{"ticker":"BBD","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[2.68,2.78,2.71,2.72,2.74,2.71,2.69,2.65,2.62,2.62,2.65,2.64,2.6,2.69,2.64,2.66,2.6,2.62,2.61,2.65,2.62,2.57,2.47,2.43,2.45,2.4,2.33,2.43,2.34,2.31,2.31,2.3,2.32,2.35,2.37,2.38,2.41,2.36,2.37,2.36,2.35,2.35,2.1,2.08,2.04,2.06,2.12,2.1,2.08,2.06,2.1,2.12,2.06,2,1.94,1.94,1.89,1.91,1.93,1.93,1.89,1.91,1.89,1.9,1.87,1.87,1.88,1.92,1.89,1.86,1.87,1.88,1.96,1.98,1.95,1.96,1.96,1.96,1.95,1.97,1.99,2.02,2.03,2.14,2.08,2.11,2.11,2.19,2.12,2.13,2.14,2.07,2.08,2.14,2.18,2.14,2.12,2.1,2.09,2.05,2.04,2.01,1.97,1.96,1.97,2.01,2.02,2.03,2.03,1.98,2,1.99,2.07,2.18,2.21,2.2,2.21,2.19,2.22,2.28,2.31,2.31,2.26,2.22,2.22,2.22,2.28,2.19,2.1,2.15,1.98,2.12,2.14,2.2,2.19,2.2,2.18,2.23,2.23,2.3,2.35,2.38,2.39,2.39,2.4,2.46,2.46,2.42,2.33,2.32,2.61,2.67,2.66,2.68,2.75,2.76,2.7,2.75,2.78,2.78,2.74,2.67,2.85,2.86,2.88,2.83,2.93,2.93,2.99,2.94,2.9,2.84,2.88,2.87,2.95,2.93,3.01,3.06,3.1,3.07,3.01,3.04,3.01,2.99,3.03,3.04,3.12,3.05,3.04,3.08,3.04,3.04,2.92,2.9,2.9,2.93,2.91,2.87,2.89,2.84,2.83,2.84,2.83,2.83,2.78,2.75,2.78,2.8,2.83,2.87,2.85,2.88,2.86,2.9,2.89,2.95,3,2.94,2.95,3.02,2.9,2.86,2.87,2.91,2.99,3.01,2.98,3.05,3.09,2.98,3.02,3.03,3.19,3.19,3.14,3.15,3.13,3.13,3.18,3.2,3.21,3.28,3.28,3.27,3.32,3.34,3.31,3.3,3.37,3.36,3.35,3.24,3.17,3.18,3.13,3.16,3.2,3.18,3.1,3.1,3.14,3.18,3.21,3.34,3.33,3.31,3.32,3.38,3.41,3.4,3.45,3.36,3.37,3.42,3.41,3.45,3.54,3.46,3.59,3.73,3.71,3.74,3.69,3.65,3.58,3.56,3.56,3.45,3.49,3.5,3.59,3.71,3.69,3.67,3.66,3.66,3.61,3.4,3.23,3.31,3.4,3.47,3.51,3.42,3.28,3.31,3.37,3.31,3.29,3.34,3.31,3.3,3.42,3.34,3.38,3.35,3.59,3.5,3.47,3.49,3.44,3.41,3.38,3.46,3.48,3.51,3.68,3.77,3.88,3.92,4.12,4.15,4.2,4.13,4.04,4.23,4.07,4,3.92,3.91,4.05,4.14,4.15,3.99,3.97,3.97,4.03,4.08,4.2,4.08,4.14,4.08,4.18,3.95,3.82,3.88,3.8,3.65,3.67,3.8,3.85,3.68,3.71,3.6,3.66,3.55,3.43,3.5,3.57,3.51,3.65,3.61,3.53,3.53,3.6,3.73,3.63,3.69,3.68,3.97,3.92,4.03,3.99,4.13,4.14,4.19,4.3,4.22,4.18,4.15,4.08,3.94,3.97,3.84,3.82,3.83,3.86,3.84,3.84,3.94,3.74,3.82,3.75,3.64,3.6,3.55,3.48,3.51,3.41,3.47,3.5,3.53,3.56,3.55,3.52,3.48,3.45,3.48,3.44,3.41,3.36,3.35,3.35,3.29,3.33,3.49,3.59,3.46,3.5,3.4,3.42,3.4,3.42,3.42,3.34,3.46,3.45,3.41,3.5,3.47,3.46,3.4,3.44,3.57,3.67,3.69,3.63,3.57,3.52,3.57,3.6,3.67,3.69,3.64,3.64,3.67,3.58,3.5,3.6,3.61,3.63,3.55,3.5,3.46,3.34,3.34,3.2,3.19,3.17,3.13,3.07,3.12,3.03,3.03,3.08,3.15,3.27,3.24,3.27,3.32,3.27,3.39,3.52,3.4,3.55,3.5,3.4,3.63,3.49,3.51,3.48,3.51,3.46,3.51,3.49,3.58,3.42,3.38,3.35,3.33,3.45,3.52],"h":[2.72,2.79,2.73,2.77,2.8,2.75,2.69,2.66,2.63,2.68,2.68,2.67,2.67,2.7,2.67,2.67,2.63,2.66,2.62,2.66,2.64,2.59,2.53,2.46,2.45,2.43,2.44,2.44,2.36,2.33,2.33,2.33,2.38,2.43,2.41,2.41,2.42,2.4,2.39,2.38,2.39,2.37,2.16,2.1,2.06,2.08,2.16,2.1,2.09,2.11,2.17,2.12,2.08,2.03,2.01,1.96,1.92,1.96,1.93,1.94,1.93,1.92,1.91,1.91,2,1.9,1.95,1.99,1.93,1.9,1.91,1.94,2.01,2.01,1.99,1.99,1.99,1.98,1.95,2,2.04,2.03,2.14,2.18,2.14,2.16,2.18,2.23,2.19,2.14,2.19,2.09,2.13,2.18,2.21,2.17,2.16,2.11,2.11,2.09,2.06,2.02,1.99,2.04,1.99,2.05,2.07,2.08,2.04,2.01,2.02,2.05,2.16,2.22,2.22,2.25,2.23,2.24,2.25,2.36,2.33,2.31,2.3,2.26,2.28,2.23,2.32,2.21,2.19,2.16,2.17,2.13,2.21,2.22,2.21,2.22,2.25,2.24,2.27,2.36,2.4,2.4,2.43,2.46,2.46,2.46,2.48,2.44,2.36,2.36,2.73,2.75,2.67,2.75,2.78,2.79,2.75,2.8,2.8,2.79,2.83,2.81,2.91,2.9,2.92,2.89,2.93,2.97,3.02,2.96,2.91,2.89,2.92,2.98,3.02,3,3.08,3.12,3.12,3.08,3.03,3.09,3.03,3.02,3.06,3.12,3.13,3.06,3.1,3.1,3.07,3.07,2.95,2.92,2.92,2.93,2.92,2.91,2.89,2.85,2.85,2.9,2.87,2.85,2.79,2.8,2.84,2.83,2.86,2.9,2.88,2.89,2.89,2.93,2.92,3.03,3.03,3.01,2.99,3.03,2.92,2.92,2.9,2.99,3.02,3.03,3.03,3.13,3.11,3.04,3.06,3.1,3.24,3.19,3.16,3.18,3.2,3.17,3.22,3.21,3.34,3.31,3.34,3.34,3.41,3.37,3.34,3.31,3.38,3.41,3.38,3.26,3.19,3.2,3.14,3.19,3.2,3.19,3.13,3.17,3.21,3.27,3.3,3.39,3.36,3.34,3.37,3.4,3.42,3.42,3.55,3.43,3.4,3.49,3.45,3.54,3.55,3.54,3.63,3.74,3.71,3.77,3.75,3.68,3.64,3.61,3.6,3.52,3.51,3.55,3.69,3.73,3.72,3.68,3.68,3.66,3.65,3.4,3.33,3.38,3.47,3.48,3.53,3.44,3.31,3.35,3.4,3.33,3.36,3.36,3.35,3.33,3.44,3.35,3.4,3.53,3.6,3.52,3.5,3.5,3.46,3.42,3.45,3.58,3.54,3.62,3.73,3.89,3.98,3.99,4.18,4.21,4.29,4.15,4.12,4.26,4.1,4.04,3.99,4.05,4.1,4.18,4.18,4,3.97,4.05,4.12,4.21,4.22,4.16,4.16,4.08,4.24,4.11,3.87,3.93,3.83,3.71,3.79,3.91,3.92,3.72,3.73,3.64,3.66,3.61,3.57,3.5,3.67,3.58,3.7,3.65,3.57,3.55,3.67,3.78,3.74,3.74,3.73,3.98,3.99,4.08,4.11,4.19,4.17,4.2,4.3,4.23,4.21,4.15,4.09,3.96,3.98,3.9,3.86,3.9,3.91,3.86,3.88,3.95,3.79,3.83,3.75,3.69,3.69,3.6,3.49,3.54,3.49,3.58,3.6,3.55,3.56,3.58,3.59,3.52,3.49,3.55,3.46,3.47,3.4,3.37,3.38,3.34,3.46,3.52,3.6,3.47,3.54,3.44,3.46,3.44,3.44,3.47,3.48,3.51,3.5,3.49,3.52,3.52,3.51,3.43,3.5,3.67,3.68,3.72,3.65,3.6,3.58,3.6,3.66,3.74,3.71,3.66,3.66,3.7,3.61,3.61,3.66,3.64,3.63,3.57,3.5,3.46,3.36,3.34,3.24,3.25,3.17,3.14,3.11,3.15,3.06,3.13,3.18,3.27,3.33,3.28,3.27,3.33,3.37,3.47,3.53,3.49,3.62,3.51,3.62,3.63,3.55,3.54,3.51,3.52,3.48,3.53,3.58,3.61,3.46,3.43,3.4,3.37,3.55,3.57],"l":[2.65,2.74,2.69,2.71,2.72,2.71,2.62,2.63,2.59,2.61,2.63,2.61,2.6,2.63,2.63,2.61,2.58,2.61,2.58,2.63,2.57,2.55,2.45,2.38,2.4,2.38,2.32,2.36,2.31,2.3,2.29,2.28,2.31,2.35,2.36,2.37,2.39,2.36,2.36,2.34,2.35,2.24,2.02,2.05,2.03,2.04,2.1,2.03,2.01,2.05,2.06,2.05,2.01,1.97,1.91,1.84,1.87,1.89,1.88,1.92,1.88,1.89,1.88,1.89,1.86,1.85,1.88,1.92,1.89,1.85,1.86,1.86,1.95,1.95,1.93,1.95,1.94,1.93,1.92,1.96,1.97,1.99,2.03,2.09,2.07,2.1,2.09,2.17,2.08,2.1,2.12,2.01,2.06,2.13,2.16,2.11,2.12,2.07,2.03,2.05,2,1.99,1.93,1.96,1.93,1.98,2.01,2.03,1.97,1.95,1.97,1.98,2.07,2.16,2.17,2.19,2.19,2.19,2.21,2.28,2.28,2.28,2.24,2.21,2.22,2.19,2.27,2.14,2.08,2,1.98,2.05,2.13,2.16,2.17,2.18,2.18,2.19,2.23,2.3,2.34,2.37,2.37,2.39,2.39,2.4,2.4,2.34,2.31,2.26,2.6,2.66,2.63,2.68,2.72,2.72,2.69,2.75,2.75,2.72,2.74,2.66,2.84,2.85,2.86,2.8,2.87,2.87,2.93,2.88,2.87,2.82,2.85,2.86,2.95,2.93,3.01,3.06,3.07,3.02,2.98,3.02,2.98,2.98,3.02,3.04,3.07,2.99,3.04,3.02,3.02,3.01,2.9,2.87,2.88,2.86,2.87,2.86,2.8,2.81,2.79,2.82,2.82,2.78,2.73,2.75,2.73,2.74,2.79,2.8,2.79,2.83,2.83,2.88,2.88,2.95,2.97,2.93,2.95,2.98,2.84,2.85,2.86,2.89,2.98,2.96,2.95,3.04,3.08,2.96,3,3.01,3.16,3.11,3.13,3.11,3.13,3.11,3.17,3.17,3.21,3.26,3.28,3.25,3.32,3.33,3.27,3.27,3.34,3.34,3.21,3.16,3.13,3.14,3.09,3.14,3.15,3.04,3.07,3.08,3.14,3.17,3.2,3.32,3.3,3.28,3.31,3.34,3.38,3.38,3.44,3.34,3.35,3.42,3.39,3.45,3.48,3.45,3.58,3.69,3.65,3.65,3.67,3.61,3.58,3.53,3.48,3.45,3.47,3.49,3.59,3.69,3.61,3.63,3.55,3.6,3.3,3.3,3.22,3.31,3.4,3.41,3.46,3.35,3.27,3.29,3.34,3.25,3.29,3.33,3.3,3.29,3.38,3.32,3.36,3.35,3.55,3.46,3.44,3.44,3.41,3.36,3.38,3.46,3.47,3.5,3.68,3.75,3.85,3.91,4.09,4.11,4.05,4,4.04,4.12,3.93,3.89,3.85,3.91,3.99,4.07,4.07,3.87,3.87,3.93,3.99,4.07,4.07,4.05,4.09,3.99,4.07,3.94,3.7,3.83,3.71,3.63,3.62,3.78,3.81,3.64,3.52,3.58,3.55,3.52,3.41,3.38,3.53,3.51,3.62,3.54,3.48,3.46,3.53,3.71,3.61,3.68,3.63,3.85,3.89,4.01,3.97,4.1,4.09,4.12,4.2,4.16,4.06,4.04,3.93,3.91,3.9,3.84,3.76,3.81,3.83,3.73,3.8,3.85,3.71,3.74,3.65,3.63,3.49,3.55,3.43,3.46,3.4,3.47,3.5,3.46,3.48,3.52,3.5,3.47,3.43,3.47,3.36,3.38,3.35,3.28,3.29,3.28,3.3,3.46,3.44,3.41,3.39,3.33,3.4,3.4,3.36,3.34,3.34,3.42,3.41,3.41,3.44,3.44,3.39,3.38,3.42,3.57,3.61,3.58,3.6,3.53,3.52,3.56,3.58,3.62,3.64,3.58,3.62,3.61,3.54,3.47,3.59,3.57,3.47,3.47,3.41,3.35,3.31,3.2,3.19,3.15,3.08,3.08,3.04,3.05,2.98,3.02,3.08,3.12,3.25,3.21,3.2,3.26,3.27,3.38,3.42,3.4,3.54,3.42,3.4,3.55,3.47,3.49,3.44,3.42,3.42,3.49,3.48,3.45,3.36,3.36,3.34,3.3,3.42,3.4122],"c":[2.7,2.77,2.72,2.73,2.73,2.74,2.65,2.65,2.61,2.67,2.64,2.64,2.67,2.66,2.66,2.64,2.62,2.64,2.58,2.64,2.57,2.57,2.47,2.4,2.42,2.4,2.41,2.38,2.34,2.31,2.31,2.32,2.35,2.38,2.39,2.41,2.41,2.39,2.38,2.34,2.37,2.26,2.13,2.08,2.04,2.07,2.12,2.05,2.01,2.09,2.16,2.06,2.02,1.98,2,1.87,1.88,1.93,1.9,1.93,1.92,1.9,1.9,1.91,1.96,1.85,1.89,1.95,1.91,1.88,1.89,1.93,2.01,1.98,1.96,1.96,1.96,1.94,1.93,2,2.02,2,2.11,2.11,2.12,2.13,2.18,2.23,2.12,2.11,2.17,2.08,2.09,2.17,2.17,2.13,2.13,2.09,2.04,2.07,2.01,1.99,1.95,1.98,1.97,2.04,2.06,2.07,2,2,2,2.04,2.15,2.21,2.21,2.24,2.21,2.23,2.22,2.3,2.32,2.29,2.27,2.23,2.25,2.22,2.29,2.19,2.11,2.02,2.16,2.11,2.19,2.2,2.19,2.2,2.22,2.23,2.26,2.33,2.38,2.38,2.39,2.43,2.46,2.42,2.4,2.35,2.35,2.27,2.7,2.72,2.64,2.75,2.75,2.73,2.74,2.79,2.78,2.74,2.76,2.8,2.87,2.86,2.88,2.88,2.9,2.96,2.93,2.89,2.89,2.87,2.86,2.97,3,2.98,3.07,3.09,3.09,3.03,3.02,3.03,2.99,3.01,3.03,3.09,3.09,3.04,3.1,3.04,3.06,3.01,2.92,2.9,2.91,2.92,2.88,2.88,2.81,2.81,2.8,2.88,2.84,2.8,2.75,2.78,2.77,2.77,2.81,2.81,2.82,2.85,2.89,2.9,2.9,3.02,2.99,2.96,2.96,3.02,2.86,2.88,2.89,2.98,3,2.98,3.02,3.11,3.11,3.02,3.02,3.07,3.18,3.15,3.13,3.12,3.16,3.13,3.18,3.21,3.31,3.27,3.33,3.32,3.39,3.34,3.27,3.3,3.35,3.38,3.24,3.17,3.17,3.18,3.12,3.17,3.19,3.06,3.09,3.15,3.2,3.26,3.3,3.38,3.3,3.3,3.35,3.35,3.4,3.39,3.52,3.39,3.38,3.45,3.41,3.53,3.51,3.54,3.61,3.72,3.68,3.66,3.68,3.62,3.6,3.54,3.48,3.48,3.48,3.54,3.68,3.7,3.62,3.67,3.58,3.63,3.31,3.34,3.32,3.32,3.41,3.45,3.47,3.35,3.31,3.32,3.35,3.27,3.34,3.36,3.35,3.32,3.39,3.33,3.36,3.52,3.55,3.49,3.44,3.44,3.43,3.38,3.45,3.51,3.53,3.57,3.73,3.86,3.95,3.97,4.14,4.16,4.15,4.05,4.09,4.13,3.95,4,3.98,4.04,4,4.16,4.09,3.98,3.94,3.98,4.08,4.19,4.07,4.12,4.12,4.05,4.09,4.08,3.81,3.91,3.74,3.68,3.78,3.87,3.84,3.66,3.53,3.61,3.6,3.53,3.54,3.41,3.59,3.55,3.66,3.54,3.49,3.5,3.65,3.73,3.66,3.72,3.71,3.9,3.96,4.03,4.09,4.11,4.11,4.15,4.21,4.19,4.07,4.04,3.94,3.94,3.91,3.88,3.77,3.88,3.84,3.75,3.84,3.86,3.74,3.75,3.65,3.65,3.51,3.57,3.47,3.51,3.43,3.57,3.56,3.47,3.54,3.56,3.52,3.49,3.47,3.51,3.38,3.39,3.36,3.29,3.33,3.3,3.44,3.5,3.47,3.46,3.43,3.36,3.43,3.43,3.37,3.35,3.46,3.49,3.47,3.48,3.45,3.5,3.4,3.42,3.48,3.65,3.61,3.63,3.62,3.55,3.54,3.59,3.66,3.73,3.66,3.6,3.64,3.62,3.54,3.59,3.61,3.62,3.49,3.48,3.41,3.37,3.33,3.21,3.2,3.15,3.14,3.09,3.04,3.05,2.98,3.11,3.15,3.25,3.26,3.23,3.25,3.28,3.32,3.45,3.46,3.47,3.55,3.43,3.58,3.6,3.54,3.5,3.5,3.48,3.43,3.52,3.57,3.46,3.38,3.41,3.35,3.36,3.52,3.51],"a":[2.4185,2.5147,2.4693,2.4784,2.4784,2.4875,2.4058,2.4058,2.3694,2.4239,2.3967,2.3967,2.4239,2.4148,2.4148,2.3967,2.3785,2.3967,2.3422,2.3967,2.3331,2.3331,2.2423,2.1788,2.197,2.1818,2.1909,2.1636,2.1272,2.1,2.1,2.1091,2.1363,2.1636,2.1727,2.1909,2.1909,2.1727,2.1636,2.1272,2.1545,2.0545,1.9363,1.8909,1.8545,1.8848,1.9304,1.8666,1.8302,1.9031,1.9668,1.8757,1.8393,1.8029,1.8211,1.7027,1.7118,1.7574,1.7301,1.7574,1.7483,1.7301,1.7301,1.7392,1.7847,1.7268,1.7642,1.8202,1.7828,1.7548,1.7642,1.8015,1.8762,1.8482,1.8295,1.8295,1.8295,1.8108,1.8015,1.8668,1.8855,1.8668,1.9695,1.9695,1.9788,1.9882,2.0378,2.0845,1.9817,1.9724,2.0285,1.9443,1.9537,2.0285,2.0285,1.9911,1.9911,1.9537,1.9069,1.935,1.8789,1.8602,1.8228,1.8509,1.8415,1.9069,1.9256,1.9381,1.8725,1.8725,1.8725,1.91,2.013,2.0691,2.0691,2.0972,2.0691,2.0879,2.0785,2.1534,2.1721,2.144,2.1253,2.0879,2.1066,2.1161,2.1828,2.0875,2.0113,1.9255,2.0589,2.0113,2.0875,2.0971,2.0875,2.0971,2.1161,2.1257,2.1543,2.221,2.2686,2.2686,2.2782,2.3163,2.3449,2.3068,2.2877,2.24,2.2429,2.1666,2.577,2.596,2.5197,2.6247,2.6247,2.6056,2.6151,2.6629,2.6533,2.6151,2.6342,2.6724,2.7392,2.7297,2.7488,2.7488,2.7678,2.8251,2.7993,2.7611,2.7611,2.742,2.7324,2.8375,2.8662,2.8471,2.9331,2.9522,2.9522,2.8948,2.8853,2.8948,2.8566,2.8757,2.8948,2.9522,2.9522,2.9044,2.9647,2.9073,2.9264,2.8786,2.7925,2.7734,2.7829,2.7925,2.7543,2.7543,2.6873,2.6873,2.6778,2.7543,2.716,2.6778,2.6299,2.6586,2.6491,2.6491,2.6873,2.6873,2.6998,2.7285,2.7668,2.7763,2.7763,2.8912,2.8625,2.8338,2.8338,2.8912,2.7381,2.7572,2.7668,2.8529,2.8721,2.8529,2.8912,2.9774,2.9774,2.8912,2.8912,2.9391,3.0444,3.0157,2.9965,2.987,3.0253,2.9965,3.0444,3.0731,3.1689,3.1306,3.188,3.1784,3.2455,3.1976,3.1306,3.1593,3.2072,3.2359,3.1019,3.0348,3.0348,3.0444,2.987,3.0348,3.054,2.9295,2.9582,3.0157,3.0636,3.121,3.1593,3.2359,3.1593,3.1593,3.2072,3.2072,3.255,3.2455,3.3699,3.2455,3.2359,3.3029,3.2646,3.3795,3.3603,3.3891,3.4561,3.5614,3.5231,3.5039,3.5231,3.4656,3.4465,3.3891,3.3316,3.3316,3.3316,3.3891,3.5231,3.5422,3.4656,3.5135,3.4274,3.4752,3.1689,3.1976,3.1784,3.1784,3.2646,3.3029,3.322,3.2072,3.1689,3.1784,3.2072,3.1306,3.1976,3.2167,3.2072,3.1784,3.2455,3.188,3.2167,3.3699,3.3986,3.3412,3.2933,3.2933,3.2838,3.2359,3.3029,3.3603,3.3795,3.4178,3.571,3.6954,3.7816,3.8007,3.9635,3.9826,3.9731,3.8773,3.9156,3.9539,3.7852,3.8332,3.814,3.8715,3.8332,3.9865,3.9194,3.814,3.7757,3.814,3.9098,4.0152,3.9002,3.9482,3.9482,3.8811,3.9194,3.9098,3.6511,3.7509,3.5878,3.5302,3.6261,3.7125,3.6837,3.511,3.3863,3.4631,3.4535,3.3863,3.3959,3.2712,3.4439,3.4055,3.511,3.3959,3.3479,3.3575,3.5014,3.5782,3.511,3.5725,3.5629,3.8038,3.8623,3.9306,3.9891,4.0086,4.0086,4.0476,4.1061,4.0866,3.9696,3.9403,3.8428,3.8428,3.8135,3.7843,3.677,3.7843,3.7453,3.6575,3.7453,3.7687,3.6515,3.6613,3.5637,3.5637,3.427,3.4856,3.3879,3.427,3.3489,3.4856,3.4758,3.3879,3.4563,3.4758,3.4367,3.4075,3.3879,3.427,3.3038,3.3136,3.2843,3.2159,3.2549,3.2256,3.3625,3.4211,3.3918,3.382,3.3527,3.2843,3.3527,3.3527,3.294,3.2745,3.382,3.4113,3.3918,3.4016,3.3722,3.4251,3.3922,3.4121,3.472,3.6416,3.6017,3.6216,3.6117,3.5418,3.5318,3.5817,3.6516,3.7214,3.6516,3.5917,3.6316,3.6117,3.5318,3.5817,3.6017,3.6117,3.482,3.476,3.406,3.3661,3.3261,3.2063,3.1963,3.1463,3.1364,3.0864,3.0365,3.0465,2.9765,3.1064,3.1463,3.2462,3.2562,3.2263,3.2462,3.2762,3.3162,3.446,3.46,3.47,3.55,3.43,3.58,3.6,3.54,3.5,3.5,3.48,3.43,3.52,3.57,3.46,3.38,3.41,3.35,3.36,3.52,3.51],"v":[43382100,30230500,31557800,23230400,45378300,32432400,27017300,21008500,27413700,25691500,36577400,41154600,21463500,31275500,25065500,39045000,28941900,28555300,27982100,19898200,20540200,29224200,21321200,37452300,13094200,38305100,44371200,32457200,24485500,22804900,19340300,21084700,30681000,30127900,33568200,22621600,19687500,38004100,18338700,18928300,21842000,69509300,63246000,41143700,25471900,24523500,35623000,22463300,62786800,51790200,51482200,50655800,24420200,42090700,48589600,66942600,35584900,31401400,19863600,6641800,19701800,13009700,16468300,10097100,63000700,40578000,45265800,53516300,54356300,59822500,50093800,56537500,71132600,46085800,59916500,40744500,43889800,46862900,71826400,53975800,50223200,30107000,57715200,55894600,45573700,47725000,42765800,53170300,79658000,40835900,40296100,79577400,51221200,34867100,39007000,49023200,41267000,36680800,33520900,35953100,45425700,40539000,62278900,30953200,18597800,60809800,55033800,48048800,46958700,56313400,43104000,53496500,42440400,28233200,41548100,29003700,39863000,31127100,25527500,53964200,18684600,28589100,51140300,32756800,35256900,26202500,60676300,62782000,56850000,59801700,64780600,40615200,33452100,32959600,29386000,28934000,25042900,13704300,26152200,31388600,29386000,26107900,21206800,35393500,45389800,24341600,34096900,29668700,26590500,39300000,187175500,61698600,39143900,43933000,41303400,43514100,32596700,26531500,48690700,27138900,71663200,66694300,31560900,30081500,28068900,59390700,67714900,83167800,35091400,45394900,32379100,37017100,28296000,51986400,38625000,53736600,38954600,38534700,39028900,33446200,31834100,43032500,25032500,33503900,26992800,63224100,52148800,48933300,22673500,25302900,27184000,34711600,50947500,37787900,26504700,37702100,24363200,32877900,33702200,24873000,21552700,24669500,31561200,28594700,37242300,24964300,61995700,54597100,29530500,32314900,37120800,39282600,53302000,34058200,20453400,23109900,14776400,29365000,27158800,36762000,29041100,32987600,30510500,38244500,21007500,30041900,18772600,37067100,29248000,31563100,26297300,26504400,50936300,38225800,31706200,26850100,38756900,58581200,56520700,39281200,65165000,44685200,43360400,56061300,104537100,42748300,65399800,43470200,42678200,49630300,91322900,48373200,62799000,54976200,70962200,69316600,57973000,79363600,74737500,76073400,66937100,116637100,80800000,50038900,41868600,62997200,45918200,31428900,37203300,39684600,79876400,47499600,36710800,33963800,26326900,29232300,32600900,28058700,26182100,34867100,43424600,44035000,32546900,31564600,29669200,29635400,36672200,54949500,20609100,30336700,32558000,14475900,29887800,57264700,49006000,51443400,62705400,57885200,38636100,30570500,27813900,28352500,31461500,28675800,37172500,39057100,23538200,30642800,19483700,6878400,20796400,20882400,17172700,10096700,20622100,37660900,30150300,25443100,29005800,23495200,22972700,36680400,31426100,30946800,35295200,33684500,46284500,58135400,54138100,50912900,61528600,69174400,52687100,46688500,33889700,38862000,38325000,61437700,89928700,39720400,32273000,46039800,33861000,62357500,44397800,31402100,31020400,26508200,38063900,28904300,31193400,34979600,47048700,28958700,43406400,48877400,77873000,81768600,69365300,59796100,48518600,54489600,55114600,45345600,39074900,33219500,34826100,33196200,33820400,27565400,38874800,38053100,24102100,33783700,40191400,28914500,29660700,29999900,41600900,47552700,39522700,44423100,32268600,65527400,41977200,42299300,44247300,25410000,37634100,39201100,28693600,24398300,23517800,23858600,24004100,22750300,13681200,29290200,15722200,29178100,46118500,25162100,44291400,31003800,50561400,24796400,33638500,22310700,38321400,30023600,26539500,26085300,28540400,27593000,36259300,22164700,21286300,24580700,23521500,16436900,20846400,27099000,20180100,23611100,37717600,25171900,23861200,29735800,41604900,41976600,29814300,23350000,25100700,51747900,53645600,46754600,39957200,58119100,27910300,36016500,38233700,24527300,21151200,41321300,27640600,42618300,28760500,36971500,34594300,30252000,34587800,37348000,24617800,26828100,19450300,10835100,26871300,41764000,27387800,20211800,28067400,37140300,30484000,36728300,22384900,53815600,26337500,35034300,27752900,32649800,26301100,24008000,29503000,24840400,17769100,30377800,33624300,25317700,21418200,17673900,31093200,46173600,42591600,27207600,31126800,33816300,37248600,23245300,21167900,23103800,28367200,31463800,21516200,14688000,29823300,33054500,27233700,16507700,27293300,33246200,30447800,41732935]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[10.0482,11.157,10.8747,10.3512,8.595,10.1308,9.9518,9.5868,10.9642,10.3168,9.8416,8.8361,9.1391,8.9876,8.5055,8.9738,9.0909,9.3182,8.4504,8.7603,8.9256,8.9256,9.0565,7.8857,7.2245,7.8788,6.0606,6.9628,6.9284,6.9972,7.6033,7.2934,7.3278,7.3278,6.3499,6.1295,6.1295,6.0468,6.3705,6.281,6.157,6.219,6.1226,5.5303,5.2479,4.9793,4.7452,4.2355,4.3113,4.1391,4.0014,4.0289,3.6501,3.9669,4.4008,3.9256,3.843,3.7741,3.905,3.8085,4.3044,3.7397,4.0014,3.6295,3.3953,3.4366,3.2507,3.113,2.9339,2.8926,3.0854,3.4229,3.3471,3.5331,3.6157,4.7176,5.0964,5.1653,5.1308,5.1446,5.427,5.4318,5.4318,5.5303,5.3788,5.6439,5.0379,5.0152,5.0909,5.1667,5.4697,5.5758,5.8788,6.0606,6.5909,6.6894,6.6288,6.8636,6.9697,6.8561,6.5985,6.8561,6.4924,6.5606,6.8182,6.7954,7.2803,7.3258,7.8712,7.8485,7.7046,6.4546,6.6364,6.5303,6.1439,6.3939,6.1364,6.3864,6.8106,7.1515,7.3258,7.6061,7.7727,7.6136,7.8561,8.1515,8.1212,8.1894,7.7273,7.6364,7.5606,7.8864,7.6591,7.553,7.6364,8.0303,8.0333,8.55,6.9667,7.1,6.8583,6.775,6.8,6.7333,7.15,7.1417,7.7333,7.7917,7.9333,8.2417,8.2667,8.7083,8.9167,9.1583,9.2917,9.5833,9.5417,9.1667,9.45,9.6333,9.2833,9.0083,8.5833,8.2833,8.5333,8.5083,8.475,8.3083,8.2917,8.3833,8.75,9.1,9.2333,9.6917,10.6167,9.9333,9.5417,9.7917,10.3917,9.9,9.9833,9.5667,9.7917,9.0417,8.6917,8.2833,8.2167,8.375,7.6833,7.6167,7.125,6.6583,6.7583,6.1833,5.6,5.7833,5.5833,6.0417,6.2417,6.6583,6.9667,7.1,6.0917,6.025,5.8167,5.525,5.825,5.5583,6.0083,5.8833,7.3333,7.1333,7.475,7.975,8.2167,7.8833,8.075,7.9167,8.3333,7.9083,8.1333,7.9083,8.2667,9.2,9.225,9.3167,9.4583,10.025,9.9167,10.1833,9.9667,9.3917,9.4167,9.925,8.8167,9.34,9.35,9.08,8.8,9.15,8.92,8.49,8.02,8.65,9.45,9.43,9.21,9.76,9.95,10.27,10.12,10.17,9.56,8.51,8.35,8.32,7.71,7.79,8.49,8.02,8.07,8.25,8.03,8.24,8.11,8.99,8.77,8.16,7.95,7.99,7.93,8.17,8.51,8.72,8.98,8.99,8.35,8.17,7.96,7.73,7.77,7.36,6.96,6.77,5.61,4.49,3.59,4.1,3.95,4.3,3.74,3.28,3.28,3.14,3.1,3.73,3.58,4.6,4.02,4.26,3.87,4.15,4.16,4.11,4.39,4.18,4.06,3.86,3.74,3.89,4.01,3.83,3.6,3.67,3.44,3.73,3.63,4,3.58,4.26,4.63,4.61,4.62,5.19,5.3,5.22,5.38,5.28,4.94,5.09,4.57,4.66,4.76,4.78,4.28,4.1,4.4,4.43,4.72,4.59,4.56,4.46,4.2,4.35,4.46,4.58,4.63,4.84,5.17,5.52,5.49,5.43,5.31,4.79,4.7,4.64,4.58,4.79,4.55,4.46,4.24,4.47,4.28,4.07,3.73,3.78,3.84,3.81,3.86,3.69,3.55,3.59,3.83,3.68,3.66,3.68,3.59,3.4,3.37,3.42,3.56,3.82,3.83,4.14,4.26,3.99,4.16,3.84,3.87,4.12,4.24,4.62,4.68,4.51,4.57,3.89,3.56,3.48,3.78,4.08,4.26,4.14,3.7,3.63,3.39,3.13,3.18,3.04,3.13,3.31,3.58,3.74,3.72,3.8,3.71,3.81,3.57,3.7,3.85,3.86,3.78,3.87,3.6,3.76,2.82,2.93,2.82,2.87,2.64,2.64,2.77,2.68,2.69,2.85,2.77,2.69,2.63,2.5,2.72,2.57,2.5,2.57,2.58,2.48,2.57,2.6,2.8,2.67,2.76,3.04,3.17,3.27,3.18,3.29,3.47,3.6,3.51,3.48,3.36,3.39,3.59,3.5,3.18,3.07,3.03,3.02,2.95,2.93,3.06,2.87,2.85,2.78,2.9,2.84,2.92,3.03,3.05,3.16,3.29,3.34,3.33,3.55,3.5,3.48,3.46,3.23,3.15,3.13,3.1,2.74,2.83,2.77,2.79,2.8,2.86,2.81,2.87,2.89,2.74,2.63,2.72,2.72,2.62,2.62,2.53,2.45,2.42,2.39,2.33,2.24,2.31,2.34,2.27,2.22,2.25,2.68,2.82,2.84,2.8,2.81,2.82,2.6,2.69,2.74,2.62,2.64,2.65,2.45,2.31,2.37,2.36,2.08,2.08,2,1.93,1.89,1.88,1.87,1.96,1.97,2.08,2.13,2.18,2.09,1.96,2.03,2.18,2.22,2.22,2.1,2.2,2.23,2.39,2.42,2.66,2.75,2.85,2.93,2.84,3.01,3.01,3.04,3.08,2.9,2.84,2.78,2.87,2.89,3.02,2.99,2.98,3.19,3.18,3.27,3.37,3.18,3.1,3.34,3.41,3.42,3.59,3.65,3.49,3.69,3.4,3.51,3.31,3.3,3.35,3.44,3.51,3.92,4.04,3.91,3.97,4.2,3.95,3.67,3.6,3.57,3.53,3.69,3.99,4.22,3.97,3.84,3.75,3.51,3.56,3.45,3.35,3.59,3.42,3.46,3.47,3.67,3.57,3.64,3.61,3.34,3.13,3.08,3.32,3.55,3.49,3.51,3.35],"h":[10.303,11.1777,11.4807,10.5303,10.4477,10.3168,10.1928,11.3843,11.2328,10.3237,9.8554,9.2286,9.27,9.2838,9.6074,9.5523,9.7865,9.6901,9.2011,9.0496,9.1047,9.4284,9.0634,7.9408,7.9614,8.1543,6.8733,7.1143,7.2039,7.5895,7.6584,7.3898,7.4311,7.3347,6.4118,6.3636,6.3223,6.5083,6.4532,6.4256,6.2259,6.4669,6.1295,5.7576,5.3306,5.1377,4.9242,4.8623,4.4146,4.3388,4.5248,4.0427,3.905,4.4628,4.4628,3.9256,4.0014,4.0358,4.0014,4.4835,4.3526,4.0427,4.0427,3.7466,3.4366,3.5193,3.2851,3.113,2.9546,3.1543,3.6088,3.4642,3.5744,3.657,4.9793,5.1171,5.2686,5.3306,5.4683,5.2273,5.8471,5.6061,5.803,5.6364,6.0227,5.7046,5.2803,5.2046,5.6288,5.4091,5.803,6.0455,6.0758,6.5985,6.7652,6.7273,6.947,7.0455,7.0455,6.8788,6.9015,7.1667,6.7046,7.0455,7.0985,7.25,7.4318,7.8561,7.9015,7.9167,7.947,6.75,6.7803,6.7121,6.5227,6.4318,6.3258,6.7273,7.1667,7.4848,7.5606,7.9394,7.9318,7.947,8.2424,8.5227,8.2273,8.1894,7.9773,7.9091,8.0152,8.0227,7.7879,7.9621,8.053,8.325,8.5917,8.6417,7.2333,7.2,7.1,6.975,6.9667,7.1333,7.1833,7.825,7.9167,7.9417,8.3083,8.5583,8.6667,9.0333,9.1917,9.3,9.5833,9.7083,9.5417,9.8833,9.7667,9.65,9.3833,9.0917,8.7,8.625,8.8917,8.7833,8.6083,8.6167,8.6083,8.6083,9.1583,9.1833,9.6583,10.9083,10.9833,10.0833,10.075,10.4083,10.4333,10.3417,10.0833,9.775,9.9833,9.0917,8.7167,8.6,8.5,8.3917,7.8917,7.725,7.35,6.7167,6.7833,6.225,6.05,5.825,6.0583,6.2833,6.8417,7.075,7.2167,7.1833,6.425,6.0583,5.9583,5.9167,5.8917,6.0833,6.1417,6.9333,7.5,7.625,7.7417,8.3,8.3083,8.2333,8.2,8.4,8.375,8.2917,8.3333,8.2833,9.1917,9.5333,9.575,9.65,10.4667,10.45,10.3667,10.2583,9.9833,9.5,10,10.0917,9.1833,9.48,9.43,9.08,9.18,9.19,9.12,8.56,8.77,9.48,9.74,9.71,9.8,9.95,10.31,10.55,10.29,10.3,9.59,8.94,8.73,8.37,8.03,8.45,8.66,8.32,8.32,8.25,8.33,8.65,8.9,9.22,8.82,8.2,8.04,8.04,8.33,8.6,8.89,8.97,9.32,9.12,8.49,8.34,8.05,8.02,8.03,7.51,7.05,6.92,5.9,4.89,4.68,4.22,4.58,4.39,3.75,3.85,3.44,3.2,3.4,3.75,4.68,4.82,4.35,4.26,4.12,4.26,4.31,4.49,4.69,4.23,4.11,3.88,3.97,4.22,4.09,3.97,3.72,3.7,3.81,3.8,4.17,4.08,3.9,4.56,4.79,4.86,5.23,5.37,5.46,5.37,5.38,5.29,5.37,5.1,4.77,4.87,4.85,4.79,4.51,4.45,4.58,4.86,4.88,4.75,4.63,4.68,4.3,4.57,4.61,4.75,4.85,5.1,5.59,5.7,5.68,5.55,5.32,4.84,5.07,4.68,4.9,4.87,4.6,4.47,4.51,4.58,4.36,4.15,3.94,4.02,3.93,3.93,3.96,3.79,3.71,3.86,3.88,3.77,3.73,3.8,3.63,3.41,3.46,3.57,3.79,3.92,4.18,4.34,4.36,4.14,4.19,4.06,4.16,4.19,4.67,4.74,4.72,4.62,4.65,3.92,3.71,3.8,4.04,4.31,4.32,4.18,3.73,3.64,3.5,3.27,3.21,3.18,3.39,3.57,3.83,3.83,3.88,3.89,3.78,3.87,4,3.75,4.16,3.94,4.04,3.89,3.94,3.79,2.94,2.93,3.02,2.91,2.68,2.96,2.96,2.87,2.97,2.94,2.83,2.85,2.76,2.74,2.76,2.59,2.79,2.68,2.58,2.68,2.66,2.9,2.81,2.83,3.06,3.19,3.27,3.35,3.28,3.51,3.56,3.68,3.54,3.5,3.49,3.59,3.64,3.55,3.21,3.11,3.16,3.21,2.97,3.09,3.09,2.88,2.87,2.94,2.95,2.98,3.07,3.17,3.2,3.33,3.38,3.39,3.59,3.65,3.56,3.5,3.5,3.23,3.19,3.17,3.36,2.78,2.87,2.88,2.86,2.91,2.89,2.92,2.98,2.97,2.76,2.75,2.78,2.75,2.66,2.65,2.54,2.51,2.45,2.43,2.35,2.32,2.38,2.36,2.3,2.26,2.7,2.81,2.96,2.87,2.9,2.84,2.82,2.75,2.79,2.8,2.7,2.67,2.66,2.45,2.43,2.42,2.39,2.16,2.17,2.03,1.94,2,1.99,2.01,1.99,2.18,2.23,2.19,2.21,2.11,2.08,2.16,2.25,2.36,2.32,2.21,2.25,2.4,2.48,2.75,2.79,2.83,2.92,3.02,3.02,3.12,3.09,3.13,3.1,2.93,2.9,2.86,2.93,3.03,3.03,3.13,3.24,3.2,3.34,3.41,3.41,3.2,3.3,3.4,3.55,3.55,3.77,3.68,3.73,3.72,3.48,3.53,3.36,3.44,3.6,3.58,3.98,4.29,4.26,4.18,4.21,4.24,4.11,3.92,3.66,3.7,3.78,4.08,4.3,4.23,3.98,3.95,3.75,3.6,3.59,3.55,3.52,3.6,3.48,3.52,3.67,3.72,3.74,3.7,3.64,3.36,3.15,3.33,3.53,3.63,3.55,3.61,3.57],"l":[9.27,10.3375,10.0275,8.9738,8.5468,9.5592,9.146,9.1873,10.5303,9.6143,8.8154,8.0441,8.9118,8.7534,8.4642,8.9325,9.0152,8.5468,8.4504,8.1405,8.7328,8.8016,7.989,6.9697,7.0937,6.0399,6.0399,6.8113,6.7906,6.8526,7.2039,7.0179,6.9697,6.4394,6.0606,5.9986,6.0399,5.9986,6.1915,6.1984,5.8264,6.1432,5.3306,5.3512,4.9242,4.7314,4.4904,4.1736,4.0083,3.9256,3.9394,3.4435,3.5262,3.9669,3.8843,3.657,3.6777,3.7052,3.7259,3.7879,3.8636,3.6226,3.6226,3.3471,3.2369,3.292,3.0096,2.8512,2.7617,2.8375,3.0441,3.1818,3.292,3.4229,3.5813,4.6419,4.2149,4.8072,5,4.7727,5.4132,5.3182,5.2424,5.1818,5.0606,5.1061,5,4.6212,5.0455,5.0379,5.3636,5.2348,5.6515,6.0455,6.5152,6.2348,6.3864,6.6818,6.7121,6.4697,6.5682,6.5985,6.1894,6.4394,6.7727,6.7652,7.0682,7.2879,7.553,7.2803,6.0379,6.2879,6.4015,6.053,6.1288,5.9924,5.9546,6.2879,6.7879,7.0606,7.2879,7.5682,7.4848,7.4924,7.75,8.0909,7.8712,7.5682,7.6136,7.4546,7.5303,7.5379,7.4015,7.3561,7.4848,7.975,7.9583,6.6083,6.6833,6.8667,6.7917,6.5833,6.5333,6.7083,6.95,7.1333,7.6583,7.7333,7.8667,8.15,8.2583,8.55,8.675,8.8667,9.275,9.4,8.9667,9.1417,9.325,9.3167,8.9833,8.3417,8.225,7.9917,8.4583,8.1583,8.0167,8.075,8.1333,8.3083,8.7333,8.8583,9.1833,9.6333,9.85,9.175,9.425,9.7833,9.725,9.6667,9.5583,9.425,9.3833,8.625,8.2167,8.0167,8.0417,7.65,7.4333,6.7833,6.8333,6.425,5.5667,5.4667,5.5,5.4417,5.575,5.875,6.075,6.5833,6.6667,6.1333,6.0083,5.6167,5.575,5.425,5.4167,5.55,5.6333,5.8,6.9,7.0917,7.2167,7.3417,7.6917,7.5083,7.8,7.5833,7.7083,7.825,7.9167,7.6,8.1667,8.9167,9.2,9.0917,9.3833,9.6583,9.6583,9.7583,9.3167,8.9833,9.4,8.6917,8.4417,8.98,8.83,8.53,8.66,8.83,8.47,7.89,8,8.54,9.22,9.09,9.15,9.57,9.52,10.01,9.93,9.58,8.7,8.39,8.09,7.65,7.54,7.61,8.1,7.98,7.94,7.68,7.85,8.07,8.04,8.6,8.15,7.87,7.7,7.63,7.91,8.17,8.37,8.69,8.89,8.34,8.07,7.92,7.56,7.65,7.49,7.15,6.56,6.1,4.21,3.67,3.29,3.41,3.88,3.72,3.02,3.16,2.89,2.68,3,3.37,3.55,3.98,3.97,3.75,3.76,4,3.94,4.1,4.21,3.93,3.86,3.56,3.63,3.77,3.79,3.66,3.43,3.36,3.41,3.58,3.59,3.44,3.52,4.11,4.5,4.49,4.51,4.96,5.15,5.15,5.21,4.85,4.88,4.55,4.46,4.58,4.6,4.55,4.11,3.88,4.11,4.38,4.54,4.48,4.39,4.36,4.07,4.23,4.28,4.46,4.6,4.76,5.14,5.36,5.36,5.26,4.87,4.55,4.68,4.47,4.57,4.41,4.35,4.12,4.19,4.24,3.9,3.77,3.57,3.74,3.75,3.62,3.44,3.5,3.39,3.5,3.6,3.52,3.44,3.53,3.42,3.25,3.35,3.38,3.51,3.75,3.76,4.14,3.91,3.94,3.79,3.8,3.73,3.93,4.21,4.53,4.34,4.45,3.77,3.55,3.41,3.43,3.76,4.05,4.08,3.74,3.47,3.37,3.13,3.07,2.93,3.02,3.11,3.27,3.55,3.7,3.67,3.55,3.56,3.53,3.57,3.57,3.82,3.68,3.73,3.5,3.59,2.72,2.75,2.79,2.81,2.7,2.5,2.61,2.73,2.51,2.67,2.8,2.68,2.64,2.43,2.48,2.55,2.46,2.5,2.45,2.34,2.45,2.53,2.59,2.61,2.64,2.68,3.03,3.14,3.14,3.06,3.25,3.43,3.44,3.29,3.27,3.24,3.36,3.43,3.12,3.06,2.98,3,2.98,2.83,2.91,2.87,2.73,2.7,2.75,2.83,2.81,2.77,2.99,2.99,3.14,3.27,3.27,3.27,3.43,3.48,3.38,3.25,3.13,3.07,3.04,2.65,2.65,2.77,2.73,2.76,2.78,2.78,2.79,2.78,2.75,2.6,2.62,2.68,2.58,2.58,2.49,2.43,2.4,2.35,2.27,2.21,2.16,2.27,2.24,2.2,2.19,2.23,2.67,2.78,2.74,2.78,2.72,2.63,2.56,2.65,2.59,2.6,2.58,2.38,2.31,2.28,2.36,2.02,2.03,2.01,1.84,1.88,1.85,1.85,1.86,1.92,1.96,2.07,2.01,2.07,1.93,1.93,1.95,2.16,2.21,2.14,1.98,2.16,2.19,2.37,2.26,2.63,2.66,2.8,2.87,2.82,3.01,2.98,2.99,2.87,2.8,2.78,2.73,2.79,2.88,2.84,2.95,2.96,3.11,3.17,3.25,3.13,3.04,3.07,3.28,3.34,3.39,3.58,3.45,3.47,3.3,3.22,3.27,3.25,3.29,3.35,3.36,3.5,3.91,3.85,3.87,3.87,3.99,3.63,3.52,3.38,3.48,3.46,3.63,3.97,3.91,3.76,3.71,3.43,3.4,3.47,3.35,3.28,3.33,3.34,3.41,3.38,3.52,3.56,3.47,3.35,3.08,2.98,3.08,3.26,3.4,3.42,3.36,3.3],"c":[9.759,10.3512,10.6267,9.4628,10.3168,9.7107,9.4835,11.3016,10.6612,9.8898,8.8361,9.0289,9.0014,8.8292,9.2906,9.3802,9.4077,8.595,8.843,8.8843,8.8705,9.0771,8.0234,7.1419,7.865,6.1019,6.7975,6.9628,6.9628,7.5826,7.4036,7.314,7.4036,6.4738,6.0606,6.0331,6.1501,6.2328,6.3912,6.405,6.1777,6.1708,5.4614,5.4683,4.9518,4.7934,4.5661,4.6212,4.0152,3.9738,4.0289,3.7328,3.8912,4.3526,3.9601,3.7741,3.7466,4.0152,3.843,4.4353,3.8705,3.9118,3.6501,3.3471,3.3953,3.3127,3.0165,2.9063,2.9339,3.1474,3.4366,3.3127,3.3953,3.5331,4.938,5.1102,5.241,4.876,5.2961,5.1997,5.5854,5.4091,5.6591,5.4091,5.5909,5.2197,5.0227,5.1288,5.2803,5.3106,5.5227,5.9924,6.0606,6.5454,6.7121,6.5909,6.9167,6.9242,6.9015,6.5985,6.8712,6.5985,6.4394,6.8939,6.8712,7.2197,7.3106,7.7424,7.6591,7.3864,6.5227,6.5,6.4848,6.1818,6.4621,6.0455,6.2803,6.5985,7.1061,7.2954,7.5,7.8939,7.7121,7.8788,8.0455,8.1212,8.1894,7.6515,7.6591,7.6818,7.7576,7.6439,7.4167,7.4546,7.9924,8.075,8.525,7.1167,7.1083,6.8917,6.8333,6.875,6.6167,7.0833,7.0833,7.75,7.7583,7.8833,8.25,8.325,8.6583,8.925,9.075,9.1583,9.575,9.5833,9.225,9.525,9.6417,9.3333,9.175,8.5083,8.325,8.5917,8.6583,8.2833,8.3167,8.15,8.475,8.5333,9.1417,9.1667,9.65,10.9,9.875,9.4417,9.9,10.325,9.975,9.95,9.6583,9.6333,9.9,8.725,8.225,8.3333,8.4,7.775,7.5917,6.9917,6.9167,6.6083,6.1333,5.7,5.75,5.7167,6.0083,6.2417,6.7,6.875,7.1917,6.2083,6.075,5.7583,5.7833,5.85,5.5583,6.025,5.9,6.6667,7.1667,7.325,7.7083,8.2167,7.9083,8.1583,8.0167,8.3,8.05,8.125,7.9833,8.1917,9.0667,9.3,9.4583,9.5917,10.1833,9.9083,10.325,9.8917,9.3583,9.25,9.925,8.7917,9.0917,9.39,8.94,8.82,9.12,9.13,8.76,8.01,8.49,9.36,9.58,9.18,9.72,9.82,10.24,10.19,9.98,9.6,8.77,8.72,8.27,7.72,7.99,8.39,8.15,8.13,8.25,7.99,8.27,8.15,8.85,8.71,8.2,8.03,8,7.85,8.28,8.44,8.6,8.9,9.25,8.37,8.44,8.16,7.63,7.8,7.55,7.24,6.78,6.12,5.2,3.77,4.07,3.55,4.37,3.85,3.12,3.33,3.18,2.94,3.35,3.46,4.5,4.27,4.1,3.77,3.92,4.14,4.13,4.3,4.22,4.01,3.88,3.68,3.96,4.12,3.81,3.67,3.52,3.44,3.75,3.59,4,3.5,3.89,4.42,4.54,4.64,5.09,5.3,5.34,5.34,5.26,5.11,5.04,4.59,4.54,4.84,4.69,4.58,4.14,4.4,4.48,4.76,4.65,4.49,4.43,4.62,4.24,4.35,4.59,4.71,4.81,5.08,5.55,5.44,5.39,5.3,5,4.69,4.73,4.57,4.67,4.55,4.47,4.23,4.5,4.27,4,3.79,3.8,3.99,3.81,3.91,3.6,3.5,3.61,3.85,3.67,3.65,3.63,3.56,3.48,3.38,3.42,3.57,3.77,3.82,4.16,4.29,4,4.12,3.91,3.88,4.03,4.18,4.64,4.67,4.49,4.5,3.93,3.6,3.55,3.78,3.99,4.29,4.1,3.78,3.55,3.37,3.23,3.25,3.02,3.06,3.32,3.57,3.79,3.76,3.79,3.68,3.74,3.58,3.82,3.68,3.95,3.71,3.99,3.59,3.84,2.85,2.9,2.85,2.95,2.7,2.58,2.93,2.88,2.86,2.92,2.82,2.69,2.67,2.45,2.72,2.58,2.48,2.62,2.53,2.41,2.62,2.59,2.81,2.69,2.8,3.01,3.17,3.23,3.24,3.26,3.47,3.51,3.49,3.46,3.36,3.39,3.58,3.49,3.13,3.1,3.04,3.04,3.02,2.87,3.06,2.87,2.85,2.81,2.88,2.83,2.87,3.03,3.09,3.16,3.3,3.36,3.38,3.55,3.47,3.5,3.47,3.26,3.18,3.16,3.11,2.73,2.73,2.78,2.79,2.79,2.83,2.79,2.86,2.86,2.77,2.64,2.72,2.72,2.58,2.64,2.51,2.46,2.45,2.39,2.29,2.24,2.3,2.34,2.24,2.22,2.21,2.68,2.75,2.88,2.78,2.81,2.8,2.63,2.71,2.73,2.61,2.66,2.58,2.4,2.34,2.38,2.38,2.13,2.05,2.02,1.93,1.9,1.85,1.88,1.96,1.93,2.11,2.12,2.17,2.09,1.95,2.07,2.15,2.23,2.27,2.19,2.19,2.22,2.38,2.4,2.72,2.74,2.8,2.88,2.89,2.98,3.03,3.03,3.1,2.9,2.81,2.8,2.81,2.9,2.96,2.98,3.11,3.18,3.13,3.33,3.3,3.17,3.06,3.3,3.35,3.38,3.54,3.68,3.48,3.7,3.31,3.45,3.35,3.35,3.36,3.44,3.53,3.95,4.05,3.98,3.98,4.19,4.09,3.68,3.53,3.41,3.49,3.66,4.03,4.21,3.94,3.84,3.75,3.47,3.47,3.49,3.36,3.5,3.36,3.46,3.45,3.65,3.54,3.6,3.61,3.37,3.14,3.11,3.25,3.47,3.6,3.43,3.41,3.51],"a":[6.9607,7.3831,7.5796,6.7495,7.3586,6.9285,6.7664,8.0636,7.6067,7.0584,6.3064,6.444,6.4785,6.3545,6.6889,6.7534,6.7732,6.1881,6.3688,6.4142,6.4042,6.5534,5.7944,5.1578,5.68,4.4067,4.9113,5.0307,5.0307,5.4785,5.3492,5.2866,5.3513,4.6793,4.3806,4.3628,4.4474,4.5072,4.6472,4.6592,4.4938,4.4888,3.9728,3.9778,3.6038,3.4885,3.3231,3.3632,2.9238,2.8936,2.9337,2.7181,2.8353,3.1715,2.8855,2.75,2.7299,2.9274,2.8018,3.2337,2.8219,2.8537,2.6628,2.5032,2.5393,2.4775,2.2576,2.1751,2.1957,2.3555,2.5738,2.481,2.5429,2.6461,3.7031,3.8322,3.9303,3.6566,3.9717,3.9013,4.1907,4.0584,4.246,4.0605,4.197,3.9183,3.7704,3.8526,3.9664,3.9891,4.1694,4.5263,4.5779,4.9441,5.07,4.9784,5.227,5.2327,5.2155,4.9865,5.195,4.9889,4.8686,5.2122,5.195,5.536,5.6057,5.9368,5.8729,5.666,5.0034,4.986,4.9744,4.7443,4.9595,4.6397,4.8552,5.1012,5.4962,5.6426,5.8009,6.1056,5.9674,6.0964,6.2254,6.284,6.3393,5.9229,5.9288,5.9463,6.005,5.9194,5.7435,5.7728,6.1893,6.2561,6.6047,5.5137,5.5072,5.3419,5.2966,5.329,5.1287,5.4904,5.4931,6.0102,6.0166,6.1136,6.4007,6.4589,6.7175,6.9244,7.0408,7.1082,7.4316,7.438,7.1599,7.3956,7.4862,7.2467,7.1238,6.6089,6.4665,6.6737,6.7254,6.4341,6.4627,6.3332,6.5857,6.736,7.219,7.2388,7.6204,8.6075,7.7981,7.4559,7.8178,8.1534,7.8771,7.8573,7.627,7.6072,7.8178,6.89,6.4951,6.5806,6.6333,6.1398,5.995,5.5212,5.462,5.2184,4.8433,4.5012,4.5407,4.5144,4.7446,4.9289,5.2909,5.4291,5.6791,4.9026,4.7973,4.5472,4.567,4.6196,4.3893,4.7578,4.6591,5.2646,5.6594,5.7844,6.0871,6.4886,6.245,6.4424,6.3306,6.5543,6.3569,6.4162,6.3043,6.4688,7.1598,7.344,7.469,7.5744,8.0416,7.8244,8.1534,7.8113,7.3901,7.3045,7.8376,6.9426,7.1795,7.4151,7.0597,6.965,7.2019,7.2098,6.9176,6.3253,6.7044,7.3914,7.5651,7.2493,7.6757,7.7547,8.0863,8.0468,7.881,7.5809,6.9255,6.886,6.5307,6.0963,6.3095,6.6254,6.4359,6.4201,6.5149,6.3095,6.5307,6.6198,7.1883,7.0746,6.6604,6.5223,6.4979,6.3761,6.7254,6.8553,6.9853,7.2289,7.5132,6.7985,6.8553,6.6279,6.1974,6.3355,6.1324,5.8909,5.5166,4.9796,4.231,3.0675,3.3116,2.8885,3.5557,3.1326,2.5386,2.7095,2.5905,2.395,2.729,2.8186,3.6658,3.4785,3.34,3.0712,3.1934,3.3726,3.3644,3.5029,3.4377,3.2667,3.1608,2.9978,3.2259,3.3563,3.1037,2.9897,2.8675,2.8023,3.0549,2.9245,3.2585,2.8512,3.1689,3.6007,3.6984,3.7799,4.1465,4.3175,4.3501,4.3501,4.285,4.1628,4.1057,3.7392,3.6984,3.9428,3.8206,3.7341,3.3754,3.5903,3.6556,3.8841,3.7943,3.6665,3.6175,3.7727,3.4624,3.5522,3.7512,3.8493,3.931,4.1517,4.5358,4.4459,4.405,4.3315,4.1718,3.9132,3.9466,3.8131,3.8965,3.7964,3.7296,3.5294,3.7547,3.5627,3.3375,3.1623,3.1706,3.3291,3.1789,3.2624,3.0037,2.9203,3.0121,3.2123,3.0621,3.0454,3.0288,2.9703,2.9036,2.8531,2.8869,3.0135,3.1823,3.2245,3.5115,3.6213,3.3765,3.4778,3.3005,3.2786,3.4053,3.532,3.9207,3.9461,3.794,3.8024,3.3208,3.042,2.9997,3.1941,3.3715,3.625,3.4644,3.1941,2.9997,2.8476,2.7293,2.7462,2.5519,2.5857,2.8054,3.0166,3.2025,3.1772,3.2025,3.1096,3.1603,3.0251,3.2279,3.1096,3.3377,3.1349,3.3715,3.0335,3.2448,2.4082,2.4505,2.4082,2.4927,2.2815,2.1801,2.4758,2.4336,2.4167,2.4674,2.3829,2.273,2.2561,2.0702,2.2984,2.1801,2.0956,2.2139,2.1378,2.0364,2.2139,2.1885,2.3744,2.273,2.366,2.5434,2.6786,2.7293,2.7378,2.7547,2.9321,2.9659,2.949,2.9237,2.8392,2.8645,3.0251,2.949,2.6448,2.6195,2.5688,2.5688,2.5519,2.4251,2.5857,2.4251,2.4082,2.3744,2.4336,2.3913,2.4251,2.5637,2.6145,2.6737,2.7922,2.8429,2.8632,3.0072,2.9727,2.9984,2.976,2.7959,2.7273,2.7101,2.6705,2.3442,2.3442,2.3872,2.3957,2.399,2.4334,2.399,2.4592,2.4626,2.3851,2.2731,2.342,2.3451,2.2244,2.2762,2.1641,2.121,2.1155,2.0637,2.0422,1.9976,2.0544,2.0901,2.0008,1.9829,1.974,2.3976,2.4602,2.5765,2.487,2.517,2.508,2.3558,2.4274,2.4784,2.3694,2.4148,2.3422,2.1788,2.1272,2.1636,2.1636,1.9363,1.8666,1.8393,1.7574,1.7301,1.7268,1.7548,1.8295,1.8015,1.9695,1.9817,2.0285,1.9537,1.8228,1.9381,2.013,2.0879,2.1253,2.0875,2.0875,2.1161,2.2686,2.2877,2.596,2.6151,2.6724,2.7488,2.7611,2.8471,2.8948,2.8948,2.9647,2.7734,2.6873,2.6778,2.6873,2.7763,2.8338,2.8529,2.9774,3.0444,2.9965,3.188,3.1593,3.0348,2.9295,3.1593,3.2072,3.2359,3.3891,3.5231,3.3316,3.5422,3.1689,3.3029,3.2072,3.2072,3.2167,3.2933,3.3795,3.7816,3.8773,3.814,3.814,4.0152,3.9194,3.5302,3.3863,3.2712,3.3479,3.511,3.9306,4.1061,3.8428,3.7453,3.6613,3.3879,3.3879,3.4075,3.2843,3.4211,3.2843,3.382,3.3722,3.6416,3.5318,3.5917,3.6017,3.3661,3.1364,3.1064,3.2462,3.47,3.6,3.43,3.41,3.51],"v":[105777620,105010092,95781470,97953518,115370693,61567268,68594950,87746539,49071647,49361611,53862377,97450690,32484870,51479208,60044992,69932821,40845051,58606204,59399723,41981240,25400853,51523786,116675750,99514416,81563051,73881389,59962083,57286046,71113298,63336240,68218735,53704542,56255853,87044496,74712079,60863630,81173335,63548812,61737153,55359824,59218368,53257472,73897942,79771428,89064517,80801622,95112969,137754871,121148927,82930689,116900375,133812254,128746808,127961276,118672686,153811085,227395106,119100155,111858451,105860383,85187243,153522573,160478235,137738317,57414839,51117950,114724553,89605534,86251413,90086291,151272409,76131553,63917765,62231413,181972627,180094900,195822673,79469847,100368339,80753561,157688651,58512036,84347736,88458612,117049944,85026876,61960932,87116304,80815944,81004704,95710164,97114380,53633712,73461564,58816296,68418108,74553732,67990560,50137956,71854332,84672588,62034192,94891764,67515228,71520636,72087708,79413840,101603832,66204732,61780752,106899408,102195852,66307824,98488500,89463132,143826936,68849088,48374700,55599588,63471936,56535996,68897136,66947232,62572884,58206720,68203080,71310492,46900260,61191108,82303056,63283176,62730624,59019840,89169036,143430144,74083308,63304800,140418000,104547120,75693720,62048760,66972600,49227240,60629880,45604800,65979240,49368720,57137040,62792640,54421440,56491560,47790360,57815400,56588640,69446880,53293560,51703920,60927720,62416920,38949840,40612200,66647640,63718200,53067240,34785360,51296520,44288160,52815000,43323480,18759840,32356200,38871480,28024320,86234280,77695560,75983400,47480280,38764440,43927560,50202360,44928720,57281160,34854240,51245640,75760560,54167880,43126440,41632560,44703240,85124040,71238240,62474400,122275920,85133880,97040040,68180640,48948360,71330040,80387640,76301160,52064280,77369160,78669120,77386200,70192680,63710400,92884680,86945280,105124440,144569880,137578080,86802240,89412960,133956120,86796720,72335160,62749800,79480560,66953040,89808000,88467240,49593600,60000960,101935920,55251360,50884680,79473960,89245920,82235280,73254960,82252080,60042720,80016600,131957880,118828440,63485000,58867600,48369300,54445700,43684000,52066300,71183200,77617700,55083000,58099900,76012000,59727300,65426500,39152400,64964300,42035200,74622500,79494800,90758700,66869700,68596400,68329000,63177800,75092500,61824200,41216400,46054000,62198200,64352600,61399700,73841100,87369100,59013900,75765300,57348200,55594200,76398200,83378500,24739300,38021600,67594100,64660800,92043100,55912200,82643000,74755600,62666700,102956000,157616000,158335100,141907200,107852600,71475400,73305300,72389100,82123900,90952100,121283700,113210900,113622700,76192900,111749400,137386400,142170000,104593900,73307400,120731800,80537900,90540000,103558000,114941200,91473700,94845500,90025400,125382700,64833400,87676200,74323800,103238800,124095000,86828800,148731200,136935600,139514500,184946500,150902500,104625500,150590300,115212800,106008800,65949000,49359800,135239800,194548900,102985800,122877800,126764300,93695700,97376400,201169900,224213000,200105500,164137800,161546100,98907200,114274100,92853700,108878400,117844600,138371900,132572900,103433700,94061000,97282700,146378200,134703900,109782400,123758400,88778400,129715300,121198800,110350100,179883600,111431900,157182100,100643700,122065000,156254300,139925700,166198000,235910400,170434700,125314300,240576900,185703300,188094400,209658800,169581200,166747400,222103900,193499600,185046100,150695100,112507900,189392700,210754000,162127100,280457500,160981600,323505600,141369000,178566300,160386500,194411100,212223000,191480800,154164600,205155500,124921900,129112700,214247800,187638300,197112600,196018100,173823600,120573900,172429100,202675900,149752700,190310600,111301000,186843300,166107900,143144300,130794000,137131700,106594400,124842700,123887500,63409800,102315600,155490100,175633800,209787300,194697400,158496500,199448200,240994800,457756900,310101400,160092200,177243800,131028200,166681400,137305100,90351200,278627700,248102600,131240900,187032900,164606100,218113900,167693700,100066000,113756000,168299000,190451400,161801600,146047900,84510000,166091600,83941900,97721600,151164000,151530500,146612100,167977700,88563100,99984600,112041100,76361400,113353400,60583500,100600900,90399800,133883200,150981800,135375700,117246200,77694200,78950300,75684700,74336900,66567400,74802900,101945200,64043900,76128200,89438500,81368300,110476400,69761800,50216200,74634300,79828800,79007400,74953800,28607700,62519400,90177700,91103000,68932000,61999900,180827100,80807800,74655100,69596100,67588100,77457400,57508500,49048800,82081100,70696100,96160700,65062800,112176300,132231100,67304100,73535100,59102300,80373100,86862200,62913400,73478600,107319600,143432600,78441600,103115600,114350700,195487200,120907300,118968000,108070800,87757100,118715900,199931100,256556000,162614100,153250200,156162500,149589800,128436100,152713200,124038800,132220100,173525600,149225400,241135200,224609200,59216900,130144100,212960900,283766200,203323600,247915800,268892800,246797700,165978000,217717600,213443400,242313000,169775100,177905700,217674500,255499600,116322500,126739000,160428600,344433300,200491100,240718600,149102000,263748100,209661100,149964400,160395800,186979700,175933900,155150100,131251100,208329900,196078500,114863500,167545700,136137100,135301100,194120200,249012500,312216700,294803600,332591600,415185100,232251800,240974700,150182600,181055700,182490900,97979700,250307300,183258200,159905100,77801300,68773900,145755300,157321200,192242500,280991500,262443100,214251700,133328500,180189900,280884100,287284200,185662300,162415800,132550300,203099300,226319800,155337100,107812000,145471100,184291500,143280500,114557400,106671800,133779700,137178500,183658500,172741200,161250000,170585200,153633700,126308500,152631800,165325200,137302300,128507100,164739900,125437000,125618900,121307200,132720235]},"m":{"lastKey":"2026-10-01","t":["2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[1.0191,1.1513,0.7444,0.9113,0.9426,1.0546,0.9969,0.9927,1.2139,1.4261,1.3885,1.3023,1.3948,1.4964,1.4073,1.4783,1.6932,1.8296,1.7113,1.7878,1.7305,1.4261,1.4644,1.6052,1.6052,1.6967,1.84,2.0936,2.2811,2.6181,2.5357,3.3486,3.0992,3.2546,3.3266,3.7253,3.6522,4.4088,5.1079,5.5044,6.4999,6.2714,8.1768,8.828,7.5841,7.989,6.4175,6.6304,6.9058,6.8328,7.1187,7.5319,7.8471,8.5984,8.5942,7.39,8.4523,8.8613,10.8064,10.1887,10.6562,10.4934,12.2548,13.8534,13.4527,13.3776,10.9442,13.0771,11.7456,14.3814,14.9261,12.5219,13.2858,11.4012,9.9236,7.6258,6.2797,6.1608,5.3656,5.2717,6.2234,7.7636,9.8548,9.4979,10.1803,10.2304,12.5219,12.4781,13.555,13.8054,10.5873,10.9692,11.7205,11.733,10.3243,10.0927,11.827,11.2572,12.8475,13.1668,12.8224,12.8412,11.9396,12.3153,13.1668,12.7536,12.4718,12.7724,12.259,11.5139,9.1911,10.7563,10.6061,10.6436,11.2134,11.4826,10.9066,10.0488,9.0095,9.3539,9.6481,10.2617,9.9925,9.9174,10.6248,11.0318,11.5327,11.1883,11.6667,11.4256,11.0468,8.9118,8.5055,8.0854,9.5248,9.7865,9.1116,8.4022,7.3072,7.9546,9.449,10.2961,9.573,10.0275,10.5854,12.3829,9.5041,10.1308,10.3168,9.022,8.4504,9.0565,6.5565,7.3485,6.1295,6.2948,5.2479,4.1942,3.7121,3.7741,3.7397,3.2507,3.0854,3.7052,5.0482,5.5303,4.7576,5.8636,6.6288,6.7273,6.7954,7.8258,6.3333,6.8106,7.9015,8.1667,7.8864,8.0303,7.1333,7.15,8.0583,9.0333,9.1667,8.7167,8.2667,8.75,10.4083,10.05,9.0417,8.15,6.6167,5.5833,6.7583,5.525,5.8833,7.925,8.3333,8.4,10.1667,9.475,9.34,9.06,9.45,9.95,9.13,7.79,8.15,8.85,7.93,9.02,7.73,6.77,3.78,3.38,3.58,3.85,4.18,3.89,3.41,3.58,4.75,5.28,4.66,4.1,4.65,4.46,5.17,5.15,4.79,4.5,3.88,3.55,3.6,3.42,4.28,3.84,4.71,3.56,4.25,3.18,3.31,3.62,3.85,3.85,2.99,2.68,2.75,2.5,2.57,2.76,3.13,3.48,3.48,3.07,2.85,2.79,3.32,3.48,3.11,2.81,2.87,2.7,2.45,2.24,2.24,2.8,2.68,2.43,2.08,1.87,2.08,1.96,2.22,2.46,2.93,3.12,2.83,2.98,3.35,3.42,3.69,3.38,4.04,3.95,3.73,3.86,3.45,3.41,3.61,3.27,3.52],"h":[1.2939,1.191,0.9531,0.9774,1.127,1.2042,1.0094,1.2348,1.4971,1.4922,1.4818,1.4477,1.5513,1.5792,1.5381,1.6738,1.8692,1.9423,1.8136,1.8713,1.7458,1.5054,1.6032,1.744,1.7917,1.8331,2.191,2.2873,2.6463,2.6452,3.3548,3.5114,3.3079,3.6627,3.8077,3.814,4.4787,5.1402,5.4262,6.6366,7.3858,8.3479,8.8885,9.1431,8.1852,8.398,6.9121,7.0603,7.1959,7.2502,7.8199,8.0245,8.4752,8.8592,8.8071,8.5942,9.1827,10.9358,11.0652,12.2005,11.4659,12.3758,14.4503,14.0913,14.8635,13.4277,13.7198,13.6656,14.5254,15.8027,14.9261,13.7678,13.3296,11.6391,10.1928,8.5712,7.3692,7.3504,6.5552,6.6053,7.9765,9.6857,10.0927,10.0801,10.6749,12.6471,13.7678,13.5738,14.2124,14.0183,11.3824,11.6704,12.0962,11.827,11.2384,11.8958,11.8896,12.7724,14.012,14.1122,13.0854,13.0165,12.4468,13.0541,13.3609,12.7911,12.9101,13.0478,12.284,11.9647,11.9647,11.4889,11.0506,11.9584,11.7393,11.7706,11.1132,10.2241,9.7921,9.7921,10.8815,11.2697,10.3619,10.7626,11.132,11.8019,11.733,12.0023,12.2521,12.0523,11.0744,9.2493,8.8981,9.9518,10.613,10.1997,9.146,8.4435,8.1887,9.511,10.792,10.9917,10.7438,11.0813,12.6584,12.8581,11.4807,11.3843,10.3237,9.7865,9.4284,9.0634,7.6584,7.438,6.5083,6.4669,5.3306,4.5248,4.4628,4.4835,4.0427,3.2851,3.6915,5.4683,5.8471,6.0227,6.0455,6.7652,7.0455,7.1667,7.9167,7.947,6.7273,7.9394,8.5227,8.2273,8.053,8.6417,7.1667,8.05,9.0333,9.7083,9.8833,8.8917,8.6167,10.9833,10.45,10.3417,9.0917,8.15,6.7833,7.075,7.2167,6.1417,8,8.4,8.375,10.4667,10.45,10.0917,9.48,9.48,9.95,10.55,9.26,8.66,9.22,8.87,8.98,9.32,8.03,6.92,4.58,3.75,4.82,4.69,4.23,4.22,4.17,4.86,5.46,5.37,4.87,4.88,4.68,5.1,5.7,5.17,4.87,4.57,4.02,3.88,3.8,4.3,4.36,4.74,4.72,4.32,4.26,3.39,3.89,4,4.16,3.94,3.02,2.97,2.85,2.79,2.9,3.35,3.68,3.64,3.51,3.09,2.98,3.37,3.65,3.5,3.36,2.92,2.98,2.78,2.51,2.38,2.96,2.9,2.8,2.46,2.17,2.18,2.23,2.36,2.46,2.92,3.12,3.13,3.13,3.41,3.55,3.77,3.72,4.29,4.26,4.11,4.3,3.95,3.6,3.74,3.64,3.63,3.57],"l":[0.9078,0.6727,0.6824,0.8383,0.8237,0.9266,0.9259,0.9823,1.207,1.2835,1.2765,1.2779,1.2515,1.3607,1.3962,1.424,1.6098,1.6905,1.5638,1.5941,1.4118,1.2174,1.4209,1.5729,1.495,1.6581,1.84,2.0668,2.2811,2.2811,2.5357,2.9625,2.976,3.2338,3.31,3.3266,3.6449,4.3868,4.8022,5.5044,5.7935,6.1295,7.4589,7.317,7.2669,6.0815,5.1507,5.8227,6.4717,6.4571,6.8328,7.365,7.6738,8.1246,7.4902,7.1792,8.2269,8.7528,9.7254,10.126,8.3187,9.6753,12.0336,11.2948,12.3758,9.9132,10.2388,11.3156,11.7456,13.8618,12.6534,11.8332,11.0005,8.3271,5.1027,4.6331,5.6223,5.2091,4.8898,4.9399,6.1858,7.582,8.6151,8.2394,9.6607,9.8735,12.0023,12.1713,12.0023,10.2367,9.7921,10.8002,10.9128,9.4979,9.861,9.8735,10.6624,11.1696,12.7724,12.3654,11.8896,11.6141,11.1257,11.3824,12.2903,11.4889,11.7831,11.0882,9.8735,9.0596,8.7528,9.26,9.9048,10.3681,10.9692,10.8002,9.8297,8.2457,8.6589,8.734,9.454,9.836,9.4916,9.6294,10.3181,11.013,10.7939,11.0694,10.8747,10.8609,8.3678,7.7755,7.7961,8.0028,9.5179,8.8636,8.1474,7.1901,7.0455,7.6308,9.4215,9.5937,9.3595,9.8003,10.124,9.511,8.5468,9.146,8.0441,8.4642,8.1405,6.0399,6.5565,6.0606,5.9986,5.3306,4.1736,3.4435,3.6226,3.6846,3.2369,2.7617,3.0441,3.6639,4.7727,4.6212,4.6742,5.6515,6.3864,6.1894,6.7652,6.0379,5.9546,6.7879,7.4848,7.4546,7.3561,6.6083,6.5333,6.95,8.025,8.8667,8.6417,7.9917,8.0167,8.7333,9.175,9.3833,8.0167,6.425,5.4417,5.575,5.575,5.4167,5.8,7.5083,7.6,8.375,9.55,8.4417,8.53,7.89,9.09,8.93,7.54,7.61,7.68,7.63,7.91,7.56,6.56,3.29,3.02,2.68,3.55,3.84,3.56,3.36,3.38,3.52,4.75,4.46,4.11,3.88,4.07,4.28,5.11,4.47,4.12,3.57,3.44,3.39,3.25,3.38,3.79,3.73,3.55,3.41,3.22,2.93,3.27,3.53,3.5,2.72,2.5,2.51,2.43,2.34,2.53,2.68,3.11,3.24,2.98,2.73,2.7,2.79,3.27,3.07,2.65,2.76,2.6,2.43,2.21,2.16,2.19,2.56,2.45,2.02,1.84,1.85,1.93,1.93,1.98,2.26,2.82,2.73,2.79,2.96,3.04,3.39,3.22,3.35,3.85,3.38,3.61,3.4,3.28,3.38,2.98,3.27,3.4122],"c":[1.1722,0.7367,0.9252,0.9051,1.0365,0.9837,0.9948,1.1965,1.4331,1.392,1.2995,1.4018,1.4936,1.4032,1.4602,1.6668,1.8372,1.7566,1.7621,1.6748,1.4139,1.4939,1.5983,1.6032,1.6981,1.8331,2.1172,2.2651,2.615,2.567,3.311,3.0261,3.2244,3.336,3.6929,3.6334,4.4432,5.1048,5.4147,6.407,6.0836,8.3354,8.6526,7.4944,7.9452,6.3757,6.4884,6.9977,6.8286,6.9601,7.4693,7.87,8.421,8.4815,7.678,8.4398,8.8572,10.5977,10.0634,10.869,10.3014,12.259,14.2541,13.4193,13.3567,11.2906,13.1021,11.5869,14.1372,15.0326,12.8099,13.292,11.5264,10.0801,7.3253,6.6617,6.1796,5.6036,5.4596,6.1984,7.6885,9.5605,9.2474,9.8735,10.149,12.453,12.3341,13.267,13.6927,10.3681,10.8377,11.5389,11.6579,10.2304,9.9299,11.6642,11.0381,12.7598,13.0228,12.5595,12.7035,11.8457,12.259,12.9915,12.6659,12.4718,12.8287,12.0398,11.1758,9.26,11.3949,10.3306,10.4433,11.1946,11.3574,10.9567,10.0363,9.166,9.31,9.6043,10.2805,10.0614,9.8047,10.5434,10.8753,11.5076,11.2509,11.7218,11.4256,11.1088,8.9601,8.416,8.0028,9.5592,9.9311,9.1391,8.6295,7.2521,8.0923,9.4146,10.241,9.6074,10,10.5234,12.562,9.814,10.3168,10.6612,9.208,8.595,9.0771,6.3912,7.3623,6.0606,6.3085,5.4683,4.387,3.6915,3.7466,3.6915,3.3127,3.1474,3.6501,5.1308,5.6591,4.7424,5.9167,6.5909,6.7576,6.8712,7.8864,6.553,6.5985,7.8258,8.0076,7.7576,7.9924,7.0667,7.0833,8.0167,8.8667,9.225,8.8083,8.1583,8.5333,10.5833,9.95,9.9,8.1667,6.5417,5.7167,6.7333,5.7833,5.9,7.6417,8.3,8.2417,10.35,9.5667,9.0917,9.06,9.36,9.82,9.04,7.99,8.14,8.76,7.85,8.95,7.63,6.78,4.06,3.52,3.46,3.81,4.22,3.77,3.43,3.5,4.54,5.26,4.54,4.14,4.7,4.35,5.08,5.13,4.67,4.48,3.83,3.5,3.52,3.42,4.29,3.86,4.64,3.6,4.25,3.26,3.32,3.63,3.68,3.79,2.97,2.88,2.79,2.53,2.62,2.8,3.08,3.46,3.53,2.99,2.85,2.79,3.33,3.5,3.1,2.78,2.86,2.7,2.46,2.24,2.22,2.78,2.66,2.47,2.13,1.91,2.11,1.95,2.23,2.46,2.88,3.09,2.77,3.11,3.38,3.38,3.7,3.33,4.05,4.09,3.65,3.88,3.49,3.47,3.61,3.28,3.52,3.51],"a":[0.6629,0.417,0.5241,0.5131,0.5879,0.5584,0.5681,0.6844,0.8203,0.7974,0.7503,0.81,0.8635,0.8119,0.8454,0.9656,1.0878,1.0401,1.0446,0.9934,0.8391,0.8872,0.9501,0.9536,1.0106,1.0916,1.2614,1.3502,1.5882,1.5713,2.0275,1.8539,1.9762,2.0455,2.2748,2.2391,2.7391,3.1479,3.3401,3.9876,3.788,5.1912,5.3898,4.681,4.9636,3.9842,4.0686,4.3892,4.2843,4.3679,4.7167,4.9894,5.34,5.3807,4.8722,5.3574,5.6253,6.7321,6.409,6.9235,6.5619,7.8107,9.0837,8.5532,8.5149,7.24,8.4083,7.4373,9.0766,9.6535,8.2486,8.5613,7.4259,6.4956,4.7215,4.2938,3.9831,3.613,3.5201,3.9985,4.9616,6.1718,5.9714,6.3988,6.5792,8.0754,8.0004,8.6077,8.9468,6.776,7.0884,7.5492,7.6291,6.6967,6.5215,7.6652,7.256,8.3904,8.5658,8.2632,8.432,7.8649,8.1803,8.6718,8.457,8.3301,8.5992,8.0732,7.4962,6.2131,7.6488,6.9392,7.0984,7.6146,7.735,7.4645,6.8423,6.2513,6.3785,6.5827,7.0489,6.9012,6.7275,7.2369,7.533,7.9737,7.8095,8.139,7.9362,7.7188,6.2537,5.8763,5.5901,6.6804,6.943,6.3916,6.0752,5.1076,5.7313,6.6709,7.2593,6.8126,7.123,7.4986,8.9543,6.9974,7.3586,7.6067,6.6272,6.1881,6.5534,4.6156,5.3194,4.3806,4.587,3.9778,3.1927,2.688,2.7299,2.6914,2.4775,2.3555,2.7337,3.8477,4.246,3.56,4.4668,4.9784,5.1068,5.195,6.0472,5.0267,5.1012,6.0529,6.1961,6.005,6.1893,5.4749,5.4904,6.217,6.8792,7.1599,6.8391,6.337,6.736,8.3574,7.8573,7.8178,6.4491,5.1659,4.5144,5.3172,4.567,4.6591,6.0345,6.5543,6.5083,8.1732,7.5546,7.1795,7.1545,7.3914,7.7547,7.1387,6.3095,6.428,7.1152,6.3761,7.2696,6.1974,5.5166,3.3034,2.8641,2.8186,3.1037,3.4377,3.0712,2.7942,2.8512,3.6984,4.285,3.6984,3.3754,3.8351,3.5522,4.1517,4.1926,3.8965,3.738,3.1956,2.9203,2.937,2.8869,3.6213,3.2583,3.9207,3.042,3.5912,2.7547,2.8054,3.0673,3.1096,3.2025,2.5096,2.4336,2.3575,2.1378,2.2139,2.366,2.6026,2.9237,2.9828,2.5265,2.4082,2.3575,2.8175,2.9984,2.6587,2.3872,2.4592,2.3248,2.121,1.9976,1.9829,2.487,2.3826,2.2423,1.9363,1.7392,1.9695,1.8228,2.0879,2.3449,2.7488,2.9522,2.6491,2.9774,3.2359,3.2359,3.5422,3.188,3.8773,3.9194,3.5014,3.7843,3.4075,3.3918,3.6017,3.2762,3.52,3.51],"v":[106238395,69993775,137227590,41248487,69326786,94287187,57421576,52725329,56400963,112600684,71904188,51063602,52204959,59277363,60987962,58499684,113266238,66722072,66102517,58252442,46531228,90825737,48123957,46404729,67949681,45823986,89215758,59505923,73943972,84155830,93259868,134600835,96710779,104776958,104790376,71402506,99625031,106847889,131370337,129308034,140655023,133167187,132819797,176665812,133005711,253330934,218408317,113310319,121227960,111733405,148975637,123817818,95336547,156023600,153617258,218427003,151844368,207777912,233348522,250470826,323477084,183016840,247004823,263064112,213324670,428272728,325559034,308091496,306714310,345195488,299525951,433490622,276732627,492884580,533622284,380342673,318451813,359598241,371133696,370827672,323781988,311783344,306398061,274232531,233987884,235925767,375457959,303864745,259224444,320365099,311180559,313727934,285447911,433263818,292978550,351357969,292948842,301242780,314932542,340347507,312183600,325417840,383823771,352798639,258904682,309570901,290688962,391134796,464360024,400034073,370430768,301249490,276250915,269483098,266272565,242575708,271610406,463808671,366731495,366946956,271163993,257188013,238927065,264581133,223506098,237016972,164887741,215683289,208303047,182200736,279272599,390217160,261681329,223863263,232583394,210990699,221192598,243259659,249444161,280772660,315665236,220600764,193917359,203126378,210310294,315101424,475407162,266980404,265783229,248284595,178305602,405960612,276018812,281288554,296262742,292565222,433698750,514575732,665838703,474584023,507694123,380667791,373467901,702479779,396635830,394663632,378093012,275830896,305787108,339383880,333301716,377738328,394456260,267557004,250847784,307017876,354349644,421456308,275469120,230620680,258277800,239535720,230095560,232016760,169495800,230269680,220585080,205749240,231750600,279418320,390934560,295157520,337491120,348664800,554567160,339114360,301850400,321617760,330314280,406420200,243885000,280916800,259265700,270737100,324085900,247287100,286231500,295134400,249046900,309295100,323021300,592557300,354464700,433244900,534214000,430360800,409516100,401594200,532221000,607120800,459988900,555652300,519006300,823172800,459587600,468439500,562217900,499730300,594368300,737457400,759698200,816095000,781839400,878371800,791805000,859460700,703620200,783709300,778671900,635350100,571854000,548245600,831427100,1200118400,602438900,906080500,628891700,740867500,432265100,664137000,443450900,394822300,538545100,303740100,365869400,342421500,272119600,350188000,417422900,264610000,357719400,400630200,303627300,490966800,599126600,697173400,678387100,619950000,700752100,1051545200,899386100,836194000,785468900,993183500,846993500,764890100,644155300,982959000,1423498300,611708900,719423700,796932600,790213200,990221500,737462200,601281700,648000300,697806800,601440300,610416400,41732935]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[1.0191,0.7444,1.0546,1.2139,1.3023,1.4073,1.8296,1.7305,1.6052,1.84,2.6181,3.0992,3.7253,5.1079,6.2714,7.5841,6.6304,7.1187,8.5984,8.4523,10.1887,12.2548,13.3776,11.7456,12.5219,9.9236,6.1608,6.2234,9.4979,12.5219,13.8054,11.7205,10.0927,12.8475,12.8412,13.1668,12.7724,9.1911,10.6436,10.9066,9.3539,9.9925,11.0318,11.6667,8.9118,9.5248,8.4022,9.449,10.0275,9.5041,9.022,6.5565,6.2948,3.7121,3.2507,5.0482,5.8636,6.7954,6.8106,7.8864,7.15,9.1667,8.75,9.0417,5.5833,5.8833,8.4,9.34,9.95,8.15,9.02,3.78,3.85,3.41,5.28,4.65,5.15,3.88,3.42,4.71,3.18,3.85,2.68,2.57,3.48,2.85,3.48,2.87,2.24,2.68,1.87,2.22,3.12,3.35,3.38,3.73,3.41,3.52],"h":[1.2939,1.127,1.2348,1.4971,1.5792,1.8692,1.9423,1.7458,1.8331,2.6463,3.5114,3.8077,5.1402,7.3858,9.1431,8.398,7.2502,8.4752,8.8592,11.0652,12.3758,14.8635,13.7198,15.8027,13.7678,10.1928,7.3504,10.0927,12.6471,14.2124,14.0183,12.0962,12.7724,14.1122,13.0541,13.3609,13.0478,11.9647,11.9584,11.1132,11.2697,11.132,12.0023,12.2521,9.9518,10.613,9.511,10.9917,12.8581,11.4807,9.7865,7.6584,6.4669,4.4835,5.4683,6.0455,7.1667,7.947,8.5227,8.6417,9.7083,9.8833,10.9833,9.0917,7.2167,8.4,10.4667,9.95,10.55,9.22,9.32,4.82,4.69,5.46,5.37,5.7,5.17,4.02,4.74,4.72,4,4.16,2.97,3.68,3.64,3.65,3.5,2.98,2.96,2.8,2.36,3.12,3.41,3.77,4.29,4.3,3.74,3.57],"l":[0.6727,0.6824,0.9259,1.207,1.2515,1.3962,1.5638,1.2174,1.495,1.84,2.2811,2.976,3.3266,4.8022,6.1295,5.1507,5.8227,6.8328,7.1792,8.2269,8.3187,11.2948,9.9132,11.7456,8.3271,4.6331,4.8898,6.1858,8.2394,12.0023,9.7921,9.4979,9.8735,11.8896,11.1257,11.4889,9.0596,8.7528,10.3681,8.2457,8.734,9.4916,10.7939,8.3678,7.7755,8.1474,7.0455,9.3595,9.511,8.0441,6.0399,5.9986,3.4435,3.2369,2.7617,4.6212,5.6515,5.9546,6.7879,6.5333,6.95,7.9917,8.7333,5.4417,5.4167,5.8,8.375,7.89,7.54,7.63,3.29,2.68,3.36,3.38,3.88,4.07,3.57,3.25,3.38,3.22,2.93,2.5,2.34,2.53,2.73,2.7,2.65,2.21,2.16,1.84,1.85,1.98,2.73,3.04,3.35,3.28,2.98,3.4122],"c":[0.7367,1.0365,1.1965,1.2995,1.4032,1.8372,1.6748,1.5983,1.8331,2.615,3.0261,3.6929,5.1048,6.0836,7.4944,6.4884,6.9601,8.421,8.4398,10.0634,12.259,13.3567,11.5869,12.8099,10.0801,6.1796,6.1984,9.2474,12.453,13.6927,11.5389,9.9299,12.7598,12.7035,12.9915,12.8287,9.26,10.4433,10.9567,9.31,10.0614,10.8753,11.7218,8.9601,9.5592,8.6295,9.4146,10,9.814,9.208,6.3912,6.3085,3.6915,3.3127,5.1308,5.9167,6.8712,6.5985,7.7576,7.0833,9.225,8.5333,9.9,5.7167,5.9,8.2417,9.0917,9.82,8.14,8.95,4.06,3.81,3.43,5.26,4.7,5.13,3.83,3.42,4.64,3.26,3.68,2.88,2.62,3.46,2.85,3.5,2.86,2.24,2.66,1.91,2.23,3.09,3.38,3.33,3.65,3.47,3.52,3.51],"a":[0.417,0.5879,0.6844,0.7503,0.8119,1.0878,0.9934,0.9501,1.0916,1.5882,1.8539,2.2748,3.1479,3.788,4.681,4.0686,4.3679,5.34,5.3574,6.409,7.8107,8.5149,7.4373,8.2486,6.4956,3.9831,3.9985,5.9714,8.0754,8.9468,7.5492,6.5215,8.3904,8.432,8.6718,8.5992,6.2131,7.0984,7.4645,6.3785,6.9012,7.533,8.139,6.2537,6.6804,6.0752,6.6709,7.123,6.9974,6.6272,4.6156,4.587,2.688,2.4775,3.8477,4.4668,5.195,5.1012,6.005,5.4904,7.1599,6.736,7.8178,4.5144,4.6591,6.5083,7.1795,7.7547,6.428,7.2696,3.3034,3.1037,2.7942,4.285,3.8351,4.1926,3.1956,2.8869,3.9207,2.7547,3.1096,2.4336,2.2139,2.9237,2.4082,2.9984,2.4592,1.9976,2.3826,1.7392,2.0879,2.9522,3.2359,3.188,3.5014,3.3918,3.52,3.51],"v":[176232170,247802863,204434092,240905835,162545924,232753884,191077031,185480922,160178396,222665653,312016533,306278113,277875426,401333394,442652796,604744962,346271684,368130002,528067861,592970802,756964750,723393605,1061923258,951435749,1203107829,1232416770,1101559609,941963393,744146182,938547148,945273592,1011690279,945549591,967463649,1062040250,859164545,1255528893,947931173,778331371,1102150572,895298962,727014296,617588002,669776382,875761752,664766691,773476480,730183359,728538096,1008170795,832550809,853570108,1240839704,1648116849,1456615471,1169392474,921001884,1105496304,825422664,1051275072,728434200,631608120,656604000,902103480,981313440,1195531920,1058352240,784067500,842110100,830412800,1224873700,1321923600,1241471100,1599330700,1897831400,1490245000,1831556000,2357632600,2529637500,2266001400,1755449700,2633984400,2275839700,1539853000,1237107500,980410500,1032220900,1061976900,1787266800,1999089200,2787125300,2625645900,2392004400,2754630900,2577367300,1986744200,1909663500,41732935]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[1.0191,1.0546,1.8296,2.6181,6.2714,8.5984,13.3776,6.1608,13.8054,12.8412,10.6436,11.0318,8.4022,9.022,3.2507,6.8106,8.75,8.4,9.02,5.28,3.42,2.68,3.48,1.87,3.38],"h":[1.2939,1.8692,2.6463,7.3858,9.1431,14.8635,15.8027,14.2124,14.1122,13.3609,11.9584,12.2521,12.8581,9.7865,7.947,9.8833,10.9833,10.55,9.32,5.7,4.74,3.68,3.5,3.77,4.3],"l":[0.6727,0.9259,1.2174,2.2811,5.1507,7.1792,4.6331,4.8898,9.4979,8.7528,8.2457,7.7755,7.0455,3.2369,2.7617,6.5333,5.4167,7.54,2.68,3.25,2.5,2.34,1.84,1.85,2.98],"c":[1.0365,1.8372,2.615,6.0836,8.421,13.3567,6.1796,13.6927,12.7035,10.4433,10.8753,8.6295,9.208,3.3127,6.5985,8.5333,8.2417,8.95,5.26,3.42,2.88,3.5,1.91,3.33,3.51],"a":[0.5879,1.0878,1.5882,3.788,5.34,8.5149,3.9831,8.9468,8.432,7.0984,7.533,6.0752,6.6272,2.4775,5.1012,6.736,6.5083,7.2696,4.285,2.8869,2.4336,2.9984,1.7392,3.188,3.51],"v":[424035033,840639735,759402002,1297503466,1761799444,2601397018,4448883606,3726216332,3869977111,4124664861,3502795201,2827892827,3240368730,4575077470,4652506133,3236740056,3735552840,3514942640,5387599100,7577265000,9185073000,6033210700,5880553800,10559406500,6515507935]}},"actions":[{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2003-02-25","kind":"dividend","label":"D","title":"2003-02-25 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2003-03-03","kind":"dividend","label":"D","title":"2003-03-03 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-03-22","kind":"split","label":"S","title":"2004-03-22 · 1:2 reverse split"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2004-12-02","kind":"dividend","label":"D","title":"2004-12-02 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2004-12-22","kind":"split","label":"S","title":"2004-12-22 · 3:1 split"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.0011 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.0147 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0508 dividend (ex-date, current split terms)"},{"t":"2005-12-02","kind":"split","label":"S","title":"2005-12-02 · 2:1 split"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2006-01-30","kind":"dividend","label":"D","title":"2006-01-30 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2006-02-27","kind":"dividend","label":"D","title":"2006-02-27 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2006-03-02","kind":"dividend","label":"D","title":"2006-03-02 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-04-28","kind":"dividend","label":"D","title":"2006-04-28 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0182 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"dividend","label":"D","title":"2006-10-03 · $0.0444 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2006-11-10","kind":"dividend","label":"D","title":"2006-11-10 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2006-12-04","kind":"dividend","label":"D","title":"2006-12-04 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"split","label":"S","title":"2007-04-03 · 2:1 split"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2007-04-30","kind":"dividend","label":"D","title":"2007-04-30 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2007-06-25","kind":"dividend","label":"D","title":"2007-06-25 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"dividend","label":"D","title":"2007-10-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2007-12-04","kind":"dividend","label":"D","title":"2007-12-04 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2008-01-03","kind":"dividend","label":"D","title":"2008-01-03 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2008-03-04","kind":"dividend","label":"D","title":"2008-03-04 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"split","label":"S","title":"2008-04-16 · 1.50:1 split"},{"t":"2008-05-05","kind":"dividend","label":"D","title":"2008-05-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2008-06-03","kind":"dividend","label":"D","title":"2008-06-03 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2008-06-30","kind":"dividend","label":"D","title":"2008-06-30 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2008-08-04","kind":"dividend","label":"D","title":"2008-08-04 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2009-01-05","kind":"dividend","label":"D","title":"2009-01-05 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2009-03-03","kind":"dividend","label":"D","title":"2009-03-03 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-05-05","kind":"dividend","label":"D","title":"2009-05-05 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2009-07-06","kind":"dividend","label":"D","title":"2009-07-06 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2009-10-02","kind":"dividend","label":"D","title":"2009-10-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2009-12-07","kind":"dividend","label":"D","title":"2009-12-07 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2010-03-02","kind":"dividend","label":"D","title":"2010-03-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2010-04-05","kind":"dividend","label":"D","title":"2010-04-05 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"dividend","label":"D","title":"2010-05-04 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0319 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2010-07-05","kind":"dividend","label":"D","title":"2010-07-05 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2010-08-03","kind":"dividend","label":"D","title":"2010-08-03 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-10-04","kind":"dividend","label":"D","title":"2010-10-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2010-12-07","kind":"dividend","label":"D","title":"2010-12-07 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2011-12-02","kind":"dividend","label":"D","title":"2011-12-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0102 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.0373 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2012-10-02","kind":"dividend","label":"D","title":"2012-10-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2013-01-03","kind":"dividend","label":"D","title":"2013-01-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2013-02-04","kind":"dividend","label":"D","title":"2013-02-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2013-03-04","kind":"dividend","label":"D","title":"2013-03-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"dividend","label":"D","title":"2013-04-02 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2013-06-04","kind":"dividend","label":"D","title":"2013-06-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2013-06-28","kind":"dividend","label":"D","title":"2013-06-28 · $0.0373 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2014-02-04","kind":"dividend","label":"D","title":"2014-02-04 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.0383 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0437 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2014-08-04","kind":"dividend","label":"D","title":"2014-08-04 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0761 dividend (ex-date, current split terms)"},{"t":"2015-01-05","kind":"dividend","label":"D","title":"2015-01-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2016-04-04","kind":"dividend","label":"D","title":"2016-04-04 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-06-23","kind":"dividend","label":"D","title":"2016-06-23 · $0.0278 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.0443 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2017-06-02","kind":"dividend","label":"D","title":"2017-06-02 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-10-03","kind":"dividend","label":"D","title":"2017-10-03 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2018-01-03","kind":"dividend","label":"D","title":"2018-01-03 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.2322 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.0131 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2023-12-04","kind":"dividend","label":"D","title":"2023-12-04 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2024-04-02","kind":"dividend","label":"D","title":"2024-04-02 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.09 vs $0.11 est. (−18.2%)"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings · EPS $0.11 vs $0.11 est. (+0.0%)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-04-06","kind":"dividend","label":"D","title":"2026-04-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.12 vs $0.12 est. (+0.0%)"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.13 vs $0.13 est. (+0.0%)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.0040 dividend (ex-date, current split terms)"}]}