,43.48,43.78,44.2,42.94,41.8,42.12,42.285,42.95,43.15,43.91,45.93,45.729,46.795,46.63,46.7,46.59,46.135,45.81,45.29,45.36,45.5,45.273,46.09,45.92,45.106,45.555,46.305,47.21,47.005,42.09,44.1,45.395,46.285,47.365,49.105,49.75,50.6,48.995,48.026,48.22,48.29,48.84,46.81,47.26,48.81,49.28,50.905,49.9,49.75,50.49,51.5,52.96,52.25,52.2,52.35,51.03,49.94,50.72,51.17,51.22,51.88,51.32,51.35,50.25,48.78,48.88,50.5,50.8,51.87,51.85,52,52.975,52.97,53.82,54.48,54.66,55.07,55.41,55.71,54.495,54.02,53.71,54.29,52.85,52.75,54.23,56.74,62.51,63,62.705,62.06,60.79,60.22,60.74,62.15,60.55,62.06,62.06,65.1,64.95,63.905,65.4,64.34,64.5,64.47,64.41,67.92,69.53,70.1,70.93,71.07,71.35,71.16,72.48,72.375,73.7,71.465,70.35,72.42,72.65,73.95,72.73,73.95,73.48,74.2,76.45,75.82,76.375,75.6,74.525,74.47,74.991,76.02,71.99,71.19,72.89,73.05,74.46,70.95,75.07,76.824,74.3,75.85,73.77,76.68,77.14,77.84,76.23,77.365,75.83,77.21,76.74,76.25,76.54,74.32,62.84,67.59,67.82,71.01,70.09,76.03,72.82,73.78,73.84,70.58,67.42,67.1,67.11,63.5,64.33,65.46,63.35,62.77,64.255,64.71,63.625,64.5,66,70.81,67.845,67.73,70.09,69.91,69.815,68.25,68,68.4,67.57,68.935,70.77,69.44,68.83,70.22,73.19,71.95,72.08,70.52,73.1,73.14,74.26,74.59,77.5,76.17,76.28,75.65,75.71,74.94,73.57,71.13,69.52,74.3,69.118,68.352,69.72,68.41,68.02,67.48,67.915,66.955,66,63.88,64.235,65.16,67.66,66.05,63.63,64.52,66.6,67,68.415,66.55,65.55,65.43,66.14,65.225,62.5,62.71,65.145,66.59,66.76,65.825,67.015,66.775,66.79,66,65.83,66.3,65.591,66.3,68.03,68.94,68.92,68.82,70.5,71.78,73.56,74.49,77.15,76.19,76.01,84,84.86,81.37,81.5,82.09,80.17,78.98,80.698,80.76,81.02,81.77,82.74,83.98,83.02,83.35,79.6,79.455,78.82,80.035,81.46,81.5,82.24,83.45,83.35,82.82,80.78,78.6,78.125,80.1,83.25,82.63,81.36,80.16,80.2,79.33,78.34,76.34,75.02,76.22,75.955,75.2,74.11,73.26,73.465,72.12,71.98,72.165,66.955,67.105,66.93,66.095,65.78,66.61,64.9,65.325,64.84,64.36,65.82,65.61,65.16,66.23],"c":[25.08,25.63,25.23,24.84,24.73,23.38,24.96,25.9,25.78,25.38,26.34,26.19,26.02,25.16,24.94,24.45,24.17,23.84,24.44,24.5,23.79,23.41,25.48,25.2,25.52,25.61,25.88,27.09,26.12,24.62,24.79,24.11,23.72,22.35,22.54,23.04,23.24,23.42,27.19,26.44,27.49,27.09,26.6,26.58,27.1,26.66,28.79,29.5,29.04,28.98,27.67,27.49,27.71,27.82,25.98,26.21,26.49,27.77,28.53,28.39,27.99,27.32,27.44,28.2,28.12,28.26,28.85,29.45,29.08,33.73,35.605,35,34.11,33.79,36.08,35.84,37.09,37.59,36.67,36.31,36.46,35.97,34.21,31.03,32.98,33.54,32.7,31.85,31.76,31.12,31.95,31.56,34.9,35.49,36.29,36.805,36.85,36.25,34.35,33.45,34.25,34.9,33.01,33.54,34.97,32.23,31.57,31.4,32.34,32.59,32.31,32.97,33.01,32.19,33.75,33.91,34.77,37.22,36.74,36.1,36.4,35.11,34.57,33.02,34.62,34.07,31.37,30.67,30.14,32.88,32.31,33.91,34.85,34.24,33.85,33.87,33.51,34.18,35.23,35.96,36.305,35.89,36.42,38.36,38.4,38.57,38.22,36.94,35.82,34.85,34.17,35.68,33.26,33.66,33.74,33.84,33.69,33.71,32.84,32.97,33.34,33.1,32.26,33.37,34.25,35.46,37.52,38.02,38.34,38.62,39.03,40.09,39.05,39.65,39.78,41.14,40.07,40,41.73,42.175,44.45,44.38,45.12,44.86,43.18,42.78,42.83,43.99,43.5,43.19,45.98,46.27,46.47,47.69,46.965,47.1,46.74,46.51,45.9,45.77,46.19,45.66,46.3,46.23,46.32,45.62,47.27,47.37,47.75,49.21,44.81,45.95,46.58,48.24,49.09,50.38,51.18,51.32,49.02,48.91,48.88,50.23,49.08,47.29,48.87,49.59,52.57,51.76,50,51.84,51.83,53.38,54.29,53.5,52.96,52.6,51.21,51.47,51.49,51.18,53.33,52.37,51.54,51.5,50.65,49,50.05,51.96,51.94,53.48,53.28,52.86,54.61,54.22,55.3,54.79,55.49,55.96,56.5,56.63,55.03,54.92,56.255,54.36,53.24,53.81,54.26,63.56,64.5,66.62,63.37,62.64,61.98,61.37,62.66,62.73,61.8,62.81,66.58,66.22,65.06,66.39,66.9,65.59,65.54,64.62,68.11,70.99,70.63,71.72,72.01,71.78,71.46,74.15,74.76,73.64,74.24,71.67,72.7,74.065,75.15,74.51,75.69,74.02,74.14,76.3,77.09,76.4,76.53,75.8,75.61,75.48,76.49,78.235,73.42,73.99,74.27,73.82,77.25,76.84,79.11,77.9,76.26,76.26,77.19,78.15,79.91,77.87,77.81,77.87,77.49,79.1,77.27,78.24,78.18,75.19,63.73,68.05,72.29,72.47,73.33,76.06,75.25,75.85,73.93,70.72,68.14,67.91,68.31,66.54,67.61,66.48,65.5,64.53,66.54,66.17,65.36,65.64,74.32,71.39,67.98,69.41,71.03,70.94,70.12,70.07,68.54,69.6,68.53,71.61,72.58,69.7,69.36,74.26,74.45,73.15,72.28,71.93,74.14,75.52,74.59,77.87,77.93,77.7,77.51,76.75,76.68,76.18,74.44,71.67,73.28,74.52,69.71,70.94,71.11,68.56,68.99,68.78,68.09,67.45,67.39,64.68,65.95,68.61,69.66,66.13,65.32,66,68.22,70.28,69.12,67.73,66.44,68.45,66.26,65.36,63.88,65.48,67.33,67.61,67.37,67.68,67.405,67.55,66.8,68,66.64,67.39,66.27,68.92,68.63,69.36,69.69,70.24,72.01,74.48,74.52,77.19,77.75,77.91,78.33,90.17,85.89,83.08,84.09,82.66,80.3,81.38,80.76,82.45,82.66,82.93,84.02,84.12,85.55,83.54,82.14,80.09,79.96,82.07,81.99,82.8,84.48,84.67,83.7,83.84,81.21,79.86,79.89,82.98,83.95,82.94,81.5,81.07,80.4,79.37,78.68,76.6,76.59,76.57,76.5,75.41,74.84,74.76,76.08,72.5,72.44,72.38,68.39,68.3,67.31,66.61,66.58,69.23,65.71,66.28,65.57,66.61,65.97,65.8,66.91,67.25],"a":[25.08,25.63,25.23,24.84,24.73,23.38,24.96,25.9,25.78,25.38,26.34,26.19,26.02,25.16,24.94,24.45,24.17,23.84,24.44,24.5,23.79,23.41,25.48,25.2,25.52,25.61,25.88,27.09,26.12,24.62,24.79,24.11,23.72,22.35,22.54,23.04,23.24,23.42,27.19,26.44,27.49,27.09,26.6,26.58,27.1,26.66,28.79,29.5,29.04,28.98,27.67,27.49,27.71,27.82,25.98,26.21,26.49,27.77,28.53,28.39,27.99,27.32,27.44,28.2,28.12,28.26,28.85,29.45,29.08,33.73,35.605,35,34.11,33.79,36.08,35.84,37.09,37.59,36.67,36.31,36.46,35.97,34.21,31.03,32.98,33.54,32.7,31.85,31.76,31.12,31.95,31.56,34.9,35.49,36.29,36.805,36.85,36.25,34.35,33.45,34.25,34.9,33.01,33.54,34.97,32.23,31.57,31.4,32.34,32.59,32.31,32.97,33.01,32.19,33.75,33.91,34.77,37.22,36.74,36.1,36.4,35.11,34.57,33.02,34.62,34.07,31.37,30.67,30.14,32.88,32.31,33.91,34.85,34.24,33.85,33.87,33.51,34.18,35.23,35.96,36.305,35.89,36.42,38.36,38.4,38.57,38.22,36.94,35.82,34.85,34.17,35.68,33.26,33.66,33.74,33.84,33.69,33.71,32.84,32.97,33.34,33.1,32.26,33.37,34.25,35.46,37.52,38.02,38.34,38.62,39.03,40.09,39.05,39.65,39.78,41.14,40.07,40,41.73,42.175,44.45,44.38,45.12,44.86,43.18,42.78,42.83,43.99,43.5,43.19,45.98,46.27,46.47,47.69,46.965,47.1,46.74,46.51,45.9,45.77,46.19,45.66,46.3,46.23,46.32,45.62,47.27,47.37,47.75,49.21,44.81,45.95,46.58,48.24,49.09,50.38,51.18,51.32,49.02,48.91,48.88,50.23,49.08,47.29,48.87,49.59,52.57,51.76,50,51.84,51.83,53.38,54.29,53.5,52.96,52.6,51.21,51.47,51.49,51.18,53.33,52.37,51.54,51.5,50.65,49,50.05,51.96,51.94,53.48,53.28,52.86,54.61,54.22,55.3,54.79,55.49,55.96,56.5,56.63,55.03,54.92,56.255,54.36,53.24,53.81,54.26,63.56,64.5,66.62,63.37,62.64,61.98,61.37,62.66,62.73,61.8,62.81,66.58,66.22,65.06,66.39,66.9,65.59,65.54,64.62,68.11,70.99,70.63,71.72,72.01,71.78,71.46,74.15,74.76,73.64,74.24,71.67,72.7,74.065,75.15,74.51,75.69,74.02,74.14,76.3,77.09,76.4,76.53,75.8,75.61,75.48,76.49,78.235,73.42,73.99,74.27,73.82,77.25,76.84,79.11,77.9,76.26,76.26,77.19,78.15,79.91,77.87,77.81,77.87,77.49,79.1,77.27,78.24,78.18,75.19,63.73,68.05,72.29,72.47,73.33,76.06,75.25,75.85,73.93,70.72,68.14,67.91,68.31,66.54,67.61,66.48,65.5,64.53,66.54,66.17,65.36,65.64,74.32,71.39,67.98,69.41,71.03,70.94,70.12,70.07,68.54,69.6,68.53,71.61,72.58,69.7,69.36,74.26,74.45,73.15,72.28,71.93,74.14,75.52,74.59,77.87,77.93,77.7,77.51,76.75,76.68,76.18,74.44,71.67,73.28,74.52,69.71,70.94,71.11,68.56,68.99,68.78,68.09,67.45,67.39,64.68,65.95,68.61,69.66,66.13,65.32,66,68.22,70.28,69.12,67.73,66.44,68.45,66.26,65.36,63.88,65.48,67.33,67.61,67.37,67.68,67.405,67.55,66.8,68,66.64,67.39,66.27,68.92,68.63,69.36,69.69,70.24,72.01,74.48,74.52,77.19,77.75,77.91,78.33,90.17,85.89,83.08,84.09,82.66,80.3,81.38,80.76,82.45,82.66,82.93,84.02,84.12,85.55,83.54,82.14,80.09,79.96,82.07,81.99,82.8,84.48,84.67,83.7,83.84,81.21,79.86,79.89,82.98,83.95,82.94,81.5,81.07,80.4,79.37,78.68,76.6,76.59,76.57,76.5,75.41,74.84,74.76,76.08,72.5,72.44,72.38,68.39,68.3,67.31,66.61,66.58,69.23,65.71,66.28,65.57,66.61,65.97,65.8,66.91,67.25],"v":[1661300,2359400,1428600,1305400,1337400,2636000,2341700,1659600,1743200,2295500,1837700,998600,1052600,1377700,848300,1039000,1675600,1272500,1723100,1132400,1098500,1316600,1979600,1256000,1178300,1974600,1250400,1733100,2012300,2425200,1834300,1925500,2781600,3188000,2148600,1395900,2069400,2088400,14615100,4317100,2491800,1120500,1347100,1777800,1652900,1155400,2922700,1600400,1556700,1251300,1851600,1482600,1869100,1526300,2746800,2465200,4196300,1475400,939000,1025100,1250900,1086800,881600,1396500,1281700,1330000,1461500,1661900,2053800,10113400,7638500,4127700,2841800,2877200,3739400,1827700,1402900,1730100,1568000,2763100,3128700,2246500,3032000,5112400,3109800,2374900,1742800,1527200,1681700,1645100,1285300,1726200,3374700,4000800,4166200,7245700,2508900,1752400,6773700,8933700,4057800,2514500,3283400,2988900,2390700,5744600,3266200,3430100,3342000,2931800,3401100,1577600,1810800,1942100,2457500,2383400,3460900,4338800,3293000,1624200,1705900,1191500,2651900,3045400,1967400,2415100,4015200,4063700,3540100,5599300,3502000,2149600,1855300,1647400,2438700,1410600,1498900,1721700,3309300,1536600,1287700,3256200,4483000,10839900,4725200,3168000,2121300,4393300,3727900,5319900,1789100,3253200,6480200,3140500,2199000,2618200,2392400,2230300,1674900,1349200,2047200,1573500,2475200,2623300,2965100,2328700,3079800,3503200,2261000,2682500,2923000,2708800,2231500,1738800,2644800,2864800,3680600,3259600,5525700,2589700,3815200,3185700,2587300,8453200,5468400,2782200,2641700,2459700,2540700,2006900,4633800,2424200,2188000,3861100,2416500,2586500,1254900,2139100,2361000,2109000,2086100,1594500,1508900,2054100,1462000,1683300,2820500,2215500,2488500,5690900,14108100,2662100,2570100,2335400,2138700,2222200,2026700,2221500,2998600,2401300,1765400,1340000,1490100,1953600,2201200,2502000,2690700,2995300,3105600,2745300,2908400,2916300,2050800,2029200,1599000,1898100,2087800,1312000,2433200,1814600,2160700,6030000,2175900,2157600,1575400,2909600,1485800,1954700,2221400,1457400,1603000,1415100,1368700,1812900,2218200,2113700,3293100,2257300,2490200,1881000,1184000,1364700,1933300,1191700,1373100,1233000,1497500,8486800,3340100,7435000,4843400,2470300,2137000,1989200,2126000,3218900,2326000,1277100,2578700,2077800,1770600,1539500,2532600,2103000,1270300,2063000,4127500,4530300,1876700,1744600,524500,2403100,2180600,2046800,1347900,1938800,1658900,1711500,1606400,1705100,1597300,2333900,2216700,1532900,1451900,4685000,2042500,1304100,548600,1085100,1366200,1309600,1261400,2413400,3029800,3362600,2339900,1755000,2889400,5081100,2595700,1922600,6164700,7388800,2908300,2212100,2665700,2367500,3900500,1341400,1839200,1375700,2301800,1291500,1320400,2867700,8919900,4742000,3114300,1884400,2211200,9161500,2818700,3250500,2365500,3653900,5076100,3673100,2507300,5391700,2925200,2262300,2382200,2316300,2388800,1784000,3244000,1764900,6157500,2412300,2352400,1820700,1626900,1281500,1422100,1167300,2906400,1434200,1518100,1261300,1493700,1225800,1554500,2336800,2255900,1229900,630800,1159900,1441300,2408800,1075900,2589500,2435200,1562900,917800,2044800,1650500,1467300,1484500,2396800,4134300,3015900,12881000,2812600,2675000,1806000,1888600,2119300,2643600,2875600,5401200,3648400,2410000,3144400,2236900,2679200,3415400,2420100,2608600,2297100,1826400,2422700,3022900,2180600,3052300,8117300,4697300,2741400,1968900,2590000,1751900,1837000,2128400,2535100,1545500,3087100,2738200,1601500,3815500,2539900,2454800,4190500,2778700,27055400,3263900,3393300,3028800,3179400,3137200,2694500,2060900,20327200,6382500,3378400,2739100,1955100,3529200,1442600,1746500,1388500,1569000,1530900,2058300,2186800,2180300,2401400,2515700,2132600,1366900,1703000,2424400,1221400,2148200,2942600,3082000,2793600,1279700,3094000,2795700,2718300,3285100,2030600,1743900,1113400,1469300,1705000,1033800,1922100,2063600,1448500,1620600,1098000,1539400,2094500,2307000,3064100,1766600,1851300,3993000,4785800,2344100,4103500,3167400,3782400,3677600,4271600,2090200,2969300,3596900,2822400,3549900,2646126]},"w":{"lastKey":"2026-09-28","t":["2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[30.61,27.42,28.71,28.5,27.6,28.51,28.11,26.5,27.52,29.6,30.6,30.94,25.91,26,20.22,19.29,18.69,18.38,18.78,24.4,27.72,30.31,34.55,28.96,33.22,36.39,41.57,36.94,32.55,31.26,34.21,34,34.63,35.04,34.59,34.99,32.22,27.05,19.68,26.17,26.98,23.64,28.8,26.65,32.345,29.24,33.31,33.01,35.02,29.64,29.77,27.86,31.63,33.62,29.97,32.06,31.1,30.26,28.5,28.6,28.99,28.3,29.66,28.68,33.9,41.72,37.25,36.7,40.32,41.26,38.77,39.02,40.55,43.52,44.45,49.3,52.34,62.85,63.93,70.44,71.12,66,69.81,67.46,57.01,68.93,67.66,66.68,72.47,62.89,70.28,70.41,60.22,60.22,54.32,54.39,55.14,56.5,47.47,53.15,58.19,59.72,58.25,64.06,61.72,60,64.11,63.62,57.94,60.56,53.64,53.9,49.67,49.7,50.79,51.14,50.75,50.87,48.69,48.44,43.89,47.96,47.54,49.21,53.53,48.44,42.65,40.4,38.55,36.03,41.93,12.64,17.146,14.58,12.49,9.87,9.11,10.06,8.708,7.99,7.89,7.57,8.62,11.11,10.41,10.94,10.95,10.98,10.03,7.94,6.51,6.56,7.57,7.42,7.06,6.26,7.82,9.22,9.825,9.88,9.2,10.21,8.54,11.26,11.5,10.18,10.25,10.28,11.81,11.01,9.7,10.2,10.41,10.08,10.49,10.85,10.02,11.09,9.31,8.5,9.42,8.93,9.05,7.82,7.78,7.51,8.7,8.29,8.98,10.94,11.41,12.98,11.98,17.99,13.99,13.71,15.425,16.56,15.34,14.79,15.83,14.51,14.17,13.6,13.82,13.93,14.1,16.29,14.85,15.6,17.43,16.79,26.76,34.22,34.52,31.34,30.72,28.5,30.52,30,28.47,29.25,27.65,26.22,25.26,25.88,24.29,24.8,29,27.26,29.2,29.52,30.71,32.53,39.27,41.82,39.77,37.41,37.97,37.23,36.44,33.5,34.38,37,33.79,35.96,29.06,27.51,29.43,30.99,28.39,26.68,24.99,25.12,28.13,29.28,30.05,28.3,28.88,26.75,27.79,24.28,25.5,26.13,27.2,26.54,27.08,24.15,24.43,24.3,25.56,28.3,30.81,26.07,26.6,24.79,25.09,25.69,25.71,24.07,25,27.51,23.32,28.81,26.86,28.64,27.69,26.75,27.9,28.11,28.98,34.01,37.5,33.73,31.92,35,36.78,34.54,31.25,32.98,35.1,35.24,29.52,34.5,33.68,36.45,38.73,34.535,33.43,33.93,34.52,39.46,39.95,41.32,45.13,43.77,47.342,47.34,46.58,47.69,46.49,50.95,48.78,51.095,53.365,51.08,52.21,50.68,53.15,55.98,55.55,57,62.74,62.13,65.69,67.92,72.01,74.26,74.96,76.8,75.04,78.29,76.78,74.552,76.96,76.45,67.84,74.31,67.87,64.36,65.17,70.45,69.22,69.83,73.2,74.87,76.65,75.86,68.36,68.848,66.21,68.49,66.5,67.97,66.91,66.35,71.29,77.48,84.84,81.93,84.105,81.23,83.45,79.15,80.98,76.2,73.6,72.55,67.01,65.07],"h":[31.2,29.15,31.637,28.725,30.832,32.812,30.49,28.32,30.6,31.91,32.94,31.113,26.43,28.363,22.68,19.95,19,19.43,24.42,27.74,28.92,35.67,34.88,34.971,39.64,42.41,48.36,37.304,35.81,35.63,35.13,35.468,35.97,37.6,36.32,35.99,34.45,28.55,29.64,27.86,29,28.9,29.58,31.19,32.845,34.37,34.92,35.93,36.55,30.21,30.76,33.65,34.6,34.07,32.86,32.06,32.06,32.75,28.85,30.25,29.89,30.19,30.21,35.14,42.63,41.86,40.41,40.88,41.51,41.49,40.5,42.19,44.03,45.28,50.09,52.41,62.5,66.38,70.56,71.56,71.84,70.01,71.4,68.505,68.32,73.5,69.26,71.76,72.82,72.97,71.64,71,63.13,60.5,58.34,57.14,56.77,56.55,53.94,59.61,59.66,60.886,64.14,64.61,63.78,64.53,65.33,65.09,62.71,60.95,57.44,55.16,50.65,51.05,52.06,52.385,52.19,51.96,50.87,48.44,50.175,48.89,50.7,53.57,53.53,48.84,43.958,42.97,40.91,43.045,43.14,17.34,18.13,14.71,12.55,10.69,10.9,10.445,9.12,8.2,8.495,8.99,11.24,11.54,11.09,12.47,11.76,11.16,10.34,8.64,6.765,7.62,7.64,7.42,8.345,7.9,9.43,10.015,11.48,10.14,10.53,11.96,11.22,12.638,11.95,11.92,10.94,11.94,12.49,11.74,10.95,11.53,11.527,11.19,11.54,11.15,11.58,11.47,9.385,9.64,9.66,9.75,9.25,7.96,7.9,9.145,8.95,9.585,11.505,11.87,13.11,13.09,12.28,19.945,14.87,14.9,18.9,17.2,16.09,16.955,15.83,14.97,14.45,14.96,14.41,14.38,16.705,17.19,16.8,18.18,18.04,18.75,36.36,34.93,35.74,32.57,31.71,29.79,31.19,30.57,30.15,29.775,27.955,26.39,27.27,26.94,25.69,29.04,29.74,30.885,30.1,30.98,34.49,39.54,41.605,44.32,40.97,40.6,40.65,38.74,37.87,34.81,41.04,37.815,37,35.99,29.63,30.082,31.23,31,28.76,26.7,26.263,28.78,29.16,31.155,30.33,29.595,31.435,29.34,28.26,26,26.1,27.99,29.49,27.93,27.27,25.75,25.19,26,28.26,32.06,31.14,27.68,26.725,26.15,25.91,26.78,26.1,25.64,27.27,27.57,24.25,30.51,29.3,29.99,28.18,28.84,29,29.68,36.24,37.61,37.755,34.2,34.99,39.47,37.5,35.2,33.45,35.09,37.94,35.37,34.08,35.159,36.35,39.54,38.73,36.11,34.435,34.73,39.67,40.4,41.935,45.48,45.23,46.8,48.681,47.4,48.065,49.77,51.86,51,52.845,53.97,54.6,53.92,52.59,53.81,55.94,57.49,56.5,69.48,64.44,67.93,69.398,72.28,75.04,75.24,77.2,78.44,78.54,78.585,79.88,81.325,80,80,84.94,76.805,71.51,67.2,75.905,72.35,73.41,75.675,76.24,79.62,77.26,84.75,70.42,70.235,71.74,68.795,69.51,69.415,68.615,72.54,77.26,93.415,85.38,85.3,86.32,85.03,89.49,85.65,82.5,78.25,76.81,73.67,70,68.68],"l":[25.36,25.5,26.84,24.056,26.01,27.02,25.69,25.315,27.44,27.59,30.49,25.33,24.33,19.71,19.01,17.61,17.69,17.73,18.65,21.64,24.039,27.38,28.04,28.95,33.095,33.62,35.6,31.69,30.95,29.74,31.28,33.01,34.18,33.77,32.9,29.06,28.02,18.88,14.23,22.765,21.64,22.46,25.24,26.21,28.6,28.37,29.09,33.01,28.87,27.212,27.52,27.86,30.67,29.59,29.062,27.53,29.12,26.75,26.17,28.09,27.48,27.85,27.47,28.33,33.9,36.26,36.25,36.197,37.83,38.75,37.29,37.77,39.57,42.864,44.25,48.49,52,59.06,63.64,66.2,62.738,64.694,64.7,54.35,55.23,66.33,62.02,62.66,57.71,59.285,63.31,60.2,56.31,54.015,52.96,53.11,54.32,47.64,44.94,51.8,55.8,57.14,57.68,59.83,58.38,57.35,62.7,57.52,57.38,52.95,51.515,49.95,46.68,48.63,48.24,49.56,47.1,48.21,44.89,43.5,43.41,45.27,46.94,49.145,46.95,42.51,37.94,37.64,36.01,35.565,38.07,11.2,14.1,12.18,10.28,8.46,9.01,8.655,8.05,7.1,7.45,7.14,8.061,10.08,10.11,10.74,10.51,9.86,7.8,6.44,4.98,6.46,6.408,6.425,6.41,5.74,7.77,8.33,9.43,8.745,8.675,8.464,6.55,10.69,10.08,10.08,9.54,9.69,10.33,9.5,9.1,9.83,9.82,9.585,9.95,9.48,8.46,9,8.26,8.01,8.89,8.64,7.77,6.64,7.1,7.24,7.94,8.29,8.54,10.7,11.01,10.87,10.57,13.86,13.26,11.75,14,15.2,14.41,14.445,13.87,13,13.07,13.47,12.75,13.26,14.02,14.8,14.776,15.35,16.61,16.62,26.29,31.59,31.12,30.251,27.75,27.575,28,28.33,27.32,26.56,25.94,23.67,24.32,24.42,23.62,24.75,26.41,26.14,28.054,27.74,30.37,31.54,37.6,40.31,35.97,36.5,36.02,35.54,32.54,32.85,33.14,33.14,33.66,28.71,26.82,27.22,28.91,27.73,26.37,24.27,23.68,24.95,27.16,28.21,27.49,27.14,26.587,26.53,26.23,21.62,24.6,25.22,25.6,25.882,24.22,23.82,23.4,23.83,24.52,27.8,25.92,25.8,23.86,24.29,22.75,25.16,23.76,23.35,24.39,22.92,21.72,25.52,26.15,27,25.34,26.55,27.23,27.86,28.1,34.01,34,30.84,30.5,33.86,32.5,31.22,30.545,31.5,34.8,30.86,28.325,33.1,33.21,34.67,33.92,32.9,32.3,31.77,34.13,38.575,39.63,41.3,41.8,42.95,46.135,45.273,45.106,42.09,46.285,48.026,46.81,49.75,51.03,49.94,48.78,50.5,52.97,54.02,52.75,56.74,60.22,62.06,64.34,67.92,71.07,70.35,72.73,75.6,74.47,71.19,70.95,73.77,75.83,62.84,67.82,67.42,63.5,62.77,64.5,68,67.57,68.83,70.52,74.59,69.52,68.352,66,63.88,63.63,65.43,62.5,65.825,65.591,66.3,70.5,76.01,78.98,80.698,79.455,78.82,78.6,78.125,76.34,74.11,71.98,66.095,64.84,64.36],"c":[26.97,28.99,28.62,27.51,28.37,28.29,26.88,27.46,29.31,30.48,30.93,25.91,26.27,20.13,19.43,18.53,18.21,18.72,24.15,27.06,28.26,34,29,33.02,36.5,41.54,36.84,32.22,31.02,34.4,34.13,34.49,34.995,34.65,36.14,31.88,28.92,23.06,26.62,26.67,22.22,28.38,27.39,31.09,28.97,34.04,32.19,35,29.33,29.08,28.67,31.51,33.2,29.76,31.58,31.53,30.25,28.14,28.38,28.53,28.17,29.59,28.92,33.56,42.19,36.66,39.6,39.34,40.97,39.66,38.38,39.375,43.52,44.23,49.13,52.19,61.35,64.89,69.5,71.11,65.51,68.61,69.48,56.76,68.28,67.36,66.68,70.68,62.22,70.94,67.66,60.82,59.36,54.49,55.12,54.47,55.92,48.03,53.66,57.9,59.2,57.96,63.93,61.33,60.45,63.85,64.17,59.18,60.6,53.45,54.1,50.12,49.03,50.48,51.62,50.35,52.12,48.57,47.74,44.11,47.98,47,49.38,53.41,47.88,42.65,39.55,38.62,36.19,42.65,40.62,16.68,14.65,12.75,10.3,9.04,9.99,8.68,8.08,7.9,7.51,8.58,11.14,10.36,10.85,10.94,10.98,10.02,8.02,6.7,6.62,7.61,7.24,7.22,6.66,7.65,9.24,9.92,10.08,8.99,10.15,8.66,11.19,11.6,10.37,10.48,10.06,11.81,11.14,9.75,9.94,10.41,9.88,10.43,10.99,9.84,11.36,9.51,8.58,9.47,8.89,9.26,7.88,7.62,7.39,8.75,8.43,9.11,10.86,11.41,13.1,11.65,10.87,14.06,13.55,14.9,16.58,15.61,14.74,15.88,14.52,13.68,13.545,13.72,13.75,14.26,16,15.01,15.66,17.2,16.89,18.22,34.13,34.42,31.25,31.07,28.72,29.68,30.58,28.41,29.13,27.27,26.37,25.26,26.08,24.57,24.44,28.83,27.1,29.25,29.58,30.94,32.52,39.37,41.06,40.37,37.69,38.7,36.64,35.94,33.91,34.47,37.21,34,35.63,28.98,27.56,29.58,30.92,28.1,26.83,24.74,24.88,27.83,29.1,30.09,27.94,28.01,27.05,27.86,27.36,25.33,25.76,27.12,26.19,27.05,26.18,24.43,24.4,25.31,27.85,30.7,26.18,26.74,24.94,25.23,25.9,26.02,23.84,25.48,27.09,23.72,23.42,27.09,28.79,27.49,26.49,27.99,28.12,29.08,33.79,37.59,34.21,31.85,34.9,36.85,34.9,31.57,32.97,34.77,35.11,31.37,33.91,33.87,36.305,38.57,34.17,33.84,33.34,34.25,38.62,39.78,41.73,44.86,43.99,46.47,46.51,46.3,47.37,46.58,51.32,49.08,51.76,53.38,51.21,52.37,50.05,52.86,55.49,54.92,54.26,62.64,61.8,66.39,68.11,72.01,73.64,75.15,76.3,75.8,78.235,77.25,76.26,77.87,77.27,68.05,75.25,68.14,66.48,65.36,69.41,68.54,69.7,73.15,74.59,76.75,73.28,68.56,67.39,66.13,69.12,66.26,67.61,66.8,66.27,70.24,77.19,85.89,81.38,84.02,80.09,84.48,79.86,81.5,76.6,74.84,72.44,66.61,65.57,67.25],"a":[26.97,28.99,28.62,27.51,28.37,28.29,26.88,27.46,29.31,30.48,30.93,25.91,26.27,20.13,19.43,18.53,18.21,18.72,24.15,27.06,28.26,34,29,33.02,36.5,41.54,36.84,32.22,31.02,34.4,34.13,34.49,34.995,34.65,36.14,31.88,28.92,23.06,26.62,26.67,22.22,28.38,27.39,31.09,28.97,34.04,32.19,35,29.33,29.08,28.67,31.51,33.2,29.76,31.58,31.53,30.25,28.14,28.38,28.53,28.17,29.59,28.92,33.56,42.19,36.66,39.6,39.34,40.97,39.66,38.38,39.375,43.52,44.23,49.13,52.19,61.35,64.89,69.5,71.11,65.51,68.61,69.48,56.76,68.28,67.36,66.68,70.68,62.22,70.94,67.66,60.82,59.36,54.49,55.12,54.47,55.92,48.03,53.66,57.9,59.2,57.96,63.93,61.33,60.45,63.85,64.17,59.18,60.6,53.45,54.1,50.12,49.03,50.48,51.62,50.35,52.12,48.57,47.74,44.11,47.98,47,49.38,53.41,47.88,42.65,39.55,38.62,36.19,42.65,40.62,16.68,14.65,12.75,10.3,9.04,9.99,8.68,8.08,7.9,7.51,8.58,11.14,10.36,10.85,10.94,10.98,10.02,8.02,6.7,6.62,7.61,7.24,7.22,6.66,7.65,9.24,9.92,10.08,8.99,10.15,8.66,11.19,11.6,10.37,10.48,10.06,11.81,11.14,9.75,9.94,10.41,9.88,10.43,10.99,9.84,11.36,9.51,8.58,9.47,8.89,9.26,7.88,7.62,7.39,8.75,8.43,9.11,10.86,11.41,13.1,11.65,10.87,14.06,13.55,14.9,16.58,15.61,14.74,15.88,14.52,13.68,13.545,13.72,13.75,14.26,16,15.01,15.66,17.2,16.89,18.22,34.13,34.42,31.25,31.07,28.72,29.68,30.58,28.41,29.13,27.27,26.37,25.26,26.08,24.57,24.44,28.83,27.1,29.25,29.58,30.94,32.52,39.37,41.06,40.37,37.69,38.7,36.64,35.94,33.91,34.47,37.21,34,35.63,28.98,27.56,29.58,30.92,28.1,26.83,24.74,24.88,27.83,29.1,30.09,27.94,28.01,27.05,27.86,27.36,25.33,25.76,27.12,26.19,27.05,26.18,24.43,24.4,25.31,27.85,30.7,26.18,26.74,24.94,25.23,25.9,26.02,23.84,25.48,27.09,23.72,23.42,27.09,28.79,27.49,26.49,27.99,28.12,29.08,33.79,37.59,34.21,31.85,34.9,36.85,34.9,31.57,32.97,34.77,35.11,31.37,33.91,33.87,36.305,38.57,34.17,33.84,33.34,34.25,38.62,39.78,41.73,44.86,43.99,46.47,46.51,46.3,47.37,46.58,51.32,49.08,51.76,53.38,51.21,52.37,50.05,52.86,55.49,54.92,54.26,62.64,61.8,66.39,68.11,72.01,73.64,75.15,76.3,75.8,78.235,77.25,76.26,77.87,77.27,68.05,75.25,68.14,66.48,65.36,69.41,68.54,69.7,73.15,74.59,76.75,73.28,68.56,67.39,66.13,69.12,66.26,67.61,66.8,66.27,70.24,77.19,85.89,81.38,84.02,80.09,84.48,79.86,81.5,76.6,74.84,72.44,66.61,65.57,67.25],"v":[5851500,3417800,1010400,951600,928300,722200,750800,832000,679400,705700,989900,999500,4141900,1846900,1519200,1125700,875200,1117300,1530300,949400,1016100,1876400,891700,1584600,1179200,4318600,2343100,2125500,1807900,2244100,1688200,1450900,2011500,1505900,1222600,2535200,12014600,6207300,13891400,5284100,3880600,4335700,6081400,1820300,2736200,2309200,2123100,2390300,3951200,4397200,2306300,7481900,5049200,2970700,2337800,3014800,2151300,2465500,1632200,2051600,1694100,1116700,2010500,2618400,7690200,3166800,1955000,8103000,3193600,3886700,2072900,2616800,4694500,2620000,1939300,4266600,2876900,4406300,1686600,1980000,3673600,3425400,2170600,12871700,5478300,5427900,3669600,8110700,4993400,4329500,4824300,3662400,2782000,3726200,4233200,2536600,2161900,4556700,4188700,4118800,3079700,2860300,5089100,8032600,7311100,3215600,2597600,5096000,3080700,4302100,3526900,2378500,4233500,3764500,3083900,2555900,7251700,6438300,4843300,3345900,4051700,2296400,2922300,3118300,2276100,4139900,4120200,6101800,3973400,6695200,3937800,126392200,29982200,14129700,11519300,14112000,11195000,13727200,11553900,12991500,10988200,12739100,29083400,10064400,8650000,10866000,7798200,9608900,8353700,10897500,18373500,10631000,8855100,6751400,9983300,12753200,10403700,8754900,8986800,7513200,8399400,15516700,20998600,11690800,8321300,8045100,7508600,7391500,17680300,6401300,8435100,6407400,8320100,7625400,6036300,5514500,8570100,5929900,3476300,5988500,4145600,5254700,6748500,5960300,5682000,7584600,4095700,6592400,9040600,8899300,8951600,8619500,8640000,65501800,16295400,17951200,25591400,8149200,8562500,11366300,6691300,8863600,9239100,7160300,7627400,4392700,8249000,14539100,9331000,10193500,5909800,11732500,79289000,12525400,11195700,8439500,9609500,8873800,10880900,5657100,14128800,5686100,8761100,8307600,6791900,4817900,6004000,6777400,6280200,6906200,3324200,6966900,7265800,11453300,13097300,6915300,9191800,8387300,8205100,8854200,8371500,7361600,9676800,6199900,6459900,14965500,8996400,7673700,6511300,7171000,7144800,8913600,7695600,7913200,5144200,8746000,7764400,7606200,9838600,6349100,8708500,30986700,5581100,6787700,8137100,5377800,6685500,6807200,6320400,5564700,14635700,15375100,12533800,12212100,10912100,9058400,9280100,7927600,6213100,7250200,7392400,10978900,10890300,22544500,8855900,7742600,12803700,4690400,4646600,6507200,27598600,8700100,12738300,13867100,9713000,17921600,24032100,17673800,14682600,12054700,12153400,14095000,18854700,7352000,9354200,26472300,17351500,17691100,9694000,9637100,13855200,12246900,15330700,20631100,13352000,13793600,12258100,9659500,10235400,27519700,10944500,9995400,12342800,11675600,9664900,13750500,10304300,8651600,10806600,9177200,7228600,26575600,11797100,9243700,12096400,8676100,9917200,8279200,12220400,4980300,6350600,13376700,23152900,10153600,10758600,19141500,19190100,14346000,16759600,12115300,14507800,8404200,6933100,7377100,6716700,9550200,11133400,23190500,14928300,14118900,12567600,10678500,20114900,9797900,11242300,39019300,12865400,34602300,13044400,8293200,11416800,8863900,13191900,12573600,7243600,7770100,9232200,17077700,16989200,15584626]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[30.61,27.42,29.35,30.6,21.48,22.83,28.96,35.17,34.63,32.22,27.77,29.93,29.64,32.63,28.5,29.75,37.77,39.02,50.99,71.12,57.01,72.47,62.49,56.5,59.72,61.39,53.64,50.04,46.86,49.21,40.96,17.146,10.04,7.85,10.12,7.94,6.88,9.15,8.54,10.4,10.2,10.7,9.39,7.78,9.31,11.44,16.56,14.51,13.81,17.43,34.38,30.2,26.22,25.84,28.5,39.77,34.44,34,30.99,25.85,28.88,25.5,25.92,28.3,25.44,23.51,26.86,27.79,33.73,34.54,33.85,38.29,34.52,43,46.5,51.095,51.87,62.74,72.01,76.54,76.45,64.36,74.765,70.51,66.5,74.48,81.23,76.61,65.72],"h":[31.2,31.637,32.812,32.94,22.91,35.67,48.36,35.81,37.6,34.45,32.845,36.55,34.6,32.86,30.25,42.63,41.51,51.535,71.56,71.84,73.5,72.97,63.13,59.66,64.61,65.33,57.44,52.385,50.7,53.57,43.14,18.13,10.9,11.54,12.47,8.64,9.54,11.96,12.638,12.49,11.54,11.58,9.75,9.585,13.11,19.945,17.2,14.97,18.18,36.36,35.29,30.755,27.27,30.885,44.32,40.97,41.04,36.41,31,31.155,31.435,29.49,28.26,32.06,26.78,30.51,29.99,37.755,39.47,37.94,39.54,39.16,45.48,48.681,52.845,54.6,69.48,72.28,78.44,81.325,84.94,75.905,84.75,71.74,74.65,93.415,89.49,78.25,68.68],"l":[25.36,24.056,25.315,19.28,17.61,21.64,28.95,29.74,29.06,14.23,21.64,28.37,27.212,26.75,26.17,27.47,36.197,37.77,48.49,54.35,55.23,56.31,52.96,44.94,57.14,52.95,46.68,46.73,43.41,37.64,11.2,8.46,7.1,7.14,7.8,4.98,5.74,8.464,6.55,9.1,9.585,8.01,6.64,7.1,9.09,10.57,13.87,12.75,13.38,16.61,27.575,25.94,23.62,25.84,27.74,34.22,32.54,26.82,23.68,25.83,21.62,24.6,23.4,23.86,22.75,21.72,25.34,27.53,30.5,30.545,28.325,31.77,34.13,41.8,42.09,48.78,51.85,60.22,70.35,70.95,62.84,62.77,68.352,63.63,62.5,73.56,75.02,64.36,65.16],"c":[26.97,29.35,30.48,21.47,22.61,29,35.05,34.49,31.88,29,30.53,29.33,32.61,28.14,29.86,37.52,38.38,50.24,71.11,56.76,70.68,61.6,55.92,59.2,60.96,53.45,50.11,46.87,49.38,40.5,16.68,9.87,7.8,10.15,8.02,6.83,9.08,8.66,10.5,9.94,10.43,9.37,7.62,9.28,11.42,16.58,14.52,13.72,17.2,35.01,29.91,26.37,26.04,28.71,40.37,34.29,34.15,30.92,25.62,28.01,25.33,25.95,27.85,25.46,23.41,27.09,27.44,34.21,34.9,34.57,38.36,34.25,43.18,47.27,51.76,51.94,62.64,72.01,76.49,77.27,66.48,74.26,71.11,66.26,74.48,80.09,76.59,65.8,67.25],"a":[26.97,29.35,30.48,21.47,22.61,29,35.05,34.49,31.88,29,30.53,29.33,32.61,28.14,29.86,37.52,38.38,50.24,71.11,56.76,70.68,61.6,55.92,59.2,60.96,53.45,50.11,46.87,49.38,40.5,16.68,9.87,7.8,10.15,8.02,6.83,9.08,8.66,10.5,9.94,10.43,9.37,7.62,9.28,11.42,16.58,14.52,13.72,17.2,35.01,29.91,26.37,26.04,28.71,40.37,34.29,34.15,30.92,25.62,28.01,25.33,25.95,27.85,25.46,23.41,27.09,27.44,34.21,34.9,34.57,38.36,34.25,43.18,47.27,51.76,51.94,62.64,72.01,76.49,77.27,66.48,74.26,71.11,66.26,74.48,80.09,76.59,65.8,67.25],"v":[5851500,6585300,3412900,8293800,5545800,5039900,10266800,8475300,7275200,39388700,16389400,11247300,20487000,11687700,6835800,16243600,18112300,12946700,14140300,22141300,22686500,19808900,13440600,15943900,25485000,16100100,15272500,22014600,13405700,16261400,144493500,72501900,49049300,67100200,38711300,50740000,44163300,42916400,53153500,43319100,29401900,26023300,24552400,26518500,36108300,130818700,34769300,35423400,44172300,111992400,45195900,35500900,27900700,26845400,40161900,39809600,31568500,39476900,33675600,34423400,55882900,29584700,36312500,52627700,36155200,53785700,36061000,58222400,65533800,59216400,65583100,62266900,67532300,51614700,63017900,49571400,58263500,41813300,39334300,59855200,69437200,45851700,52270600,54099300,86831600,73564900,43936600,58394200,6196026]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[30.61,27.42,21.48,35.17,27.77,32.63,37.77,71.12,62.49,61.39,46.86,17.146,10.12,9.15,10.2,7.78,16.56,17.43,26.22,39.77,30.99,25.5,25.44,27.79,33.85,43,51.87,76.54,74.765,74.48,65.72],"h":[31.2,32.94,48.36,37.6,36.55,42.63,71.56,73.5,64.61,65.33,53.57,18.13,12.47,12.638,11.58,19.945,18.18,36.36,44.32,41.04,31.435,32.06,30.51,39.47,45.48,54.6,78.44,84.94,84.75,93.415,68.68],"l":[25.36,19.28,17.61,14.23,21.64,26.17,36.197,54.35,44.94,46.68,11.2,7.1,4.98,6.55,6.64,7.1,12.75,16.61,23.62,26.82,21.62,23.4,21.72,27.53,28.325,41.8,51.85,62.77,62.5,64.36,65.16],"c":[26.97,21.47,35.05,29,32.61,37.52,71.11,61.6,60.96,46.87,16.68,10.15,9.08,9.94,7.62,16.58,17.2,26.37,40.37,30.92,25.33,25.46,27.44,34.57,43.18,51.94,76.49,74.26,74.48,65.8,67.25],"a":[26.97,21.47,35.05,29,32.61,37.52,71.11,61.6,60.96,46.87,16.68,10.15,9.08,9.94,7.62,16.58,17.2,26.37,40.37,30.92,25.33,25.46,27.44,34.57,43.18,51.94,76.49,74.26,74.48,65.8,67.25],"v":[5851500,18292000,20852500,55139200,48123700,34767100,45199300,64636700,54869500,53387200,174160600,188651400,133614600,139389000,79977600,193445500,114365000,192689200,94908000,110855000,123981900,118524900,126001900,182972600,195382300,164204000,139411100,175144100,193201500,175895700,6196026]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[30.61,35.17,71.12,17.146,7.78,39.77,27.79,76.54],"h":[48.36,71.56,73.5,18.13,44.32,41.04,78.44,93.415],"l":[17.61,14.23,11.2,4.98,7.1,21.62,27.53,62.5],"c":[35.05,71.11,16.68,7.62,40.37,27.44,76.49,67.25],"a":[35.05,71.11,16.68,7.62,40.37,27.44,76.49,67.25],"v":[44996000,183229300,347054000,541632600,595407700,479363700,681970000,550437326]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS −$0.95 vs −$0.88 est. (−8.0%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$1.00 vs −$0.75 est. (−33.3%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.84 vs −$0.70 est. (−20.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.78 vs −$0.64 est. (−21.9%) · ▼ 1.1% next session","tone":"down"}]}