{"ticker":"BBAI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[1.74,1.71,1.69,1.63,1.66,1.61,1.75,1.74,1.68,1.64,1.64,1.71,1.63,1.6,1.73,1.84,1.96,1.84,1.71,1.76,1.73,1.76,2.06,2.16,2.24,2.6,2.09,2.18,2.17,2.36,2.12,2.76,2.68,3.18,4.15,3.42,3.11,2.94,2.62,2.6,3.175,3.43,3.42,2.73,3.2,3.22,3.94,4.5,4.1,5.12,4.585,4.08,4.5,4.31,3.72,3.34,3,3.17,3.4,3.73,4.26,3.94,4.6,4.295,4.25,3.78,3.82,3.7,3.85,4.25,3.825,4.5,5.5,7.48,6.77,9.43,8.47,7.7,10.28,9.39,9,8.3,7.305,7.75,6.72,5.78,5.91,5.91,4.99,5.485,4.52,4.73,4.485,3.53,3.475,3.03,3.38,3.26,3.355,3.625,3.09,3.02,3.05,2.93,3.08,3.73,3.44,3.11,3,2.91,2.9,2.83,2.87,2.92,2.555,3.15,2.8,2.99,2.85,2.9,2.58,2.5,2.49,2.46,2.44,2.71,2.7,2.97,3.79,3.6,3.36,3.56,3.12,3.31,3.09,3.08,3.14,3.27,3.39,3.28,4,3.77,3.7,3.5,3.74,3.51,3.72,3.73,3.78,4.55,4.395,3.9,4.02,4.05,3.82,4.19,3.87,3.92,3.91,3.865,3.73,3.72,3.75,4.13,4.105,4.03,3.9,4.24,5.8,4.89,5.9,6.28,7.15,6.55,7.84,7.765,7.97,7.95,7.19,7,6.27,7.09,7.1,7.28,8.39,8.21,7.4,7.55,7.79,7.8,7.52,7.12,6.565,6.61,6.045,6.6,7.11,6.96,6.78,6.9,7.02,4.85,5.885,5.67,5.77,6.05,5.85,5.44,5.48,5.48,5.48,5.3,5.35,5.2,5.15,4.95,5.005,4.91,5,4.99,4.88,4.87,4.73,5.19,5.18,5.34,5.81,6.24,6.31,6.78,7.37,8.04,7.09,7.16,6.87,6.4,6.55,7.12,7.33,7.24,7.75,7.535,7.29,7.56,7.6,8.87,9.11,8.6,7.5,7.64,7.37,6.81,6.7,7.102,7.19,7.05,6.8,6.69,6.78,6.9,5.9,5.84,6.06,5.44,5.94,6.96,6.4,7,6.1,5.96,5.53,5.9,6.15,5.55,5.54,6.13,6.27,6.07,6.14,6.09,5.8,6.1,6.84,7,6.435,6.62,6.485,6.67,6.38,5.955,5.89,5.67,5.74,6.35,6.25,6.09,6.05,5.625,5.69,5.46,5.6,5.87,5.91,6.15,5.95,6.24,6.16,6.39,6.07,6.29,6.2,5.87,5.99,5.79,5.87,5.84,5.72,6.29,5.97,5.41,5.04,4.95,4.875,4.3,4.26,4.56,4.88,4.61,4.44,4.17,3.99,3.95,4.01,4.11,3.8,3.7,3.97,3.96,4,3.8,3.93,3.845,3.77,3.98,4.16,4.26,4.09,4.07,4.08,4,3.95,3.95,3.71,3.68,3.61,3.62,3.64,3.49,3.25,3.15,3.14,3.54,3.305,3.5,3.47,3.77,3.42,3.32,3.27,3.51,3.56,3.93,3.89,3.75,3.9,3.88,3.9,3.79,3.68,3.7,4.21,3.76,3.99,4.142,4.175,4.08,4.37,4.18,4.15,4.23,4.19,4.18,4.23,4.05,3.85,3.88,4.07,4.22,4.24,4.138,4.28,5.08,5.17,5.17,4.98,4.82,4.62,4.32,4.28,3.94,3.97,4.14,4.2,3.99,3.9,3.92,3.85,3.765,3.75,3.54,3.35,3.55,3.58,3.64,3.65,3.5,3.56,3.365,3.29,3.39,3.27,3.07,3.16,3.11,2.83,2.85,2.86,2.93,2.84,2.85,2.86,2.78,2.75,2.61,2.8,2.74,2.92,3.14,2.97,3.09,3.24,3.262,3.36,3.25,3.38,3.24,3.11,3.14,3.16,3.15,3.15,3.13,3.06,3.115,3.15,3.02,3.04,2.93,3.01,2.96,2.93,2.93,2.78,2.84,2.8,2.83,2.82,2.8,2.89,2.87,2.95,2.88,2.8,2.84,2.75,2.7,2.69,2.67,2.82,2.645,2.65,2.55,2.48,2.44,2.37,2.31,2.33,2.14,2.31,2.2,2.1],"h":[1.765,1.74,1.7,1.655,1.66,1.75,1.8,1.76,1.69,1.66,1.66,1.789,1.67,1.77,1.79,1.97,1.97,1.85,1.8,1.76,1.83,2.08,2.1,2.3,2.51,2.63,2.185,2.24,2.39,2.37,2.92,3,3.2,3.63,4.49,3.56,3.15,2.94,2.7,3.18,3.45,3.82,3.71,3.15,3.5,3.75,4.73,4.61,5.08,5.2,4.64,4.56,4.79,4.37,3.87,3.42,3.13,3.305,3.53,4.17,4.4,4.51,4.82,4.44,4.59,3.97,3.87,3.81,4.3,4.53,4.4,5.07,7.539,7.82,9.305,9.7,9.41,9.93,10.36,9.58,9.45,8.48,7.65,7.88,6.738,6.165,6.255,6.03,5.34,5.65,5,4.8,4.54,3.54,3.57,3.24,3.47,3.33,3.59,3.667,3.12,3.17,3.1,2.99,3.58,3.83,3.515,3.27,3.075,2.95,3.03,3.21,3.21,2.95,3.05,3.2,3.12,3,2.867,2.98,2.613,2.55,2.6,2.48,2.595,2.82,2.92,3.66,3.79,3.71,3.45,3.58,3.43,3.34,3.19,3.11,3.28,3.289,3.4,3.85,4.37,3.79,3.83,3.755,3.778,4.13,4.13,3.8,4.55,4.61,4.4,4.34,4.11,4.21,4.42,4.19,4.03,3.94,3.94,3.99,3.94,3.93,4.14,4.4,4.3,4.09,4.18,5.25,5.89,5.89,5.98,7.23,7.15,7.85,8.28,7.99,8.72,8.07,7.49,7.2,6.93,7.17,7.51,8.38,8.48,8.59,7.438,7.94,8.06,7.8,7.57,7.15,6.72,6.81,6.61,7.32,7.34,6.99,6.9,7.26,7.39,6.08,6.03,5.99,6.22,6.19,5.89,5.7,5.64,5.66,5.5,5.48,5.39,5.25,5.18,5.08,5.03,4.98,5.06,5.05,4.9,4.92,5.09,5.38,5.33,6,6.17,6.43,6.94,7.21,8.48,8.14,7.36,7.19,6.985,6.69,7.06,7.36,7.37,7.87,7.8,7.77,7.56,8.8,9.195,9.39,9.27,8.68,7.73,7.83,7.5,7,6.9,7.33,7.32,7.27,7.07,6.93,6.945,6.92,6.14,6.21,6.08,5.72,5.96,6.99,7.4,7.05,6.6,6.035,6.21,6.109,6.49,5.67,6.275,6.215,6.302,6.44,6.23,6.16,6.12,7.18,7.04,7.01,6.72,7,6.85,6.97,6.41,6.115,5.98,5.79,6.34,6.55,6.455,6.117,6.05,5.86,5.7,5.54,5.85,5.945,6.41,6.35,6.28,6.51,6.35,6.46,6.33,6.62,6.36,6.19,6.13,6.02,6.03,6.05,6.2,6.555,5.99,5.525,5.065,5,4.9,4.48,4.82,4.92,4.92,4.64,4.47,4.28,4.08,4.21,4.2,4.27,3.91,3.97,4.06,4.15,4.03,4.185,4.02,3.955,4.05,4.42,4.265,4.29,4.27,4.2,4.19,4.1,4.1,3.97,3.83,3.691,3.77,3.69,3.703,3.545,3.29,3.197,3.56,3.63,3.61,3.65,3.51,3.79,3.48,3.4,3.4,3.62,3.81,3.95,4.13,3.86,4.07,4.05,3.93,3.817,3.805,4.16,4.22,4.03,4.17,4.35,4.18,4.46,4.39,4.2,4.42,4.31,4.34,4.38,4.24,4.05,3.908,4.14,4.27,4.59,4.29,4.495,4.99,5.16,5.46,5.21,5,4.98,4.67,4.49,4.38,4.19,4.15,4.22,4.22,4.11,4.03,3.94,4,3.88,3.76,3.565,3.555,3.65,3.72,3.78,3.73,3.7,3.61,3.45,3.37,3.43,3.29,3.17,3.28,3.13,2.92,2.89,2.99,2.99,2.98,2.87,2.91,2.87,2.775,2.85,3,2.905,3.195,3.15,3.06,3.28,3.27,3.35,3.378,3.36,3.41,3.257,3.23,3.2,3.18,3.245,3.16,3.15,3.15,3.28,3.22,3.14,3.04,3.02,3.06,3,2.98,2.94,2.87,2.92,2.94,2.88,2.85,2.865,2.919,2.92,2.95,2.9,2.83,2.85,2.77,2.71,2.775,2.858,2.83,2.66,2.67,2.55,2.49,2.47,2.38,2.57,2.34,2.33,2.32,2.21,2.225],"l":[1.66,1.7,1.56,1.6,1.575,1.59,1.7,1.68,1.56,1.58,1.59,1.67,1.51,1.59,1.69,1.732,1.78,1.65,1.7,1.68,1.7,1.74,1.965,2.08,2.2,2.215,2.02,2.05,2.1,2.16,2.12,2.5,2.65,3.09,3.55,3.03,2.73,2.52,2.42,2.55,2.95,2.99,2.8,2.67,3.03,3.12,3.8,3.84,4.08,4.21,4.05,3.97,4.29,3.91,3.19,3.18,2.85,3.05,3.26,3.57,3.91,3.93,4.34,4.1,4.12,3.5,3.55,3.52,3.85,4.12,3.78,4.46,5.36,6.67,6.52,8.2,7.87,7.55,9.06,8.555,8.27,7.68,6.73,6.7,5.88,5.25,5.53,5.06,4.8,4.69,4.39,4.45,4.1,3.13,3.05,2.93,3.14,3.12,3.32,3.39,2.86,2.92,2.95,2.85,3.06,3.415,3.14,3.05,2.94,2.8,2.8,2.8,2.85,2.7,2.48,2.55,2.65,2.8,2.71,2.62,2.48,2.41,2.46,2.36,2.43,2.66,2.685,2.91,3.38,3.45,3.23,3.32,3.08,3.08,3.01,2.96,3.1,3.08,3.22,3.278,3.75,3.49,3.59,3.44,3.5,3.48,3.66,3.56,3.755,4.04,3.87,3.84,3.89,3.78,3.72,3.65,3.81,3.79,3.7,3.73,3.69,3.65,3.735,4,3.92,3.81,3.78,4.23,4.7,4.83,5.545,6.26,6.27,6.5,7.56,7.22,7.56,6.96,6.84,6.39,6.09,6.68,6.88,7.25,7.86,7.38,6.9,7.42,7.76,7.35,7.01,6.58,6.28,6.33,6.01,6.49,6.96,6.67,6.39,6.85,6.74,4.75,5.6,5.62,5.56,5.77,5.42,5.24,5.44,5.26,5.28,5.19,5.11,5.1,4.95,4.81,4.85,4.75,4.73,4.85,4.73,4.65,4.695,4.97,5.02,5.33,5.61,6.02,6.275,6.31,7.21,7.54,6.77,6.56,6.435,6.33,6.39,6.96,6.9,7.22,7.12,7.09,7.11,7.2,7.55,8.41,8,7.65,7.1,7.34,6.915,6.4,6.56,7.02,6.87,6.75,6.61,6.55,6.61,6.225,5.7,5.745,5.574,5.29,5.58,6.01,6.32,6.14,6.02,5.38,5.43,5.71,5.49,5.03,5.5,5.9,5.99,6.04,5.98,5.78,5.62,6.045,6.54,6.41,6.35,6.47,6.31,6.17,5.78,5.813,5.42,5.52,5.7,6.17,6.07,5.96,5.69,5.59,5.444,5.3,5.42,5.56,5.825,5.96,5.9,6.15,6.06,5.98,5.86,6.16,6.04,5.81,5.33,5.71,5.74,5.65,5.67,5.89,5.42,4.965,4.78,4.7,4.4,4,4.185,4.55,4.52,4.26,3.97,4.03,3.88,3.89,3.96,3.82,3.67,3.69,3.88,3.934,3.83,3.78,3.7,3.76,3.73,3.97,3.97,4.01,4.05,4.01,3.9,3.9,3.94,3.8,3.62,3.5,3.57,3.49,3.45,3.31,3.13,3.01,3.14,3.4,3.28,3.5,3.35,3.43,3.28,3.27,3.21,3.47,3.55,3.71,3.83,3.7,3.77,3.79,3.64,3.61,3.64,3.645,3.78,3.735,3.87,4.14,3.98,3.985,4.1,3.97,4.07,4.06,4.06,4.12,4.08,3.81,3.75,3.85,3.97,4.11,4.065,4.07,4.225,4.71,5.01,5.01,4.69,4.72,4.11,4.2,3.83,3.915,3.91,4,4.04,3.86,3.88,3.76,3.77,3.76,3.51,3.36,3.33,3.445,3.55,3.61,3.52,3.48,3.38,3.27,3.24,3.24,3.05,3.04,3.1,2.91,2.79,2.77,2.855,2.84,2.82,2.73,2.78,2.67,2.59,2.61,2.67,2.68,2.895,2.98,2.951,3.05,3.16,3.195,3.23,3.21,3.24,3.16,3.08,3.05,3.03,3.13,3.07,3.06,3.03,3.07,3.04,3.02,2.93,2.925,2.94,2.915,2.88,2.82,2.75,2.81,2.79,2.73,2.7,2.77,2.76,2.83,2.86,2.84,2.7,2.76,2.66,2.64,2.65,2.63,2.58,2.57,2.56,2.48,2.34,2.37,2.28,2.3,2.15,2.12,2.14,2.09,2.07],"c":[1.73,1.71,1.6,1.63,1.59,1.73,1.77,1.68,1.59,1.58,1.61,1.76,1.59,1.74,1.76,1.96,1.82,1.71,1.73,1.7,1.76,2.06,2.09,2.19,2.45,2.25,2.12,2.15,2.29,2.2,2.83,2.61,2.86,3.38,3.66,3.11,2.98,2.66,2.52,2.99,3.4,3.13,2.82,3.11,3.19,3.73,4.45,4.21,4.81,4.45,4.11,4.53,4.3,3.96,3.32,3.24,2.98,3.18,3.39,4.15,3.92,4.41,4.44,4.22,4.13,3.68,3.7,3.64,4.12,4.24,4.23,4.91,7.11,6.77,8.59,8.72,8,9.74,9.78,9.02,8.42,7.87,7.51,6.79,5.94,5.6,5.69,5.12,5.16,4.76,4.71,4.8,4.2,3.34,3.14,3.18,3.27,3.27,3.53,3.49,2.97,3.11,3,2.97,3.54,3.51,3.19,3.06,3.04,2.86,2.95,3.13,3.04,2.85,2.93,2.66,3.1,2.84,2.81,2.62,2.57,2.49,2.53,2.39,2.57,2.7,2.91,3.53,3.57,3.58,3.41,3.34,3.36,3.21,3.09,3.05,3.25,3.16,3.25,3.56,3.85,3.64,3.67,3.72,3.55,3.72,3.82,3.64,4.49,4.14,3.87,4.16,3.95,3.79,4.26,3.77,3.85,3.9,3.77,3.73,3.83,3.72,4.14,4.05,3.96,4,4.18,5.23,4.81,5.8,5.84,6.79,6.65,7.56,7.75,7.78,7.59,7.37,7.12,6.44,6.92,7.1,7.12,8.22,7.95,7.4,7.37,7.93,7.8,7.39,7.15,6.62,6.41,6.35,6.4,7.09,7.04,6.72,6.61,7.14,7.09,5.97,5.81,5.84,6.14,5.85,5.5,5.61,5.48,5.5,5.3,5.35,5.13,5.16,5.07,5.02,4.9,4.93,4.98,4.87,4.8,4.73,4.87,5.06,5.09,5.94,6.02,6.28,6.85,7.08,7.99,7.59,7.14,6.73,6.46,6.52,6.98,7.27,7.19,7.69,7.44,7.29,7.49,7.22,8.81,8.91,8.52,7.7,7.42,7.46,7.08,6.61,6.78,7.05,7.1,6.78,6.9,6.74,6.92,6.3,5.73,6.13,5.66,5.68,5.71,6.06,7.17,6.34,6.06,5.57,5.98,5.84,5.51,5.4,6.27,6.19,6.02,6.34,6.05,5.79,6.1,7.02,6.82,6.56,6.71,6.61,6.74,6.38,5.97,5.86,5.44,5.63,6.26,6.39,6.12,6.03,5.73,5.67,5.5,5.4,5.84,5.88,6.41,5.99,6.17,6.2,6.31,6.09,6.26,6.17,6.12,5.94,5.71,5.93,5.82,5.72,6.16,6.01,5.52,5.04,4.78,4.95,4.5,4.08,4.72,4.87,4.56,4.43,4.1,4.08,3.94,4.09,4.19,3.86,3.71,3.9,3.93,4.15,3.96,4.1,3.8,3.83,4.04,4.25,4.2,4.07,4.14,4.03,3.94,3.95,3.96,3.8,3.73,3.58,3.68,3.54,3.56,3.32,3.14,3.04,3.52,3.42,3.58,3.51,3.45,3.49,3.29,3.32,3.35,3.52,3.79,3.75,3.85,3.84,3.79,3.99,3.73,3.7,3.73,4.12,3.82,3.98,4.14,4.17,4.14,4.37,4.17,4.18,4.32,4.19,4.21,4.38,4.08,3.92,3.84,4.08,4.2,4.18,4.18,4.37,4.94,5.04,5.34,5.11,4.83,4.77,4.2,4.31,3.99,4.02,4.14,4.02,4.05,3.96,3.88,3.92,3.83,3.77,3.52,3.41,3.48,3.6,3.67,3.64,3.53,3.58,3.43,3.31,3.32,3.27,3.09,3.1,3.14,2.92,2.84,2.82,2.94,2.88,2.85,2.76,2.83,2.76,2.59,2.83,2.79,2.86,3.15,3.03,3.01,3.27,3.23,3.33,3.26,3.34,3.27,3.21,3.12,3.17,3.07,3.22,3.07,3.09,3.05,3.19,3.05,3.13,2.95,2.95,2.98,2.92,2.92,2.83,2.82,2.87,2.88,2.82,2.73,2.84,2.8,2.9,2.89,2.84,2.8,2.8,2.66,2.65,2.65,2.74,2.65,2.61,2.58,2.51,2.42,2.39,2.3,2.39,2.18,2.33,2.16,2.12,2.17],"a":[1.73,1.71,1.6,1.63,1.59,1.73,1.77,1.68,1.59,1.58,1.61,1.76,1.59,1.74,1.76,1.96,1.82,1.71,1.73,1.7,1.76,2.06,2.09,2.19,2.45,2.25,2.12,2.15,2.29,2.2,2.83,2.61,2.86,3.38,3.66,3.11,2.98,2.66,2.52,2.99,3.4,3.13,2.82,3.11,3.19,3.73,4.45,4.21,4.81,4.45,4.11,4.53,4.3,3.96,3.32,3.24,2.98,3.18,3.39,4.15,3.92,4.41,4.44,4.22,4.13,3.68,3.7,3.64,4.12,4.24,4.23,4.91,7.11,6.77,8.59,8.72,8,9.74,9.78,9.02,8.42,7.87,7.51,6.79,5.94,5.6,5.69,5.12,5.16,4.76,4.71,4.8,4.2,3.34,3.14,3.18,3.27,3.27,3.53,3.49,2.97,3.11,3,2.97,3.54,3.51,3.19,3.06,3.04,2.86,2.95,3.13,3.04,2.85,2.93,2.66,3.1,2.84,2.81,2.62,2.57,2.49,2.53,2.39,2.57,2.7,2.91,3.53,3.57,3.58,3.41,3.34,3.36,3.21,3.09,3.05,3.25,3.16,3.25,3.56,3.85,3.64,3.67,3.72,3.55,3.72,3.82,3.64,4.49,4.14,3.87,4.16,3.95,3.79,4.26,3.77,3.85,3.9,3.77,3.73,3.83,3.72,4.14,4.05,3.96,4,4.18,5.23,4.81,5.8,5.84,6.79,6.65,7.56,7.75,7.78,7.59,7.37,7.12,6.44,6.92,7.1,7.12,8.22,7.95,7.4,7.37,7.93,7.8,7.39,7.15,6.62,6.41,6.35,6.4,7.09,7.04,6.72,6.61,7.14,7.09,5.97,5.81,5.84,6.14,5.85,5.5,5.61,5.48,5.5,5.3,5.35,5.13,5.16,5.07,5.02,4.9,4.93,4.98,4.87,4.8,4.73,4.87,5.06,5.09,5.94,6.02,6.28,6.85,7.08,7.99,7.59,7.14,6.73,6.46,6.52,6.98,7.27,7.19,7.69,7.44,7.29,7.49,7.22,8.81,8.91,8.52,7.7,7.42,7.46,7.08,6.61,6.78,7.05,7.1,6.78,6.9,6.74,6.92,6.3,5.73,6.13,5.66,5.68,5.71,6.06,7.17,6.34,6.06,5.57,5.98,5.84,5.51,5.4,6.27,6.19,6.02,6.34,6.05,5.79,6.1,7.02,6.82,6.56,6.71,6.61,6.74,6.38,5.97,5.86,5.44,5.63,6.26,6.39,6.12,6.03,5.73,5.67,5.5,5.4,5.84,5.88,6.41,5.99,6.17,6.2,6.31,6.09,6.26,6.17,6.12,5.94,5.71,5.93,5.82,5.72,6.16,6.01,5.52,5.04,4.78,4.95,4.5,4.08,4.72,4.87,4.56,4.43,4.1,4.08,3.94,4.09,4.19,3.86,3.71,3.9,3.93,4.15,3.96,4.1,3.8,3.83,4.04,4.25,4.2,4.07,4.14,4.03,3.94,3.95,3.96,3.8,3.73,3.58,3.68,3.54,3.56,3.32,3.14,3.04,3.52,3.42,3.58,3.51,3.45,3.49,3.29,3.32,3.35,3.52,3.79,3.75,3.85,3.84,3.79,3.99,3.73,3.7,3.73,4.12,3.82,3.98,4.14,4.17,4.14,4.37,4.17,4.18,4.32,4.19,4.21,4.38,4.08,3.92,3.84,4.08,4.2,4.18,4.18,4.37,4.94,5.04,5.34,5.11,4.83,4.77,4.2,4.31,3.99,4.02,4.14,4.02,4.05,3.96,3.88,3.92,3.83,3.77,3.52,3.41,3.48,3.6,3.67,3.64,3.53,3.58,3.43,3.31,3.32,3.27,3.09,3.1,3.14,2.92,2.84,2.82,2.94,2.88,2.85,2.76,2.83,2.76,2.59,2.83,2.79,2.86,3.15,3.03,3.01,3.27,3.23,3.33,3.26,3.34,3.27,3.21,3.12,3.17,3.07,3.22,3.07,3.09,3.05,3.19,3.05,3.13,2.95,2.95,2.98,2.92,2.92,2.83,2.82,2.87,2.88,2.82,2.73,2.84,2.8,2.9,2.89,2.84,2.8,2.8,2.66,2.65,2.65,2.74,2.65,2.61,2.58,2.51,2.42,2.39,2.3,2.39,2.18,2.33,2.16,2.12,2.17],"v":[3570100,2091100,4627400,2915000,2364900,5505400,4189200,2638700,3888900,2727900,3047400,10076900,8098300,7373000,6194900,16049700,9040200,7845600,5100200,3796500,5230800,23552200,10338300,19668400,23607100,25145800,12478600,9040400,12743800,12215800,59769800,45845100,53165800,71589000,105006500,52009200,44904700,41307900,31402100,69808800,63485700,71583900,80455700,39739000,51724600,49682000,111565300,67356600,76085000,66353000,40861600,48928800,42661600,33669700,48265000,22945400,23897000,19844500,27000200,58472300,37863800,42925000,40330800,24694500,29619500,25342000,19339700,14850100,46164500,41007100,26528300,68485800,269635400,165866100,231271400,187527700,119094100,153707500,126712700,84258000,59371700,65282100,55554500,41455500,43317600,43421700,39310100,39244300,44205500,56291000,48713400,44050300,55737200,78654600,62428600,42521200,47821200,30810300,55122200,42355500,49757900,23538500,19270100,21501200,48995100,65939500,34090500,25006500,25312400,35157800,34473700,42486900,47031300,51428300,54252200,53322400,68057600,46714100,41486100,67417400,39191500,37860800,29303000,28914000,42886200,42655300,35380400,125625900,96801900,60665800,48041000,75383100,90396200,62075100,62441000,44453600,54462800,44200500,59210900,98208700,120715800,74647300,63910800,58221400,43589100,119091100,124309400,92774400,172021000,94635200,69205100,157841900,100711000,94334300,188099300,128765200,61997900,72345600,77180600,109097000,77154200,95898700,141164200,183662400,205313300,167333700,195355400,298709200,258046100,271833900,301325400,356135500,254896300,375003100,201359300,155350500,198347400,169265900,144218100,129707600,118666800,136748800,128047400,206080100,125673800,112030500,74786600,92486200,71270100,62862000,63168100,66988000,58280000,61691400,73000200,89153000,77268700,56970900,61499100,87383500,137019900,238527500,90663900,70298500,71983500,62221300,60500500,60443800,43871200,51779500,51819600,53043000,44619400,43131100,38137200,43589300,30724800,40958500,45189800,33041600,37191300,49356000,61593000,118700900,92017700,213075000,148128300,121507900,156953000,134586600,233582300,133640900,100998900,70832700,73588300,67860000,91122300,94542200,87622300,130405900,94517200,120253600,153455400,236911500,211830100,176513600,132033500,96101600,127409400,163795100,128256600,148112600,114363500,293442700,352543700,357605500,124260400,90211900,86741600,90997300,54605900,67767700,65576300,78567600,86376900,157695800,187273600,97606500,90751700,84912600,107586700,90458800,96223400,97370300,99676800,85030000,87739700,71670200,73024100,59959700,80147900,170692800,113407600,103316900,94922300,102914600,105809900,163294800,127669500,101691900,133777500,191603400,217907200,78148700,52899600,28149800,41128300,43509200,42260100,34533500,56019700,74991400,93675900,65798000,60079900,71382600,62881000,67180600,91272300,126954400,91828400,116161100,116168300,77255800,86445600,54773900,92575100,87932000,102243300,86321400,49075000,71497600,70119100,72131300,56842500,58529300,67292200,54538600,61951900,38506100,43544200,38249800,36351400,39978700,37266000,36596200,26867100,40346800,30268900,53000900,52131500,32163600,54217500,69604200,37104500,29120900,42063600,34749500,36655800,44877600,32339500,29935400,25899000,32551200,27683600,25667800,30372400,24172100,25302900,32509000,34072400,30694200,23149500,17968400,19826000,24470400,22221900,18226300,19069100,24230300,39175200,37140100,46289400,26049900,39352600,36822400,33026500,21842600,21899500,70140100,57440300,38293400,40871500,47054700,43395500,66212700,39108600,35187700,45404900,34883500,39053000,37569100,33930600,32506200,25534000,37627300,51619500,65595700,46677600,60093400,70108100,106670200,83681900,49924100,52451300,42430600,38122000,34381200,43916400,36635300,30343500,26213100,30223100,29113200,23019800,34385000,31029900,26240300,44018600,31979900,41782700,29891900,30303000,23041200,24081100,26230800,34248000,23362400,20522400,23128800,33159500,21344000,23804400,35900300,27446300,22145500,16894700,21851400,20767200,20085300,26896600,24424800,24998600,30888200,39510600,25542300,42564600,18617300,24645300,33321700,17069200,18150600,15801900,18615700,14444800,17781000,19693700,19936300,18058100,20009400,17487500,11613800,12255600,25768900,16461700,19618600,17096400,14109700,12799200,10269900,15093600,12161400,16849300,16127000,14215900,21662800,16230100,14406400,20366900,13791400,11482500,11838100,17508500,10723200,12744900,9732900,11737600,22382400,25273900,15658200,14810000,19384700,24976700,12370900,14795200,36645200,20991200,14899300,15522000,12072400,12113189]},"w":{"lastKey":"2026-10-19","t":["2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10,9.71,9.75,9.73,9.73,9.67,9.7,9.65,9.71,9.82,9.85,9.86,9.86,9.82,9.82,9.82,9.82,9.77,9.77,9.83,9.8,9.83,9.83,9.82,9.89,9.9,9.86,9.85,9.91,9.91,9.97,9.99,9.98,9.99,9.97,9.8,7.27,8.28,6.8,5.66,5.01,4.8,5.14,5.08,5.21,4.53,5,6.18,7.95,10.37,6.55,7.85,8.72,11.17,12.76,9.55,9.81,9.85,7.54,9.98,5.37,5.46,4.86,4,3.79,3.68,3.67,3.67,2.87,2.59,3.01,1.95,1.58,1.53,1.5,1.48,1.49,1.3,1.59,1.42,1.29,1.2,1.3,1.17,1.1,1,0.983,0.94,0.93,0.78,0.75,0.716,0.77,2.05,1.9,3.02,5.778,4.97,3.83,3.2,3.22,2.12,1.8,1.93,2.5,2.52,3.17,2.75,2.88,2.79,2.5,2.24,2.41,2.11,2.05,2.54,2.3,2.395,2.13,2.03,1.95,1.88,2.05,1.7,1.44,1.33,1.79,1.74,1.64,1.41,1.55,1.43,1.34,1.3,1.25,1.51,1.54,1.84,1.88,1.81,1.77,1.89,1.87,2.07,1.99,1.97,1.81,1.82,1.66,1.86,2.17,1.95,4.1,2.57,2.45,2,2.04,1.98,1.73,1.49,1.83,1.5,1.43,1.52,1.59,1.5,1.4,1.35,1.29,1.49,1.43,1.62,1.48,1.52,1.17,1.23,1.26,1.7,1.6,1.32,1.59,1.6,1.53,1.59,1.68,1.74,1.61,1.64,1.84,1.73,2.6,2.36,4.15,2.6,3.2,4.1,4.5,3,3.94,3.78,3.825,9.43,9,6.72,5.485,3.475,3.625,3.08,2.91,2.555,2.9,2.46,3.79,3.31,3.39,3.5,3.78,4.02,3.92,3.75,3.9,6.28,7.765,6.27,8.21,7.52,6.6,7.02,6.05,5.48,4.95,4.99,5.18,6.78,6.87,7.24,7.6,7.64,7.19,6.9,5.94,5.96,5.54,6.14,7,6.38,6.35,5.625,5.87,6.16,5.87,5.84,5.04,4.56,3.99,3.8,3.8,4.16,4,3.61,3.15,3.5,3.27,3.75,3.68,4.142,4.15,4.05,4.24,5.17,4.32,4.2,3.85,3.55,3.5,3.27,2.85,2.86,2.74,3.24,3.24,3.15,3.02,2.93,2.8,2.87,2.75,2.645,2.37,2.2],"h":[10,9.84,9.85,9.748,9.73,9.72,9.72,9.73,9.892,9.86,9.86,9.87,9.87,9.85,9.85,9.84,9.83,9.79,9.88,9.84,9.84,9.88,9.87,9.9,9.91,9.9,9.87,9.93,9.93,9.97,10,9.99,10,10.01,10.15,10.21,8.98,8.28,7.19,6.091,5.26,5.44,5.85,5.5,5.35,5.345,6.44,8.194,10.5,10.37,7.655,8.98,16.12,13.59,12.93,10.85,11.61,9.98,10.3,10.52,5.74,5.62,4.86,4.058,4,3.84,3.83,3.771,2.95,4.34,3.31,1.98,1.7,1.63,1.5,1.56,1.56,1.8,2.08,1.455,1.35,1.539,1.39,1.17,1.12,1.01,1.03,1,1.02,0.84,0.757,0.836,3.85,2.09,2.89,5.9,6.77,5.03,4,3.48,3.79,2.38,2.18,2.53,3.18,3.55,3.74,3.08,3.08,3.25,2.59,2.68,2.5,2.27,2.7,2.67,2.59,2.43,2.18,2.23,1.97,2.21,2.05,1.76,1.46,1.79,1.81,1.8,1.65,1.55,1.59,1.544,1.45,1.39,1.45,1.7,2.09,1.95,1.97,1.82,1.97,1.95,2.35,2.13,2.24,1.99,1.98,1.85,1.91,2.33,2.26,4.18,4.795,2.89,2.49,2.23,2.07,1.99,1.74,1.82,1.87,1.56,1.71,1.64,1.61,1.52,1.47,1.36,1.52,1.5,1.63,1.67,1.558,1.57,1.28,1.41,1.96,1.71,1.62,1.6,1.66,1.6,1.55,1.61,1.94,1.765,1.8,1.79,1.97,2.51,2.63,3.63,4.49,3.82,4.73,5.2,4.79,4.4,4.82,4.53,9.305,10.36,9.45,6.738,5.65,3.59,3.667,3.83,3.21,3.2,2.98,3.66,3.79,3.34,4.37,4.13,4.61,4.42,3.99,4.4,5.98,8.28,8.72,8.48,8.59,7.57,7.34,7.39,6.19,5.5,5.08,5.38,6.94,8.48,7.37,8.8,9.39,7.83,7.32,6.92,7.4,6.49,6.44,7.18,7.01,6.41,6.55,5.86,6.51,6.62,6.19,6.555,5.065,4.92,4.27,4.15,4.42,4.29,4.1,3.77,3.63,3.79,4.13,4.07,4.22,4.46,4.42,4.59,5.16,5.46,4.49,4.22,4,3.78,3.7,3.29,2.99,3,3.28,3.41,3.257,3.28,3.14,2.98,2.94,2.95,2.858,2.67,2.57,2.225],"l":[9.56,9.7,9.7,9.68,9.66,9.61,9.61,9.62,9.66,9.79,9.81,9.815,9.82,9.82,9.82,9.81,9.76,9.73,9.77,9.8,9.79,9.82,9.82,9.82,9.83,9.83,9.83,9.84,9.869,9.9,9.93,9.96,9.97,9.96,9.51,7.065,6.75,6.61,5.52,5.08,4.45,4.672,4.96,4.99,4.55,4.53,4.9,5.39,7,6.21,5.92,6.89,8.37,10.62,8.11,8.4,9.779,7.135,7.15,5.08,4.97,4.745,3.86,3.67,3.57,3.5,3.44,2.68,2.44,2.33,1.86,1.57,1.37,1.43,1.231,1.39,1.21,1.19,1.37,1.228,1.11,1.12,1.1,0.91,0.95,0.96,0.85,0.87,0.8,0.7,0.58,0.674,0.701,1.75,1.86,2.55,4.53,3.69,3.15,2.45,2,1.61,1.51,1.85,2.02,2.3,2.75,2.36,2.39,2.31,2.2,2.214,1.94,1.94,2.02,2.13,2.23,2.08,1.98,1.86,1.74,1.88,1.51,1.34,1.27,1.32,1.56,1.58,1.4,1.28,1.32,1.3,1.3,1.23,1.16,1.43,1.52,1.72,1.645,1.61,1.651,1.66,1.865,1.85,1.85,1.62,1.76,1.57,1.57,1.74,1.9,1.92,2.52,2.28,1.95,1.96,1.82,1.68,1.44,1.47,1.46,1.39,1.4,1.48,1.47,1.32,1.34,1.18,1.235,1.4,1.41,1.45,1.44,1.28,1.165,1.2,1.26,1.54,1.29,1.3,1.545,1.5,1.36,1.48,1.66,1.56,1.56,1.51,1.65,1.7,2.02,2.12,2.42,2.55,3.03,3.97,3.18,2.85,3.93,3.5,3.78,7.55,6.7,4.8,3.13,2.93,2.85,2.94,2.7,2.48,2.41,2.36,3.08,2.96,3.22,3.44,3.755,3.65,3.65,3.735,3.78,6.26,6.39,6.09,6.9,6.01,6.39,4.75,5.24,4.95,4.73,4.65,5.02,6.31,6.33,7.09,7.1,6.4,6.55,5.29,5.58,5.03,5.5,5.62,6.17,5.42,5.69,5.3,5.56,5.86,5.33,4.965,4,3.97,3.82,3.67,3.7,3.9,3.5,3.13,3.01,3.27,3.21,3.61,3.64,3.97,4.06,3.75,4.065,4.11,3.83,3.76,3.33,3.445,3.24,2.79,2.73,2.59,2.68,3.16,3.03,3.03,2.915,2.75,2.7,2.7,2.58,2.34,2.12,2.07],"c":[9.62,9.78,9.77,9.71,9.68,9.66,9.65,9.68,9.81,9.83,9.84,9.85,9.83,9.82,9.85,9.83,9.78,9.75,9.83,9.81,9.84,9.84,9.85,9.85,9.87,9.86,9.86,9.89,9.91,9.97,9.95,9.97,9.98,9.97,9.75,7.15,8.72,6.85,5.66,5.12,4.75,5.26,5.05,5.29,4.61,5.1,6.06,7.75,9.46,6.44,7.56,8.36,11.58,12.63,8.55,10.01,10.07,7.64,10,5.38,5.37,4.94,4.05,3.77,3.67,3.69,3.61,2.72,2.54,2.7,1.92,1.57,1.53,1.46,1.42,1.48,1.33,1.57,1.48,1.3,1.23,1.32,1.11,1.09,0.979,0.981,0.954,0.96,0.82,0.733,0.674,0.76,2.39,1.95,2.42,5.19,4.82,3.91,3.15,3.18,2.17,1.77,1.88,2.44,2.51,3.21,2.81,2.9,2.74,2.38,2.21,2.35,2.02,2.04,2.51,2.34,2.35,2.11,2.03,1.96,1.87,2.01,1.7,1.42,1.31,1.72,1.69,1.66,1.42,1.51,1.47,1.31,1.3,1.25,1.44,1.56,1.8,1.86,1.8,1.74,1.92,1.85,2.14,1.94,2,1.77,1.81,1.63,1.85,2.21,1.95,3.46,2.57,2.44,2,2.05,1.95,1.75,1.45,1.8,1.49,1.39,1.51,1.57,1.5,1.44,1.36,1.29,1.51,1.43,1.61,1.48,1.52,1.34,1.21,1.26,1.72,1.59,1.29,1.58,1.58,1.55,1.51,1.61,1.75,1.59,1.58,1.76,1.7,2.45,2.29,3.38,2.52,3.11,4.21,4.53,3.24,3.92,4.13,4.24,8.59,9.02,6.79,5.16,3.34,3.53,2.97,3.04,2.85,2.81,2.53,3.53,3.36,3.16,3.67,3.64,4.16,3.85,3.72,4,5.84,7.75,6.44,7.95,7.39,6.4,7.14,6.14,5.5,5.07,4.98,5.06,6.85,6.73,7.19,7.22,7.42,7.05,6.92,5.68,6.06,5.4,6.34,6.82,6.38,6.26,5.73,5.84,6.2,6.12,5.82,5.04,4.72,4.08,3.86,3.96,4.25,3.94,3.58,3.14,3.58,3.32,3.85,3.7,4.14,4.18,4.08,4.18,5.04,4.2,4.02,3.92,3.48,3.53,3.27,2.84,2.76,2.79,3.27,3.27,3.22,3.05,2.92,2.87,2.8,2.8,2.65,2.39,2.16,2.17],"a":[9.62,9.78,9.77,9.71,9.68,9.66,9.65,9.68,9.81,9.83,9.84,9.85,9.83,9.82,9.85,9.83,9.78,9.75,9.83,9.81,9.84,9.84,9.85,9.85,9.87,9.86,9.86,9.89,9.91,9.97,9.95,9.97,9.98,9.97,9.75,7.15,8.72,6.85,5.66,5.12,4.75,5.26,5.05,5.29,4.61,5.1,6.06,7.75,9.46,6.44,7.56,8.36,11.58,12.63,8.55,10.01,10.07,7.64,10,5.38,5.37,4.94,4.05,3.77,3.67,3.69,3.61,2.72,2.54,2.7,1.92,1.57,1.53,1.46,1.42,1.48,1.33,1.57,1.48,1.3,1.23,1.32,1.11,1.09,0.979,0.981,0.954,0.96,0.82,0.733,0.674,0.76,2.39,1.95,2.42,5.19,4.82,3.91,3.15,3.18,2.17,1.77,1.88,2.44,2.51,3.21,2.81,2.9,2.74,2.38,2.21,2.35,2.02,2.04,2.51,2.34,2.35,2.11,2.03,1.96,1.87,2.01,1.7,1.42,1.31,1.72,1.69,1.66,1.42,1.51,1.47,1.31,1.3,1.25,1.44,1.56,1.8,1.86,1.8,1.74,1.92,1.85,2.14,1.94,2,1.77,1.81,1.63,1.85,2.21,1.95,3.46,2.57,2.44,2,2.05,1.95,1.75,1.45,1.8,1.49,1.39,1.51,1.57,1.5,1.44,1.36,1.29,1.51,1.43,1.61,1.48,1.52,1.34,1.21,1.26,1.72,1.59,1.29,1.58,1.58,1.55,1.51,1.61,1.75,1.59,1.58,1.76,1.7,2.45,2.29,3.38,2.52,3.11,4.21,4.53,3.24,3.92,4.13,4.24,8.59,9.02,6.79,5.16,3.34,3.53,2.97,3.04,2.85,2.81,2.53,3.53,3.36,3.16,3.67,3.64,4.16,3.85,3.72,4,5.84,7.75,6.44,7.95,7.39,6.4,7.14,6.14,5.5,5.07,4.98,5.06,6.85,6.73,7.19,7.22,7.42,7.05,6.92,5.68,6.06,5.4,6.34,6.82,6.38,6.26,5.73,5.84,6.2,6.12,5.82,5.04,4.72,4.08,3.86,3.96,4.25,3.94,3.58,3.14,3.58,3.32,3.85,3.7,4.14,4.18,4.08,4.18,5.04,4.2,4.02,3.92,3.48,3.53,3.27,2.84,2.76,2.79,3.27,3.27,3.22,3.05,2.92,2.87,2.8,2.8,2.65,2.39,2.16,2.17],"v":[42500,977400,265700,157600,94100,176400,110800,518700,3197200,5439400,1861400,436400,811100,598000,237800,794400,369700,948300,286700,742600,363500,189900,1126300,620600,623600,339400,114600,298800,2417200,1052700,3031200,2328600,4215100,6096400,5971800,1297300,2864300,795500,1069700,533500,566900,380700,394500,243900,327000,296100,1308000,2605000,4239600,2644500,1617700,1648800,30233600,3775900,2636300,1167100,953900,619900,2500200,2777500,884800,1223900,1323000,832000,712500,354900,844600,934600,742000,11934100,5915600,2078200,1601300,832300,962700,547100,402600,56739400,8642500,1283900,600100,1451200,578400,610000,494900,239300,383600,209100,431000,419900,590000,191700,123705400,8629000,19869300,153418400,78329000,36421000,10449800,27212900,34938400,23368300,44476500,48349700,95291100,81701300,55342400,33054200,22787200,33476600,40303500,37998700,30787500,21881400,44129600,31986800,27327100,16915300,22252700,22482000,14679200,17638400,16637800,11653500,11069600,24859500,11006200,14108900,7443400,13594200,8113000,6283200,5629700,5168200,7550700,14373200,16164700,6408100,10718200,7333900,10958700,10529400,17699400,11414300,16439300,10400500,10198500,8028200,11068000,30261900,18604400,157127700,197846200,153607100,64662200,42098300,30080900,22837600,20860800,24659100,34142500,16001800,31858500,20976000,12911000,20016200,13271500,13906700,20270500,7848900,17015400,16465500,12656500,15281700,11590600,20204400,114888300,17827900,10244500,11251300,12930600,8139100,11220500,10647900,43759800,15568500,18950100,34790500,41832200,82396800,59408600,242585500,274630400,325073100,280328500,232228400,147541700,167077800,137569800,146703400,761787000,671300000,221663800,209499200,283446500,238703500,156423200,199344000,210578000,263832400,173772700,275461800,371288000,267633000,416693500,437985400,493703200,573907700,431676100,697473600,1325270000,1187394200,796889500,715216900,413435400,323127700,372275200,608493300,278816300,230750300,160462400,299882800,731681900,673641400,414735100,735543600,743888200,847970500,1011363100,357514800,619704500,476551800,344116700,497232100,570258500,772649500,200326400,176322500,365927800,440116700,396030800,423845700,319665500,280818100,158124100,171345000,261117700,179694300,165602700,133198800,120425100,102713000,165904100,157094000,228644800,230959200,190841100,212882700,283549300,266609900,171489500,116741100,175051400,107317200,127492400,141654500,101744100,146718800,144691200,84082200,95478500,83587500,73893800,60231300,86882100,65343700,81871700,87200500,102852900,24185589]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,9.73,9.71,9.85,9.77,9.83,9.89,9.97,10.01,5.66,5.15,5.78,8.82,9.81,5.28,3.67,2.59,1.52,1.59,1.39,0.95,0.716,3.36,2.93,2.5,2.88,2.16,2.395,1.97,1.7,1.55,1.27,1.71,2.07,1.65,3.38,2.04,1.65,1.5,1.49,1.53,1.6,1.44,1.64,2.36,4.585,3.825,5.485,2.9,3.56,4.02,7.15,6.045,4.95,6.55,6.9,6.14,5.6,5.04,3.8,3.54,3.99,5.17,3.64,2.74,3.04,2.67],"h":[10,9.73,9.892,9.852,9.88,9.91,9.97,10.01,10.21,6.091,6.64,10.5,16.12,11.61,5.69,3.84,4.34,1.8,2.08,1.39,1.02,4.45,6.77,3.79,3.74,3.25,2.7,2.43,2.21,1.81,1.59,2.09,2.35,2.24,3.75,4.795,2.07,1.82,1.52,1.67,1.96,1.66,1.94,2.63,5.2,4.82,10.36,5.65,3.79,4.61,7.23,8.72,7.39,8.48,9.39,7.4,7.18,6.62,5.065,4.42,4.22,5.16,5.46,3.78,3.41,3.06,2.858],"l":[9.56,9.61,9.66,9.76,9.73,9.82,9.83,9.93,5.52,4.45,4.53,5.69,8.04,5.08,3.57,2.44,1.37,1.19,1.11,0.91,0.58,0.674,2.86,1.51,2.02,2.11,1.94,1.74,1.27,1.28,1.16,1.17,1.61,1.62,1.57,1.95,1.44,1.39,1.18,1.37,1.165,1.29,1.36,1.51,2.12,2.85,3.78,2.8,2.36,2.96,3.65,6.09,4.75,4.65,6.39,5.03,5.3,4.965,3.67,3.01,3.21,3.75,3.33,2.59,2.68,2.64,2.07],"c":[9.71,9.68,9.85,9.78,9.88,9.86,9.97,10,5.66,5.11,5.78,8.24,10.01,5.33,3.68,2.54,1.54,1.57,1.35,0.97,0.674,3.27,2.94,2.44,2.9,2.21,2.35,2.01,1.64,1.51,1.27,1.7,2.14,1.62,3.36,2.05,1.66,1.5,1.51,1.51,1.59,1.46,1.59,2.29,4.45,4.24,5.16,2.86,3.41,4.16,6.79,6.35,5.07,6.52,6.92,6.34,5.4,5.04,3.96,3.52,3.98,5.04,3.67,2.79,3.13,2.65,2.17],"a":[9.71,9.68,9.85,9.78,9.88,9.86,9.97,10,5.66,5.11,5.78,8.24,10.01,5.33,3.68,2.54,1.54,1.57,1.35,0.97,0.674,3.27,2.94,2.44,2.9,2.21,2.35,2.01,1.64,1.51,1.27,1.7,2.14,1.62,3.36,2.05,1.66,1.5,1.51,1.51,1.59,1.46,1.59,2.29,4.45,4.24,5.16,2.86,3.41,4.16,6.79,6.35,5.07,6.52,6.92,6.34,5.4,5.04,3.96,3.52,3.98,5.04,3.67,2.79,3.13,2.65,2.17],"v":[1443200,900000,11521500,2223900,2467800,2744500,3911900,20105800,7564100,1908700,2591500,12081400,38037500,7148900,4550800,3004100,22075800,58937500,12076100,2017400,1840400,238559200,197138500,173661700,265389000,155609200,135069200,80118900,74316700,49905100,27381500,50551300,48997600,53591000,173995500,504170100,108249500,106078700,67464900,62014400,171764800,45279300,94705100,221156000,1265055500,688683100,1864250000,913075000,1093995800,1781794400,3384462900,3006928000,1563335300,2007116800,3612052200,1797887800,2160769300,1681940700,929952700,806194900,667328100,959103800,790086800,564732100,427458000,300947700,261895289]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,9.85,9.89,5.66,8.82,3.67,1.59,0.716,2.5,2.395,1.55,2.07,2.04,1.49,1.44,4.585,2.9,7.15,6.55,5.6,3.54,3.64,2.67],"h":[10,9.91,10.21,10.5,16.12,4.34,2.08,6.77,3.74,2.43,2.35,4.795,2.07,1.96,5.2,10.36,7.23,8.72,9.39,6.62,5.46,3.78,2.858],"l":[9.56,9.73,5.52,4.45,3.57,1.19,0.58,0.674,1.94,1.27,1.16,1.57,1.18,1.165,1.36,2.8,2.36,4.65,5.03,3.01,3.21,2.59,2.07],"c":[9.85,9.86,5.66,8.24,3.68,1.57,0.674,2.44,2.35,1.51,2.14,2.05,1.51,1.46,4.45,2.86,6.79,6.52,5.4,3.52,3.67,2.65,2.17],"a":[9.85,9.86,5.66,8.24,3.68,1.57,0.674,2.44,2.35,1.51,2.14,2.05,1.51,1.46,4.45,2.86,6.79,6.52,5.4,3.52,3.67,2.65,2.17],"v":[13864700,7436200,31581800,16581600,49737200,84017400,15933900,609359400,556067400,204340700,126930400,731756600,281793100,279058500,1580916600,3466008100,6260253100,6577380100,7570709300,3418088300,2416518700,1293137800,261895289]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,5.66,0.716,2.07,4.585,5.6],"h":[10.21,16.12,6.77,5.2,10.36,6.62],"l":[5.52,0.58,0.674,1.165,2.36,2.07],"c":[5.66,0.674,2.14,4.45,5.4,2.17],"a":[5.66,0.674,2.14,4.45,5.4,2.17],"v":[52882700,166270100,1496697900,2873524800,23874350600,7389640089]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS −$0.14 vs −$0.07 est. (−100.0%) · ▼ 31.6% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.22 vs −$0.07 est. (−214.3%) · ▼ 13.9% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS −$0.05 vs −$0.07 est. (+28.6%) · ▼ 9.7% next session","tone":"down"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▼ 20.5% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.10 vs −$0.06 est. (−66.7%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS −$0.06 vs −$0.07 est. (+14.3%) · ▼ 15.8% next session","tone":"down"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.07 vs −$0.06 est. (−16.7%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▼ 7.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.08 vs −$0.08 est. (+0.0%) · ▲ 5.6% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▼ 1.4% next session","tone":"down"}]}