{"ticker":"BB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[2.51,2.62,2.6,2.54,2.58,2.59,2.47,2.43,2.41,2.41,2.4,2.34,2.28,2.27,2.26,2.31,2.3,2.31,2.32,2.4,2.43,2.44,2.4,2.38,2.37,2.34,2.31,2.32,2.37,2.55,2.57,2.63,2.58,2.53,2.55,2.6,2.57,2.62,2.93,2.83,2.76,2.75,2.8,3,3.2,3.04,3,3.67,3.79,3.95,3.95,3.84,3.85,3.82,3.87,3.85,4.11,4,3.99,4.02,3.98,4.07,4.14,4.25,4.01,4.07,4.07,4.14,4.04,4.08,4.36,4.34,4.4,4.21,4.36,4.65,5.13,5.18,5.32,5.5,5.23,5.98,5.95,5.76,6.12,5.76,5.61,5.27,5.35,4.98,5.1,4.65,4.77,4.25,4.43,4.5,4.52,4.32,4.22,4.5,4.32,4.36,4.55,4.5,4.42,4.4,4.37,4.43,4.45,4.33,4.12,3.94,3.75,3.79,3.07,3.2,2.99,2.82,3.09,2.84,3.22,3.14,3.26,3.22,3.18,3.18,3.13,3.18,3.28,3.32,3.35,3.4,3.38,3.32,3.42,3.41,3.48,3.56,3.6,3.83,3.84,3.95,3.9,3.95,3.86,3.89,3.85,3.9,3.88,3.81,3.8,3.85,4.18,4.14,3.98,3.93,4.02,3.94,4.03,4.09,4.17,4.21,4.14,4.14,4.1,4.12,4.31,4.32,4.36,4.19,4.38,4.81,4.86,4.72,4.61,4.58,4.4,4.25,4.25,4.34,4.25,4.13,4.07,4.02,4.05,4.08,4.04,4.02,3.92,3.88,4.01,4.1,3.93,3.91,3.85,3.74,3.75,3.62,3.65,3.75,3.74,3.71,3.66,3.61,3.6,3.67,3.76,3.67,3.66,3.75,3.62,3.6,3.67,3.76,3.75,3.91,3.86,3.83,3.75,3.77,3.75,3.82,3.88,3.86,3.75,3.76,3.87,3.95,4,3.97,4.07,4.23,4.2,4.45,4.29,4.31,4.67,5,4.96,4.83,4.83,4.66,4.51,4.8,4.65,4.76,4.85,4.54,4.45,4.53,4.57,4.45,4.53,4.56,4.62,4.53,4.63,4.83,4.83,4.86,4.78,4.79,4.88,4.66,4.6,4.76,4.54,4.61,4.61,4.54,4.46,4.22,4.3,4.1,4.3,4.31,4.12,4.21,4.07,4,4.09,4.03,4.02,4.04,4.16,4.26,4.35,4.38,4.41,4.37,4.35,4.31,4.23,4.4,4.31,4.08,3.81,3.91,3.96,3.96,3.92,3.87,3.79,3.82,3.81,3.88,3.95,3.88,3.86,3.83,4,3.92,3.88,3.92,3.79,3.83,3.85,3.81,3.82,3.84,3.79,3.72,3.62,3.55,3.57,3.4,3.4,3.45,3.46,3.49,3.51,3.5,3.43,3.44,3.42,3.43,3.43,3.41,3.31,3.38,3.44,3.46,3.32,3.29,3.42,3.47,3.5,3.4,3.5,3.47,3.46,3.44,3.34,3.31,3.31,3.26,3.29,3.24,3.3,3.26,3.26,3.25,3.17,3.2,3.28,3.29,3.48,3.53,3.63,3.82,3.9,3.81,3.94,4.03,4.15,4.68,4.88,5.5,5.67,5.32,5.38,5.09,5.26,5.12,5.39,5.51,6.1,5.75,5.56,6.04,6.25,6.42,6.12,6.26,6.1,6.07,6.15,6.29,6.28,6.17,6.77,8.51,8.22,8.58,9.09,9.29,9.58,10.5,9.62,10.06,9.49,9.44,8.7,8.76,9.29,9.4,9.14,9.17,9,8.42,8.55,8.96,9.72,10.08,11.32,12.2,12.55,12.86,11.27,11.1,10.9,11.32,11.32,10.9,10.69,11.11,10.44,8.96,8.88,8.99,8.84,8.82,8.72,8.7,8.2,8.16,8.04,8.7,8.4,8.71,8.81,8.51,8.99,8.94,8.9,9.2,8.81,9.04,8.9,8.51,8.58,8.31,8.22,7.93,7.81,7.7,8.08,8.6,8.12,8.03,7.84,7.75,7.67,7.71,7.88,7.62,7.62,7.55,7.69,7.79,7.84,8.06,8.2,9.14,8.6,8.42,8.75,7.94,8.86,8.72,8.97,9.35,9.3,9.22,9.34,8.72,8.71,8.85,8.4,8.28,8.01,8.6],"h":[2.68,2.66,2.65,2.59,2.62,2.61,2.51,2.45,2.47,2.45,2.42,2.35,2.34,2.3,2.31,2.32,2.33,2.33,2.51,2.51,2.55,2.48,2.41,2.42,2.39,2.35,2.35,2.37,2.59,2.59,2.7,2.63,2.63,2.61,2.66,2.68,2.61,2.95,2.94,2.84,2.76,2.81,3.19,3.25,3.25,3.08,3.7,3.8,3.99,4.06,3.97,3.89,3.88,4.1,3.9,4.12,4.35,4.1,4.12,4.04,4.12,4.23,4.28,4.26,4.18,4.15,4.17,4.23,4.26,4.43,4.42,4.54,4.51,4.39,4.66,5.09,5.22,5.34,5.65,5.57,5.85,6,6,6.24,6.19,5.81,5.66,5.51,5.35,5.12,5.16,4.82,4.96,4.46,4.68,4.69,4.59,4.37,4.49,4.53,4.38,4.54,4.62,4.5,4.56,4.52,4.4,4.52,4.51,4.37,4.12,4.02,3.83,3.84,3.5,3.26,3.05,3.2,3.1,3.33,3.25,3.19,3.29,3.29,3.26,3.24,3.16,3.25,3.42,3.4,3.42,3.45,3.42,3.4,3.46,3.55,3.66,3.68,3.7,3.95,3.93,3.99,3.97,3.97,3.91,3.95,3.93,4.03,4.03,3.91,3.88,4.16,4.19,4.18,4,4.05,4.05,4.04,4.21,4.16,4.24,4.24,4.24,4.22,4.22,4.36,4.42,4.42,4.39,4.34,4.43,5.32,4.89,4.73,4.7,4.58,4.54,4.42,4.35,4.34,4.27,4.19,4.13,4.08,4.13,4.12,4.07,4.03,3.99,4.01,4.14,4.11,3.95,3.93,3.88,3.8,3.76,3.65,3.83,3.77,3.78,3.72,3.67,3.69,3.68,3.78,3.77,3.71,3.76,3.76,3.66,3.66,3.78,3.77,3.82,3.93,3.87,3.95,3.79,3.79,3.8,3.88,3.88,3.87,3.79,3.87,3.91,4.05,4.03,4.07,4.25,4.24,4.43,4.46,4.36,4.66,5.07,5.03,4.98,4.86,4.84,4.68,4.8,4.81,4.79,4.88,4.96,4.58,4.54,4.6,4.72,4.54,4.64,4.67,5.09,4.65,4.86,4.85,4.91,4.91,4.94,4.91,4.93,4.79,4.77,4.78,4.6,4.66,4.62,4.56,4.46,4.31,4.33,4.35,4.33,4.35,4.21,4.29,4.09,4.12,4.12,4.03,4.1,4.18,4.26,4.36,4.43,4.44,4.44,4.42,4.36,4.45,4.44,4.44,4.43,4.1,3.99,4.11,4,3.98,3.99,3.88,3.87,3.86,3.95,3.94,4,3.89,3.89,4.03,4.08,3.93,3.96,3.94,3.89,3.85,3.88,3.91,3.86,3.85,3.84,3.76,3.67,3.6,3.57,3.48,3.49,3.52,3.49,3.59,3.53,3.51,3.52,3.46,3.46,3.45,3.49,3.44,3.43,3.44,3.53,3.48,3.42,3.45,3.55,3.59,3.53,3.5,3.51,3.53,3.51,3.46,3.39,3.43,3.39,3.33,3.31,3.37,3.32,3.36,3.38,3.25,3.22,3.27,3.39,3.48,3.59,3.54,3.65,4.04,3.91,3.89,4.05,4.14,4.72,4.94,5.71,5.69,5.79,5.39,5.41,5.32,5.32,5.44,5.51,5.63,6.24,5.88,6.06,6.15,6.61,6.52,6.23,6.34,6.4,6.3,6.64,6.44,6.38,6.73,8.03,8.6,8.86,9.03,9.31,9.84,10.33,10.73,10.93,10.12,9.88,9.5,9.32,9.34,9.51,9.69,9.33,9.39,9.05,9.18,8.98,9.38,10.68,11.49,12.61,12.93,13.59,13.03,12.08,11.5,11.18,11.66,11.45,11.02,11.41,11.2,10.51,9.28,9.23,9.05,9.12,8.9,8.79,8.82,8.27,8.27,8.59,8.81,8.66,8.94,9.09,9,9.34,9.12,9.26,9.21,9.08,9.05,8.98,8.65,8.65,8.38,8.27,7.94,7.89,7.85,8.65,8.83,8.33,8.09,7.85,7.75,7.78,8.01,7.89,7.76,7.73,7.91,7.89,7.93,8.19,8.11,8.54,9.22,8.68,8.8,8.81,8.98,8.92,9.29,9.3,9.37,9.33,9.72,9.57,9.05,8.92,8.86,8.63,8.44,8.75,8.665],"l":[2.51,2.53,2.55,2.49,2.57,2.45,2.41,2.37,2.4,2.38,2.33,2.25,2.25,2.24,2.25,2.24,2.28,2.26,2.31,2.39,2.42,2.4,2.33,2.34,2.33,2.29,2.3,2.31,2.36,2.49,2.57,2.54,2.52,2.51,2.54,2.54,2.53,2.62,2.78,2.73,2.68,2.66,2.75,3,2.98,2.96,2.98,3.61,3.72,3.91,3.8,3.75,3.73,3.78,3.62,3.81,3.97,3.88,3.93,3.86,3.96,4.03,4.08,3.96,3.98,4.05,4.04,4.12,3.99,4.06,4.2,4.31,4.38,4.12,4.36,4.63,5,5.09,5.29,5.23,5.2,5.65,5.63,5.73,5.81,5.39,5.19,5.04,4.63,4.93,4.75,4.59,4.35,4.17,4.39,4.38,4.3,4.09,4.22,4.26,4.22,4.34,4.45,4.33,4.39,4.39,4.31,4.39,4.32,4.11,3.95,3.88,3.66,3.67,2.94,3.09,2.8,2.81,2.81,2.83,3.05,3.05,3.13,3.19,3.13,3.15,3.04,3.15,3.23,3.3,3.34,3.33,3.34,3.27,3.36,3.4,3.46,3.5,3.55,3.78,3.74,3.79,3.87,3.85,3.81,3.85,3.84,3.89,3.81,3.73,3.76,3.83,3.97,3.98,3.89,3.87,3.93,3.94,4.02,4.03,4.1,4.11,4.12,4.09,4.06,4.11,4.26,4.26,4.22,4.13,4.29,4.81,4.6,4.45,4.49,4.3,4.14,4.24,4.23,4.21,4.13,4.07,4.02,3.96,4,3.98,3.98,3.89,3.88,3.83,3.96,3.95,3.87,3.83,3.72,3.7,3.67,3.55,3.65,3.67,3.66,3.57,3.58,3.57,3.6,3.64,3.64,3.65,3.64,3.65,3.56,3.59,3.64,3.7,3.73,3.82,3.78,3.79,3.69,3.72,3.7,3.76,3.8,3.71,3.69,3.76,3.82,3.94,3.92,3.95,4.04,4.18,4.17,4.2,4.18,4.19,4.65,4.92,4.74,4.72,4.7,4.46,4.51,4.61,4.63,4.69,4.48,4.44,4.33,4.43,4.49,4.42,4.49,4.51,4.45,4.51,4.61,4.72,4.72,4.74,4.76,4.77,4.71,4.57,4.54,4.57,4.44,4.56,4.53,4.46,4.28,4.19,4.14,4.1,4.19,4.13,4.05,4.14,3.98,4,4.06,3.94,4,4.02,4.12,4.23,4.34,4.36,4.34,4.29,4.2,4.25,4.23,4.2,4.28,3.71,3.76,3.91,3.94,3.9,3.86,3.78,3.76,3.77,3.79,3.84,3.82,3.79,3.82,3.79,3.9,3.81,3.88,3.86,3.78,3.72,3.82,3.8,3.78,3.76,3.74,3.59,3.55,3.55,3.36,3.34,3.35,3.43,3.43,3.48,3.4,3.37,3.41,3.38,3.38,3.39,3.41,3.31,3.3,3.35,3.42,3.36,3.3,3.27,3.39,3.47,3.42,3.36,3.44,3.42,3.41,3.32,3.28,3.31,3.3,3.24,3.2,3.24,3.21,3.26,3.24,3.13,3.12,3.18,3.22,3.27,3.47,3.44,3.51,3.73,3.73,3.76,3.92,4.01,4.13,4.68,4.88,5.23,5.37,5.14,4.96,5.05,5.11,5.03,5.22,5.28,5.55,5.49,5.36,5.83,6.08,6.12,5.88,6,6.06,5.96,6.11,6.08,6.1,6.1,6.7,7.98,7.88,8.36,8.72,8.92,9.28,9.73,9.58,9.13,8.99,8.2,8.7,8.75,9.05,9.21,8.98,8.83,8.21,8.36,8.49,8.55,9.52,9.91,11.31,12.08,12.46,11.2,11.15,10.66,10.8,11.12,10.86,10.33,10.62,10.39,9.05,8.82,8.75,8.79,8.73,8.36,8.39,8.22,7.71,7.76,7.98,8.35,8.22,8.65,8.73,8.4,8.87,8.82,8.85,8.77,8.75,8.79,8.59,8.35,8.18,8.11,7.94,7.62,7.73,7.66,8.08,8.08,8.03,7.75,7.59,7.58,7.64,7.53,7.68,7.47,7.6,7.46,7.62,7.57,7.73,7.8,8.13,8.46,8.32,7.93,8.04,7.85,8.33,8.68,8.92,9.12,9,9.22,8.73,8.5,8.59,8.42,8.22,8.09,7.96,7.99],"c":[2.6,2.58,2.56,2.58,2.6,2.47,2.42,2.39,2.41,2.42,2.34,2.26,2.27,2.25,2.3,2.29,2.31,2.32,2.43,2.42,2.44,2.4,2.38,2.39,2.35,2.31,2.32,2.35,2.57,2.57,2.61,2.57,2.56,2.54,2.58,2.58,2.59,2.94,2.82,2.78,2.76,2.69,3.09,3.2,3.01,2.98,3.69,3.79,3.96,3.95,3.91,3.83,3.78,3.82,3.68,4.09,4.06,4.05,4.06,3.94,4,4.14,4.21,3.99,4.07,4.09,4.17,4.17,4.09,4.33,4.34,4.41,4.44,4.31,4.62,5.08,5.16,5.25,5.54,5.27,5.82,5.91,5.69,6.07,5.86,5.58,5.24,5.36,4.91,5.05,4.75,4.71,4.39,4.42,4.65,4.41,4.52,4.19,4.37,4.37,4.26,4.54,4.52,4.41,4.47,4.42,4.33,4.44,4.34,4.15,3.96,3.92,3.77,3.73,3.39,3.14,3.01,2.96,2.87,3.29,3.14,3.16,3.23,3.23,3.2,3.17,3.09,3.17,3.29,3.38,3.38,3.4,3.4,3.4,3.37,3.49,3.59,3.61,3.68,3.8,3.81,3.88,3.92,3.88,3.89,3.94,3.91,3.93,3.82,3.87,3.76,4.13,4.09,3.99,3.96,4.04,3.97,4.01,4.07,4.13,4.21,4.14,4.16,4.19,4.08,4.34,4.3,4.32,4.23,4.32,4.33,4.87,4.72,4.54,4.58,4.34,4.23,4.35,4.31,4.21,4.13,4.11,4.03,4.03,4.07,4.04,4.01,3.91,3.88,3.96,4.1,3.96,3.91,3.83,3.75,3.74,3.69,3.61,3.77,3.74,3.71,3.66,3.61,3.58,3.67,3.77,3.69,3.66,3.75,3.66,3.65,3.65,3.76,3.75,3.81,3.85,3.83,3.83,3.78,3.77,3.8,3.88,3.86,3.75,3.78,3.87,3.9,3.97,4,4.01,4.2,4.21,4.4,4.27,4.27,4.65,4.96,5,4.88,4.79,4.75,4.5,4.8,4.65,4.76,4.85,4.48,4.55,4.47,4.52,4.52,4.49,4.58,4.64,4.51,4.61,4.78,4.8,4.84,4.83,4.77,4.88,4.8,4.67,4.75,4.62,4.56,4.63,4.56,4.49,4.35,4.31,4.16,4.3,4.22,4.13,4.17,4.15,4,4.07,4.08,3.98,4.06,4.18,4.25,4.32,4.41,4.41,4.38,4.35,4.28,4.25,4.39,4.26,4.33,3.77,3.95,4,3.99,3.97,3.88,3.79,3.79,3.8,3.88,3.92,3.89,3.86,3.84,4,3.93,3.87,3.92,3.88,3.83,3.8,3.82,3.82,3.81,3.8,3.75,3.66,3.57,3.56,3.39,3.46,3.39,3.46,3.47,3.52,3.49,3.41,3.46,3.42,3.43,3.43,3.45,3.32,3.38,3.42,3.51,3.39,3.4,3.41,3.48,3.55,3.44,3.48,3.45,3.5,3.42,3.34,3.3,3.33,3.3,3.3,3.22,3.32,3.23,3.29,3.25,3.16,3.15,3.24,3.36,3.46,3.55,3.48,3.53,3.82,3.84,3.87,3.97,4.11,4.69,4.86,5.5,5.61,5.43,5.27,5.09,5.32,5.14,5.38,5.4,5.42,5.58,5.6,5.99,6.1,6.37,6.22,6.22,6.1,6.18,6.19,6.38,6.21,6.2,6.65,7.91,8.42,8.67,8.78,9,9.72,10.32,10.18,10.34,9.41,9.29,8.84,8.82,9.29,9.19,9.24,9.17,8.83,8.38,8.79,8.82,8.62,10.34,11.4,12.48,12.65,12.81,11.51,11.38,11.1,11.12,11.43,10.97,10.71,11.01,10.64,9.16,8.99,8.83,8.99,8.95,8.63,8.54,8.42,8.09,7.81,8.44,8.5,8.52,8.87,8.73,8.78,8.98,8.83,8.98,8.77,8.99,8.9,8.73,8.58,8.34,8.14,8.04,7.65,7.79,7.79,8.65,8.16,8.15,7.83,7.61,7.7,7.7,7.87,7.75,7.54,7.67,7.75,7.8,7.64,7.94,7.99,8.53,8.62,8.38,8.73,8.21,8.8,8.72,9.04,9.18,9.3,9.08,9.58,8.77,8.63,8.91,8.45,8.47,8.23,8.7,8.06],"a":[2.6,2.58,2.56,2.58,2.6,2.47,2.42,2.39,2.41,2.42,2.34,2.26,2.27,2.25,2.3,2.29,2.31,2.32,2.43,2.42,2.44,2.4,2.38,2.39,2.35,2.31,2.32,2.35,2.57,2.57,2.61,2.57,2.56,2.54,2.58,2.58,2.59,2.94,2.82,2.78,2.76,2.69,3.09,3.2,3.01,2.98,3.69,3.79,3.96,3.95,3.91,3.83,3.78,3.82,3.68,4.09,4.06,4.05,4.06,3.94,4,4.14,4.21,3.99,4.07,4.09,4.17,4.17,4.09,4.33,4.34,4.41,4.44,4.31,4.62,5.08,5.16,5.25,5.54,5.27,5.82,5.91,5.69,6.07,5.86,5.58,5.24,5.36,4.91,5.05,4.75,4.71,4.39,4.42,4.65,4.41,4.52,4.19,4.37,4.37,4.26,4.54,4.52,4.41,4.47,4.42,4.33,4.44,4.34,4.15,3.96,3.92,3.77,3.73,3.39,3.14,3.01,2.96,2.87,3.29,3.14,3.16,3.23,3.23,3.2,3.17,3.09,3.17,3.29,3.38,3.38,3.4,3.4,3.4,3.37,3.49,3.59,3.61,3.68,3.8,3.81,3.88,3.92,3.88,3.89,3.94,3.91,3.93,3.82,3.87,3.76,4.13,4.09,3.99,3.96,4.04,3.97,4.01,4.07,4.13,4.21,4.14,4.16,4.19,4.08,4.34,4.3,4.32,4.23,4.32,4.33,4.87,4.72,4.54,4.58,4.34,4.23,4.35,4.31,4.21,4.13,4.11,4.03,4.03,4.07,4.04,4.01,3.91,3.88,3.96,4.1,3.96,3.91,3.83,3.75,3.74,3.69,3.61,3.77,3.74,3.71,3.66,3.61,3.58,3.67,3.77,3.69,3.66,3.75,3.66,3.65,3.65,3.76,3.75,3.81,3.85,3.83,3.83,3.78,3.77,3.8,3.88,3.86,3.75,3.78,3.87,3.9,3.97,4,4.01,4.2,4.21,4.4,4.27,4.27,4.65,4.96,5,4.88,4.79,4.75,4.5,4.8,4.65,4.76,4.85,4.48,4.55,4.47,4.52,4.52,4.49,4.58,4.64,4.51,4.61,4.78,4.8,4.84,4.83,4.77,4.88,4.8,4.67,4.75,4.62,4.56,4.63,4.56,4.49,4.35,4.31,4.16,4.3,4.22,4.13,4.17,4.15,4,4.07,4.08,3.98,4.06,4.18,4.25,4.32,4.41,4.41,4.38,4.35,4.28,4.25,4.39,4.26,4.33,3.77,3.95,4,3.99,3.97,3.88,3.79,3.79,3.8,3.88,3.92,3.89,3.86,3.84,4,3.93,3.87,3.92,3.88,3.83,3.8,3.82,3.82,3.81,3.8,3.75,3.66,3.57,3.56,3.39,3.46,3.39,3.46,3.47,3.52,3.49,3.41,3.46,3.42,3.43,3.43,3.45,3.32,3.38,3.42,3.51,3.39,3.4,3.41,3.48,3.55,3.44,3.48,3.45,3.5,3.42,3.34,3.3,3.33,3.3,3.3,3.22,3.32,3.23,3.29,3.25,3.16,3.15,3.24,3.36,3.46,3.55,3.48,3.53,3.82,3.84,3.87,3.97,4.11,4.69,4.86,5.5,5.61,5.43,5.27,5.09,5.32,5.14,5.38,5.4,5.42,5.58,5.6,5.99,6.1,6.37,6.22,6.22,6.1,6.18,6.19,6.38,6.21,6.2,6.65,7.91,8.42,8.67,8.78,9,9.72,10.32,10.18,10.34,9.41,9.29,8.84,8.82,9.29,9.19,9.24,9.17,8.83,8.38,8.79,8.82,8.62,10.34,11.4,12.48,12.65,12.81,11.51,11.38,11.1,11.12,11.43,10.97,10.71,11.01,10.64,9.16,8.99,8.83,8.99,8.95,8.63,8.54,8.42,8.09,7.81,8.44,8.5,8.52,8.87,8.73,8.78,8.98,8.83,8.98,8.77,8.99,8.9,8.73,8.58,8.34,8.14,8.04,7.65,7.79,7.79,8.65,8.16,8.15,7.83,7.61,7.7,7.7,7.87,7.75,7.54,7.67,7.75,7.8,7.64,7.94,7.99,8.53,8.62,8.38,8.73,8.21,8.8,8.72,9.04,9.18,9.3,9.08,9.58,8.77,8.63,8.91,8.45,8.47,8.23,8.7,8.06],"v":[21215200,9864200,8690600,5546500,6907000,7990300,5535700,6853100,5943400,6197400,6557000,9317600,9847500,8156200,5142500,8260900,7539200,23059400,11283000,10294400,14301400,8230800,7917200,7075600,6086000,8370700,9412600,6823700,18470300,10826300,16315600,6991900,11494800,8679900,14105800,18880500,10533000,39198200,17612100,11868200,12117200,10349300,31028800,17735200,16757600,20999500,40798500,22913600,14643700,10303600,14281700,10281100,13940400,18937800,16811500,26335800,22805100,22042700,20872700,18792900,17719700,18585500,13479300,17295400,18772200,13712900,14723000,14846000,24188400,20715800,26122300,22426000,27429100,28538600,24136200,29765000,28616000,27338100,31484300,30514200,35763000,31241500,23230500,31716500,26866800,28770500,33694000,62459800,66216000,41327800,62468400,66543300,43457200,32250700,18558400,16948500,17316400,17600200,14636900,16395600,10733100,13660200,17234500,11635800,12751200,10622000,15779700,10548400,9552100,13735100,13249800,13382600,19387600,17207800,33863300,18244400,16215800,16344000,17820900,30149000,18087000,15871900,14822500,12825100,9914200,16343200,10233100,10182900,18397600,10829100,9009000,9000400,7606800,11388700,7303700,16600900,12673400,11860300,11141700,15400600,51114400,14621100,9879600,8466600,8067100,6490300,4641700,9421900,15438300,14810800,13654800,19681400,14481900,7644300,9432600,12714800,11670300,5736000,16946000,12315400,9287500,7625700,8799900,6419100,18009100,13375900,17707300,23730100,18447400,14890600,18026600,64700200,37591700,29730800,31194800,17674100,18351700,12837700,12500900,8825800,9082300,13423900,10289800,10185000,9599900,7261900,6151000,5943300,7389500,11054500,16637500,10334100,5181200,4968600,8490800,7044800,6930500,8738400,12862800,10660300,10912300,9916100,5230400,5718400,5993500,6367700,5584300,3760700,6538300,6303000,8979200,4005800,4790900,3036800,7172000,7128900,5470900,11305200,6788200,3849300,4791700,10547900,4248800,5395100,4949900,4160600,5483600,8449600,5769400,8257900,13610700,11635400,16027000,15230100,12349600,37810200,31546100,20568300,13598100,12551200,9866000,17146000,12619200,9368800,9202000,8656700,12918800,5592700,8735300,9106500,10590300,8388100,6833700,8806000,23864400,5759400,8799200,7342300,12704000,10364900,7915900,8020400,10498700,12150300,9036400,6827400,10556900,6063000,5333200,7384700,8472800,14136400,7002200,8462000,6360300,8352200,8654700,10178900,9701500,8354300,3334200,6929100,4806200,3984700,5835100,5118600,4295500,6338300,4136000,3818200,5618300,9832600,9717900,14692900,20877900,42669500,13290600,8761100,2241500,4794800,5517900,7408900,8297200,5526000,10332700,6598700,12096300,11226500,5910900,9727100,7867700,8587100,6240500,5975800,7612500,8044100,5182800,5951100,3758800,7637700,4869500,6175000,7902400,5271200,8827700,11463700,10432100,6374500,5415400,4605300,5935500,6289600,6330900,4514600,4017700,4357600,5555800,6007400,6594300,3417700,5210200,5636200,5941800,6857500,6634800,5726800,5646600,5802000,6138400,4804800,6506400,5305500,8476700,11536000,6880300,9902800,27513600,9126800,11412800,11967500,6751000,9686300,9008400,9018300,6744800,7822700,7688800,9761000,8041300,23459500,20570100,14671000,10607900,8519400,22010200,22597400,56823200,37864500,18147500,19022300,15547400,10416800,7637600,17196200,15615600,16689800,54371300,27155800,27525700,27323900,56713600,27888300,19197600,16065400,22046800,19598700,24303600,20610800,36234400,27469200,57770300,59276300,51637700,32310400,45113600,45260800,56395600,90583700,97318200,70458600,31169600,52015300,28379900,29720300,22202900,26697000,22520600,22729900,32461100,33245600,24723400,39015000,72343200,57813400,47655300,35775900,40466900,50858100,21201100,33932900,22559600,24365900,17646800,25936700,22240100,24720400,29115900,22983300,19731500,20637900,12112700,16574700,14004300,13783900,21053600,13655600,19032000,16341200,9656900,13051700,9969700,9060600,10403700,12161800,10017800,10729000,11421200,7615600,10467700,9210600,7049300,6707700,6774800,8897100,7728500,6253500,14446100,14709000,7954200,9510300,8480700,8279800,7886900,13643100,5912500,8852500,6896800,9481800,7920800,10791300,12779900,13748100,14476400,30094700,25093200,45867700,32315100,30562300,20609900,27971000,20572800,17171800,15199100,21716800,19632600,14165400,8462700,7194000,9555600,12717200,15184100,12978093]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.13,9.82,10.21,10.49,10.7,11.13,10.35,10.38,10.84,9.91,10.1,10.77,10.6,10.36,10.28,10.67,10.14,9.93,10.12,10.2,10.95,10.24,9.7,9.5,9.41,9.02,9.52,9.93,10.32,10.24,9.88,10.38,10.42,9.82,9.75,9.2,8.87,8.42,7.91,7.71,7.77,7.2,7.7,7.61,7.62,6.5,7.36,7.43,7.36,7.53,6.43,6.4,7.4,7.11,7.28,7.29,8.07,7.2,7.79,7.81,7.72,7.69,8.9,9.11,9.17,7.77,7.02,6.99,7.1,6.92,6.81,7.2,7.51,7.91,8,8.03,7.6,7.38,7.13,7.05,7.22,7.07,6.67,6.55,6.85,7.19,7.27,6.97,7.11,6.56,6.75,6.66,6.67,6.89,7.58,7.75,8.15,7.98,7.96,7.73,7.55,7.29,7.87,7.94,7.91,7.51,7.38,7.08,7.06,7.31,7.58,7.5,7.6,7.79,7.56,7.08,6.93,7.15,7.3,7.1,7.19,6.98,7.39,7.46,7.1,6.81,6.85,7.16,6.97,7.88,7.85,8.7,9.15,9.34,9.5,9.45,10.43,10.83,11.36,11.09,10.63,9.6,9.98,9.9,10,10.02,9.69,9.21,8.83,8.62,8.98,9.07,9.06,9.3,9.14,11.13,11.09,11.77,11.12,10.67,11.03,10.72,10.28,10.73,10.82,10.33,10.92,11.48,11.25,14,14.37,13.26,13.43,12.2,11.74,11.96,12.62,12.24,12.93,12.91,12.66,11.36,10.27,10.56,10.64,10.46,10.87,11.64,11.61,11.66,11.66,12.05,12.19,10.55,9.58,9.97,10.2,10.38,10.03,10.1,10.32,10.07,10.75,10.55,10.1,10.16,10.4,11.47,9.93,9.56,9.37,9.12,9.33,9.24,9.09,8.8,8.97,7.95,7.56,6.7,7.21,7.32,7.52,7.79,8.05,8.12,8.13,8.74,8.68,8.8,9.2,9.42,9,10.22,9.32,9.3,9.17,9.22,9.15,8.6,8.38,8.08,7.83,8,8.54,8.5,7.5,7.35,7.22,7.1,7.39,7,6.97,6.93,7.01,6.79,7.17,7.46,7.48,5.26,5.17,5.28,5.13,5.25,5.62,5.5,5.43,5.59,5.57,5.41,5.72,6.55,6.42,6.4,6.59,6.69,6.4,6.13,6.01,5.86,5.72,5.17,3.95,3.65,3.35,3.77,3.3,3.77,4.22,4.09,4.06,4.62,4.58,4.7,4.64,5.67,5.07,5.13,4.76,4.93,4.75,4.82,4.65,4.73,4.87,4.79,4.8,5.27,4.94,4.8,4.78,4.88,4.46,4.75,5.05,5.03,4.5,4.99,5.14,5.81,6.15,8.74,8.28,6.84,7.1,6.7,7.64,10.85,19.55,14.64,13.78,13.12,10.61,10.29,9.39,12.09,11,9.56,8.75,9.09,8.65,8.86,8.89,8.43,8.32,8.56,11.23,14.45,14.24,12.87,12.06,12.04,11.77,9.82,10.21,10.2,10.25,9.82,9.7,11.33,11.09,10.43,9.76,10.32,9.66,9.35,10.25,10.78,10.82,11.04,10.8,10.5,10,8.8,8.79,8.96,9.43,9.32,8.82,8.94,8.23,7.52,7.41,6.98,6.47,6.68,6.51,6.24,7.28,7.35,6.8,6.73,6.64,5.97,5.69,5.51,5.77,5.91,6.5,5.91,5.3,5.4,5.76,5.36,5.85,5.83,5.92,6.08,6.84,6.69,6.22,6,5.73,6.07,5.62,5.03,4.76,4.56,4.09,4.4,4.6,4.41,4.94,4.72,4.8,5.17,4.38,4.2,3.37,3.35,3.56,3.96,4.18,4.29,4.4,4.14,4.08,3.85,4.12,3.55,3.67,3.88,4.64,4.47,4.49,4.19,3.89,4.74,5,5.36,5.27,5.27,5.18,5.07,4.74,5.51,4.76,4.85,4.69,4.78,4.78,4.57,4.36,5.25,5.57,4.65,5.35,5.08,4.69,3.71,3.5,3.34,3.45,3.76,3.59,3.66,3.64,3.82,3.82,4.35,3.57,3.5,3.27,3.38,3.45,2.93,2.67,2.82,2.78,2.58,2.75,2.78,2.87,2.68,2.79,2.85,3.05,2.76,2.86,2.96,3.02,2.95,2.93,2.92,2.66,2.34,2.33,2.47,2.51,2.49,2.44,2.48,2.01,2.17,2.34,2.43,2.34,2.27,2.47,2.4,2.47,2.36,2.5,2.54,2.41,2.27,2.32,2.38,2.37,2.58,2.62,2.8,3.67,3.84,3.85,4.02,4.01,4.04,4.21,5.32,5.76,5.27,4.77,4.32,4.55,4.43,3.75,2.82,3.26,3.13,3.4,3.48,3.95,3.85,3.85,3.93,4.17,4.12,4.19,4.61,4.25,4.02,3.92,3.91,3.65,3.61,3.66,3.76,3.75,3.88,3.95,4.2,5,4.51,4.54,4.53,4.83,4.88,4.61,4.3,4.21,4.03,4.35,4.31,3.81,3.92,3.81,3.83,3.79,3.82,3.55,3.46,3.44,3.41,3.32,3.4,3.34,3.24,3.17,3.48,3.81,4.88,5.09,6.1,6.42,6.15,8.51,9.29,9.49,9.4,8.42,11.32,11.27,10.9,8.88,8.7,8.4,8.94,8.9,7.93,8.12,7.71,7.55,8.2,7.94,9.3,8.85],"h":[9.68,10.45,10.88,10.56,12.54,11.2,10.59,10.94,11.07,10.27,11.04,11.11,10.85,12.63,11.11,10.71,10.22,10.09,10.48,10.95,11.45,10.37,9.89,9.77,9.45,9.61,10.14,10.46,10.45,10.32,11.09,10.55,10.55,9.94,9.75,9.46,9.22,8.53,8.05,8,7.94,8.16,7.81,7.8,7.69,7.46,7.82,7.55,7.73,7.58,6.46,7.43,7.45,7.37,7.56,8.14,8.25,7.9,8.03,8.14,8.2,9.09,9.29,9.46,9.22,7.85,7.14,7.16,7.52,6.99,7.24,7.59,8.14,8.36,8.2,8.16,8.21,7.42,7.23,7.32,7.33,7.11,6.8,6.84,7.29,7.34,7.49,7.07,7.19,6.84,6.82,6.81,6.91,7.74,7.92,8.22,8.3,8.12,8.04,7.77,7.63,8.02,8.46,8.02,7.92,7.55,7.48,7.25,7.28,7.83,7.68,7.77,7.93,7.93,8.05,7.19,7.24,7.35,7.3,7.35,7.22,7.39,7.5,7.52,7.12,6.87,7.23,7.28,8.08,8.2,9.19,9.15,9.37,9.5,9.6,10.42,11.55,11.74,11.63,11.09,11.14,10.42,10.11,10.05,10.38,10.14,9.78,9.29,9.01,9.03,9.33,9.15,9.35,9.95,11.34,11.52,11.78,11.77,11.18,11.13,11.04,10.77,10.8,11.04,10.9,10.93,12.36,11.63,14.1,14.55,14.55,13.64,13.43,12.41,12.33,12.64,12.67,13.19,13.3,13.38,13.18,11.42,10.68,10.84,10.78,11.01,11.88,11.79,11.75,12.03,12.55,12.47,12.28,10.6,10.09,10.22,10.63,10.5,10.08,10.52,10.47,10.65,11.04,10.65,10.45,10.44,12,11.75,10.15,9.89,9.59,9.54,9.75,9.29,9.15,8.99,9,8.15,8.04,7.27,7.29,7.65,7.91,8.1,8.18,8.38,8.72,8.78,8.83,9.23,9.6,9.52,10.29,10.23,9.47,9.41,9.29,9.42,9.27,8.7,8.39,8.21,8.12,8.9,9.09,8.6,7.55,7.37,7.26,7.39,7.45,7.08,7.03,7.32,7.06,7.34,7.53,7.76,7.53,5.39,5.34,5.35,5.28,5.5,5.73,5.66,5.64,5.66,5.57,5.81,6.54,6.65,6.56,6.83,6.89,6.76,6.47,6.36,6.28,6.24,5.85,5.22,4.39,3.89,4.18,4.27,3.99,4.29,4.32,4.43,4.75,4.68,4.78,4.8,5.56,5.84,5.36,5.24,4.95,5.08,4.85,5.06,4.91,5.16,4.95,4.87,5.3,5.66,5.1,4.91,5.34,4.88,4.74,5.25,5.21,5.07,4.92,5.23,5.77,6.2,9.69,9,8.57,7.44,7.13,7.64,11.56,14.28,28.77,15.54,14.35,13.17,12.15,11.25,11.93,12.52,11.34,9.67,9.59,9.37,8.97,9.67,8.91,8.54,9.03,12.09,20.17,17.17,14.75,13.57,12.86,12.39,11.83,10.9,11,10.63,10.65,10.33,11.68,12.01,11.22,10.75,11.05,10.35,9.83,10.6,11.91,11.36,12.39,11.43,11.33,10.54,10.08,9.49,9.3,9.52,9.67,9.49,9.35,9.32,8.38,8.35,7.59,7.22,6.72,7,6.77,7.12,7.86,7.97,7.18,7.03,6.74,6.1,6.13,5.87,6.25,6.77,6.51,6.19,5.51,5.76,6,6.11,5.94,6.25,6.17,6.77,7.15,7.2,6.42,6.26,6.09,6.21,5.77,5.23,5.05,4.57,4.55,4.64,4.79,5.14,5.01,4.89,5.28,5.19,4.72,4.23,3.41,3.71,3.87,4.35,4.41,4.78,4.53,4.37,4.11,4.14,4.21,3.76,3.9,4.7,4.69,4.64,4.54,4.22,4.75,5.37,5.51,5.49,5.49,5.37,5.29,5.1,5.72,5.55,5.05,4.94,4.78,5.12,4.8,4.65,5.25,5.75,5.65,5.65,5.39,5.11,4.7,3.74,3.76,3.57,3.79,3.83,3.8,3.74,3.85,4.17,4.44,4.36,3.63,3.51,3.48,3.46,3.63,2.98,2.85,2.88,2.79,2.85,2.82,3.18,2.88,2.83,3.11,3.24,3.07,2.92,2.99,3.08,3.85,3.02,2.94,2.95,2.87,2.38,2.58,2.59,2.53,2.61,2.51,2.51,2.23,2.36,2.49,2.44,2.34,2.52,2.48,2.56,2.63,2.5,2.68,2.62,2.47,2.33,2.55,2.42,2.7,2.68,2.95,3.7,4.06,4.1,4.35,4.28,4.23,4.54,5.34,6,6.24,5.51,4.96,4.54,4.62,4.52,3.84,3.33,3.29,3.42,3.55,3.95,3.99,4.03,4.19,4.21,4.24,4.42,5.32,4.7,4.35,4.13,4.14,3.93,3.83,3.78,3.78,3.95,3.88,3.91,4.25,5.07,5.03,4.96,4.72,5.09,4.94,4.93,4.66,4.35,4.29,4.36,4.44,4.45,4.11,3.99,4,4.08,3.91,3.86,3.6,3.59,3.49,3.53,3.59,3.53,3.43,3.38,3.48,4.04,4.94,5.79,5.63,6.61,6.52,8.03,9.31,10.93,9.88,9.69,11.49,13.59,12.08,11.41,9.23,8.82,9.34,9.26,8.98,8.83,8.33,8.01,8.19,9.22,9.37,9.72,8.86],"l":[8.65,9.65,10.08,10.04,10.65,10.03,10.24,10.11,9.82,9.1,10.06,10.75,10.28,9.32,9.81,9.85,9.81,9.76,10.1,10.06,10.66,9.5,9.5,9.02,8.59,9.02,9.52,9.67,10.06,9.71,9.78,10.06,9.8,9.47,9.13,8.9,8.51,7.84,7.61,7.66,7.2,7.15,7.46,7.45,7.12,6.41,7.24,7.17,7.25,6.43,5.96,6.4,7.03,6.98,6.96,7.26,7.15,7.19,7.75,7.65,7.28,7.41,8.46,9.06,7.7,6.73,6.33,6.78,6.84,6.39,6.72,7.02,7.48,7.81,7.75,7.43,7.36,6.93,7.01,6.99,7,6.59,6.5,6.53,6.82,7.14,6.96,6.67,6.62,6.23,6.35,6.57,6.59,6.88,7.57,7.7,7.99,7.84,7.55,7.44,7.15,7.28,7.77,7.63,7.41,7.34,7.08,6.95,6.93,7.23,7.44,7.36,7.52,7.54,6.97,6.86,6.86,7.07,7.09,7.02,6.96,6.97,7.26,7.04,6.81,6.65,6.81,6.9,6.83,7.52,7.51,8.63,9.1,9.19,9.24,9.45,10.4,10.44,10.78,10.34,9.62,9.52,9.69,9.76,9.78,9.57,9.32,8.69,8.63,8.47,8.85,8.89,9.03,9.07,9.07,10.91,11.06,11.06,10.64,10.65,10.66,10.06,10.23,10.55,10.13,10.28,10.81,11.16,11.25,13.33,13.15,13.01,12.32,11.11,11.57,11.87,11.76,12.2,12.59,12.44,11.48,10.05,10.18,10.41,10.2,10.32,10.86,11.39,11.39,11.59,11.65,12.02,10.49,9.52,9.51,9.86,9.88,9.96,9.46,9.78,9.88,10.04,10.52,9.67,9.9,10.08,10.14,9.88,9.14,9.32,8.71,8.63,9.16,8.76,8.23,8.66,7.96,7.55,6.85,6.57,6.87,7.22,7.44,7.57,7.91,8.03,8.09,8.36,8.56,8.57,9.15,9.02,8.62,9.2,9.11,9.05,8.76,9.06,8.61,8.35,7.99,7.79,7.7,7.91,8.45,7.1,7.37,7,6.9,7.01,7.06,6.64,6.65,6.81,6.64,6.66,6.89,7.45,5.24,4.92,4.86,5.01,5.08,5.18,5.47,5.31,5.2,5.44,5.33,5.34,5.63,6.34,6.32,6.4,6.51,6.52,6.06,6.02,5.79,5.84,4.95,4.33,3.63,2.7,3.25,3.18,3.25,3.66,3.87,3.97,4.02,4.27,4.46,4.51,4.59,5.02,4.91,4.61,4.64,4.69,4.45,4.6,4.56,4.66,4.75,4.72,4.74,4.87,4.68,4.6,4.67,4.37,4.43,4.74,4.97,4.44,4.45,4.84,5.13,5.59,5.82,7.96,6.88,6.73,6.6,6.52,7.32,10.58,13.4,11.08,12.12,10.62,9.63,8.82,9.19,10.66,9.25,8.36,8.62,8.5,8.04,8.76,7.98,7.71,8.28,8.46,10.52,13.57,12.59,11.76,11.82,10.9,9.96,9.66,9.64,9.82,9.86,9.48,9.67,10.91,10.35,9.9,9.24,9.47,9.1,9.25,9.98,10.56,10.74,10.44,10.4,9.82,8.69,8.69,8.42,8.61,9.17,8.47,8.51,8.52,7.44,7.13,6.99,6.64,5.8,6.45,6.2,5.88,7.08,6.52,6.6,6.6,5.91,5.57,5.55,4.7,5.68,5.62,5.64,5.49,5,5.13,5.26,5.26,5.5,5.73,5.63,6,6.57,6.35,6.02,5.66,5.5,5.66,5,4.68,4.55,3.94,4.09,4.29,4.19,4.36,4.61,4.52,4.64,4.35,4.17,3.32,3.17,3.27,3.46,3.9,4.11,4.18,4.05,4.1,3.74,3.8,3.43,3.49,3.59,3.8,4.45,4.38,4.18,3.83,3.85,4.73,4.97,5.14,5.1,5.11,5.08,4.71,4.74,4.75,4.74,4.63,4.62,4.67,4.55,4.28,4.33,5.02,4.49,4.62,4.99,4.56,3.67,3.44,3.34,3.28,3.38,3.55,3.48,3.58,3.59,3.77,3.81,3.52,3.48,3.23,3.19,3.27,2.84,2.69,2.59,2.65,2.57,2.55,2.6,2.75,2.46,2.64,2.66,2.78,2.65,2.68,2.78,2.81,2.91,2.83,2.74,2.66,2.3,2.23,2.2,2.38,2.39,2.37,2.37,2.18,2.01,2.16,2.33,2.28,2.22,2.27,2.35,2.28,2.3,2.32,2.46,2.37,2.25,2.24,2.31,2.29,2.36,2.51,2.62,2.75,3.61,3.62,3.81,3.86,3.98,3.99,4.12,5.2,5.19,4.59,4.17,4.09,4.31,3.88,2.8,2.81,3.13,3.04,3.27,3.46,3.79,3.73,3.83,3.87,4.06,4.11,4.13,4.14,4.02,3.89,3.83,3.55,3.57,3.57,3.56,3.7,3.69,3.69,3.92,4.17,4.46,4.48,4.33,4.45,4.72,4.44,4.19,4.05,3.98,3.94,4.2,3.71,3.76,3.76,3.79,3.79,3.72,3.55,3.34,3.37,3.38,3.3,3.27,3.32,3.2,3.13,3.12,3.44,3.76,4.88,5.03,5.36,5.88,6.08,7.88,8.92,8.2,8.21,8.36,11.2,10.66,8.82,8.36,7.71,8.22,8.75,7.94,7.62,7.58,7.47,7.46,7.93,7.85,8.5,7.96],"c":[9.49,10.26,10.5,10.53,11.2,10.24,10.39,10.68,9.84,9.99,10.91,10.82,10.38,10.24,10.71,10.15,9.98,10.09,10.27,10.81,10.67,9.81,9.51,9.46,9.04,9.54,9.89,10.38,10.27,9.88,10.33,10.48,9.8,9.75,9.23,8.91,8.57,7.96,7.69,7.77,7.33,7.74,7.57,7.66,7.15,7.37,7.28,7.37,7.5,6.49,6.34,7.42,7.11,7.32,7.29,8.02,7.22,7.77,7.82,7.76,7.68,8.61,9.1,9.28,7.71,6.99,7.01,7.12,7.09,6.68,7.13,7.46,7.93,8.05,8.05,7.59,7.48,7.06,7.06,7.26,7.06,6.69,6.53,6.81,7.23,7.26,7,7.01,6.67,6.76,6.66,6.65,6.88,7.6,7.75,8.08,8.03,7.97,7.7,7.57,7.21,7.91,7.98,7.86,7.49,7.37,7.09,6.97,7.27,7.57,7.49,7.59,7.81,7.58,7.02,6.89,7.16,7.27,7.13,7.19,7,7.38,7.49,7.08,6.88,6.84,7.15,7.07,7.75,7.81,8.64,9.08,9.34,9.49,9.35,10.38,11.11,11.29,11.03,10.53,9.71,9.99,9.9,9.97,10.04,9.72,9.44,8.78,8.68,8.99,9.18,9.01,9.27,9.13,11.18,11.07,11.57,11.12,10.69,10.95,10.78,10.3,10.79,10.79,10.25,10.84,11.6,11.17,13.83,13.65,13.31,13.43,12.41,11.61,12.06,12.55,12.36,12.87,12.95,12.44,11.5,10.19,10.5,10.63,10.45,10.84,11.6,11.54,11.75,11.64,12.1,12.31,10.68,9.65,9.92,10.2,10.28,9.99,10.07,10.3,10.07,10.6,10.67,10.02,10.3,10.41,11.38,10.02,9.6,9.32,8.96,9.37,9.3,8.97,8.67,8.79,8,7.6,6.91,7.16,7.23,7.57,7.86,8.1,8.11,8.11,8.7,8.63,8.79,9.18,9.42,9.02,10.09,9.32,9.27,9.21,9.19,9.39,8.83,8.45,8.07,7.85,7.94,8.55,8.48,7.46,7.41,7.2,7.08,7.37,7.14,6.96,6.85,6.98,6.87,7.19,7.47,7.54,5.26,5.16,5.32,5.08,5.22,5.49,5.54,5.48,5.6,5.57,5.41,5.66,6.53,6.45,6.46,6.56,6.73,6.59,6.1,6.02,5.83,6.01,5.17,4.44,4.38,3.38,3.81,3.22,3.76,4.27,4.04,4.07,4.71,4.42,4.54,4.64,5.47,5.25,5.06,4.72,4.85,4.73,4.8,4.65,4.74,4.84,4.8,4.75,5.23,5.11,4.75,4.86,4.77,4.44,4.73,4.98,5.12,4.49,4.83,5.11,5.76,6.15,8.52,8.16,6.95,7.06,6.63,7.56,9.84,14.04,14.1,13.23,13.04,10.9,10.05,9.45,11.85,10.95,9.63,8.6,9.13,8.7,8.85,8.83,8.48,8.44,8.52,10.07,13.86,14.18,12.9,12.12,11.99,11.79,10.11,10.18,10.16,10.29,9.88,9.63,11.3,11.07,10.42,10.03,10.38,9.7,9.39,10.34,10.92,10.8,11.05,10.78,10.44,9.97,8.94,8.79,9.17,9.48,9.35,8.86,9.04,8.54,7.88,7.37,7.04,6.65,6.72,6.48,6.24,7.03,7.39,6.75,6.8,6.68,6.06,5.72,5.61,5.83,5.89,6.57,5.83,5.54,5.19,5.75,5.45,5.94,5.75,5.93,6.13,6.75,6.78,6.37,6.09,5.74,6.02,5.72,5.07,4.7,4.58,3.98,4.4,4.63,4.41,4.97,4.76,4.84,5.2,4.4,4.22,3.4,3.26,3.52,3.81,4.17,4.37,4.46,4.11,4.15,3.8,4.12,3.59,3.72,3.84,4.56,4.55,4.51,4.23,3.91,4.69,5.01,5.38,5.23,5.31,5.15,5.1,4.79,5.53,4.76,4.87,4.7,4.75,4.77,4.61,4.37,5.23,5.6,4.56,5.39,5.16,4.71,3.77,3.47,3.37,3.41,3.74,3.64,3.7,3.65,3.85,4.12,4.37,3.57,3.54,3.26,3.4,3.43,2.92,2.71,2.8,2.79,2.57,2.78,2.76,2.85,2.67,2.76,2.82,3.05,2.75,2.83,2.93,2.9,2.94,2.88,2.79,2.68,2.34,2.3,2.48,2.5,2.5,2.42,2.48,2.22,2.17,2.35,2.42,2.35,2.25,2.48,2.38,2.52,2.36,2.49,2.56,2.39,2.27,2.32,2.38,2.35,2.57,2.59,2.69,3.69,3.91,3.68,4.06,3.99,4.17,4.44,5.25,5.69,5.24,4.71,4.52,4.54,4.33,3.92,3.01,3.16,3.17,3.38,3.49,3.81,3.94,3.76,3.96,4.13,4.08,4.23,4.54,4.35,4.03,3.91,3.91,3.61,3.61,3.66,3.76,3.83,3.88,3.9,4.21,4.96,4.5,4.48,4.49,4.78,4.88,4.56,4.31,4.17,4.08,4.32,4.28,3.77,3.97,3.8,3.84,3.88,3.82,3.57,3.46,3.46,3.45,3.39,3.44,3.34,3.22,3.16,3.46,3.84,4.86,5.09,5.42,6.37,6.19,7.91,9,9.41,9.19,8.38,11.4,11.51,10.97,8.99,8.54,8.5,8.98,8.9,8.04,8.16,7.7,7.67,7.99,8.21,9.3,8.91,8.06],"a":[9.49,10.26,10.5,10.53,11.2,10.24,10.39,10.68,9.84,9.99,10.91,10.82,10.38,10.24,10.71,10.15,9.98,10.09,10.27,10.81,10.67,9.81,9.51,9.46,9.04,9.54,9.89,10.38,10.27,9.88,10.33,10.48,9.8,9.75,9.23,8.91,8.57,7.96,7.69,7.77,7.33,7.74,7.57,7.66,7.15,7.37,7.28,7.37,7.5,6.49,6.34,7.42,7.11,7.32,7.29,8.02,7.22,7.77,7.82,7.76,7.68,8.61,9.1,9.28,7.71,6.99,7.01,7.12,7.09,6.68,7.13,7.46,7.93,8.05,8.05,7.59,7.48,7.06,7.06,7.26,7.06,6.69,6.53,6.81,7.23,7.26,7,7.01,6.67,6.76,6.66,6.65,6.88,7.6,7.75,8.08,8.03,7.97,7.7,7.57,7.21,7.91,7.98,7.86,7.49,7.37,7.09,6.97,7.27,7.57,7.49,7.59,7.81,7.58,7.02,6.89,7.16,7.27,7.13,7.19,7,7.38,7.49,7.08,6.88,6.84,7.15,7.07,7.75,7.81,8.64,9.08,9.34,9.49,9.35,10.38,11.11,11.29,11.03,10.53,9.71,9.99,9.9,9.97,10.04,9.72,9.44,8.78,8.68,8.99,9.18,9.01,9.27,9.13,11.18,11.07,11.57,11.12,10.69,10.95,10.78,10.3,10.79,10.79,10.25,10.84,11.6,11.17,13.83,13.65,13.31,13.43,12.41,11.61,12.06,12.55,12.36,12.87,12.95,12.44,11.5,10.19,10.5,10.63,10.45,10.84,11.6,11.54,11.75,11.64,12.1,12.31,10.68,9.65,9.92,10.2,10.28,9.99,10.07,10.3,10.07,10.6,10.67,10.02,10.3,10.41,11.38,10.02,9.6,9.32,8.96,9.37,9.3,8.97,8.67,8.79,8,7.6,6.91,7.16,7.23,7.57,7.86,8.1,8.11,8.11,8.7,8.63,8.79,9.18,9.42,9.02,10.09,9.32,9.27,9.21,9.19,9.39,8.83,8.45,8.07,7.85,7.94,8.55,8.48,7.46,7.41,7.2,7.08,7.37,7.14,6.96,6.85,6.98,6.87,7.19,7.47,7.54,5.26,5.16,5.32,5.08,5.22,5.49,5.54,5.48,5.6,5.57,5.41,5.66,6.53,6.45,6.46,6.56,6.73,6.59,6.1,6.02,5.83,6.01,5.17,4.44,4.38,3.38,3.81,3.22,3.76,4.27,4.04,4.07,4.71,4.42,4.54,4.64,5.47,5.25,5.06,4.72,4.85,4.73,4.8,4.65,4.74,4.84,4.8,4.75,5.23,5.11,4.75,4.86,4.77,4.44,4.73,4.98,5.12,4.49,4.83,5.11,5.76,6.15,8.52,8.16,6.95,7.06,6.63,7.56,9.84,14.04,14.1,13.23,13.04,10.9,10.05,9.45,11.85,10.95,9.63,8.6,9.13,8.7,8.85,8.83,8.48,8.44,8.52,10.07,13.86,14.18,12.9,12.12,11.99,11.79,10.11,10.18,10.16,10.29,9.88,9.63,11.3,11.07,10.42,10.03,10.38,9.7,9.39,10.34,10.92,10.8,11.05,10.78,10.44,9.97,8.94,8.79,9.17,9.48,9.35,8.86,9.04,8.54,7.88,7.37,7.04,6.65,6.72,6.48,6.24,7.03,7.39,6.75,6.8,6.68,6.06,5.72,5.61,5.83,5.89,6.57,5.83,5.54,5.19,5.75,5.45,5.94,5.75,5.93,6.13,6.75,6.78,6.37,6.09,5.74,6.02,5.72,5.07,4.7,4.58,3.98,4.4,4.63,4.41,4.97,4.76,4.84,5.2,4.4,4.22,3.4,3.26,3.52,3.81,4.17,4.37,4.46,4.11,4.15,3.8,4.12,3.59,3.72,3.84,4.56,4.55,4.51,4.23,3.91,4.69,5.01,5.38,5.23,5.31,5.15,5.1,4.79,5.53,4.76,4.87,4.7,4.75,4.77,4.61,4.37,5.23,5.6,4.56,5.39,5.16,4.71,3.77,3.47,3.37,3.41,3.74,3.64,3.7,3.65,3.85,4.12,4.37,3.57,3.54,3.26,3.4,3.43,2.92,2.71,2.8,2.79,2.57,2.78,2.76,2.85,2.67,2.76,2.82,3.05,2.75,2.83,2.93,2.9,2.94,2.88,2.79,2.68,2.34,2.3,2.48,2.5,2.5,2.42,2.48,2.22,2.17,2.35,2.42,2.35,2.25,2.48,2.38,2.52,2.36,2.49,2.56,2.39,2.27,2.32,2.38,2.35,2.57,2.59,2.69,3.69,3.91,3.68,4.06,3.99,4.17,4.44,5.25,5.69,5.24,4.71,4.52,4.54,4.33,3.92,3.01,3.16,3.17,3.38,3.49,3.81,3.94,3.76,3.96,4.13,4.08,4.23,4.54,4.35,4.03,3.91,3.91,3.61,3.61,3.66,3.76,3.83,3.88,3.9,4.21,4.96,4.5,4.48,4.49,4.78,4.88,4.56,4.31,4.17,4.08,4.32,4.28,3.77,3.97,3.8,3.84,3.88,3.82,3.57,3.46,3.46,3.45,3.39,3.44,3.34,3.22,3.16,3.46,3.84,4.86,5.09,5.42,6.37,6.19,7.91,9,9.41,9.19,8.38,11.4,11.51,10.97,8.99,8.54,8.5,8.98,8.9,8.04,8.16,7.7,7.67,7.99,8.21,9.3,8.91,8.06],"v":[51857000,66976000,37544100,34208500,133927400,86261100,23548600,39548400,51733000,105802600,46893100,33150500,47385800,175219900,100474500,45252300,43422600,33760300,22442400,49052600,49453100,62034800,36781100,69549300,67130400,30621300,32664400,44337600,30648600,25273300,70302200,31805800,26848700,37989300,31589000,27530800,93140600,48380200,50697900,33244500,31998500,43540600,23954500,24042800,32248500,42802600,30275600,32269600,25261500,45800600,47023000,38878300,20894700,21699800,22776400,34105700,47986000,27359700,15551700,23103100,43429000,81092100,42372100,23786300,50396300,56824800,41897600,24730200,26638900,24164600,18372300,18849700,29390500,25845700,22464200,16919100,46564800,35559800,21208200,23856900,21721200,21188500,14556400,16879800,16450300,13548900,17799000,14540500,33045700,19344700,12908300,14899400,20145900,31157200,24895600,24183600,20127600,13814200,13138000,11731400,16139800,16351900,49505900,21110400,22989300,10523300,14495900,13788900,16293500,25035200,18974100,25444100,15959400,22363200,57262700,39825900,16316000,13869200,13028200,13108600,16684900,15128200,12916500,10810900,30499200,17295700,15539900,13395300,74878900,55637800,73608200,44554600,45551400,18098700,13446300,53528600,64942200,77890700,49436000,32813700,73716700,53125500,17604200,16616600,20416200,19764000,16140400,20875800,19960200,16242700,16544000,9006100,12072100,51409900,102164300,45798200,29444200,19476300,17265600,18348400,8950200,16187200,9877800,13510300,14956100,18733800,64362400,13229300,63425000,51042300,35306400,23227600,35539100,31122400,18293500,21634600,18762400,24118200,20425700,31330900,40015300,38983300,22115000,14165700,15401500,16870600,18526500,11852800,9112000,14229500,18837900,14567300,31046700,41602900,15297200,13924300,28765200,20404100,21421800,22003500,13039800,17532400,20350000,15690700,13399300,15027600,43394400,34454100,31377300,16010400,20985600,16571800,16836500,25063000,19698800,13850100,15497600,21675300,45063700,22272800,14906000,16305300,13590000,9845800,11324900,11091400,12828600,12167400,12864800,29126400,19845100,14638600,54527400,35370800,15854500,10899400,19354600,15912100,16283200,12645700,11662700,12353200,17740800,45694900,25123200,51400400,19936500,27075800,22322100,17260700,15427400,17042400,12429600,16472100,12631900,13407200,23227800,20345500,91365700,39777700,34611900,20402900,18401700,19817700,20296200,15924000,27567700,11902700,15440000,24108500,48389800,23575200,20449000,25882300,20535300,11705800,18800700,25309200,23077100,27095700,36553800,39348600,58856200,57340400,28431000,38048500,29214000,31571200,22040900,20987300,26232500,24699900,16978200,17612600,53061000,22785800,27810800,30176500,18775300,15464200,15613100,15365200,14900100,18167300,12630900,11058400,20277700,27236300,14581500,16953800,34001300,28428600,14011500,28603900,18207800,16012800,14210800,22202700,23574900,18873200,596569300,113708600,99688700,49933600,38069800,67372500,252567600,426370400,1267748300,286879300,128717300,90888400,157664000,102006400,100025800,76795800,60346300,78682700,62465400,37125100,42341000,54584500,32241600,44681400,26791100,200387100,1144613800,588569700,212961100,137927700,81878500,41224800,47147400,41120000,46616000,33199400,25663400,39929800,85531200,46778300,28579500,35435300,86773000,39086500,35405900,48718500,80917400,28982400,65224900,31821300,30700400,21688900,51617700,30330000,54177700,55870100,38829500,38288800,30527300,34852700,53885600,64048900,37680800,30771900,33690600,27992000,31179200,33949400,45919200,76959600,36839000,20012300,28566000,30089300,31905000,63089200,61148800,57675800,49256900,50388300,41769000,39536100,46414200,28565800,33499000,25531700,23436400,27235400,30792700,29150300,18329800,26008300,18887600,31875700,26644100,36633700,29561000,52300900,29628200,19335400,21130400,58931100,24396500,12340600,34881600,24604900,31032700,62502800,31191400,37449600,28243300,36769200,26504100,44815700,33135500,21346300,19369900,20182700,51971400,26596800,23024100,44499900,24705000,17429300,17960000,17522900,28911500,25552700,24044700,15436600,13123700,14695700,24254800,22213000,55523600,29045400,19376000,25082600,18141500,28664900,12430800,13881600,40188700,36357000,23395000,78579000,21513500,39176100,36060600,22501100,25361100,22701400,31658700,17416900,16137800,6311700,16291100,21114300,57750800,41137400,22707400,25131000,30466600,19777200,117524000,39588700,41656400,30981300,21741000,32140800,23768400,117571500,58272800,22825300,64914500,55964800,34933100,22275600,21838100,30397700,167563200,32073700,23799400,54128700,59942200,105321800,73965500,21757800,30035900,35208300,25144000,24784800,20846400,14143800,26557600,17597200,12816100,25812900,41263100,67678600,54151400,36899700,53426100,32832600,37862900,52158200,52026800,37768600,52604100,63694000,91145000,127319600,62142600,59970800,92056300,85872800,62054100,120881600,138393900,152233500,121047800,299015300,128531200,73026000,68023200,60468000,104918900,98272800,53905000,58651700,51900500,102190400,47524700,57967500,51240200,59382500,50141300,73260700,164939900,80058300,54122700,39141100,50596800,36173100,49581900,27424600,30617200,34113800,25977100,24238000,47723000,112963000,73729600,52765500,42412900,54062700,46347500,49069700,41390100,38831400,31568900,26673700,24206300,97790800,29088000,26750000,46165100,38398200,26790500,30343400,42369200,28576700,18445700,26865800,30807500,28557100,64309400,48944400,32594200,69520700,78405900,147404900,67556000,193090300,104796800,166388300,188338000,360016900,163488000,104408600,227140600,174756200,119706300,124996400,83061100,83866300,52142600,51945400,40210100,52034200,42111900,35304900,54721900,147847100,116887800,79176600,57628993]},"m":{"lastKey":"2026-10-01","t":["1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.1458,1.5,1.75,2,2.3542,3.3958,3.8958,5.0625,5.0885,5.1875,8.75,8.5,11.2917,24.9167,17.3359,7.6146,6.125,7.2865,9.125,12.8333,16.25,16.0625,11.2656,12.5729,10.875,6.1667,3.47,5.6267,5.7167,5.4167,3.9717,2.8333,2.675,2.7467,3.605,3.955,4.2267,3.83,4.5833,2.9667,2.5417,1.895,1.94,1.7583,1.5667,2.08,2.6017,2.195,2.145,2.1083,2.1833,2.6017,3.185,3.5983,4.0167,4.4983,6.2417,7.3917,7.675,11.1933,14.5467,16.6017,15.5883,14.64,19.9083,22.78,19.83,19.9467,24.75,29.48,29.5433,27.75,23.7667,22.1333,25.8333,21.6,27.7167,24.76,23.7167,26.1467,22.9667,20.4333,20.2233,22.2,22.3367,23.6533,28.5533,25.6,21.6533,23.21,21.8,27.6333,34.03,39.5767,46.4467,43.0867,42.8333,45.8933,45.9167,44.42,55.61,67.3233,71.2933,84.52,98.02,122.64,109.42,114.45,94.05,103.28,115.17,123.14,138.3,114.83,123.54,124.37,67.5,50.79,42.02,40.71,54.62,39.27,43,70.35,80.39,71.44,76.93,74.16,67.97,56.85,58.75,68.16,63.9,71.7,70,71.14,60.1,49.03,56.99,43.63,48.72,57.61,63.39,58.69,59.54,66.35,56.85,48.88,42.36,28.72,25.25,32.29,20.22,19.51,17.89,14.84,16.91,13.78,14.67,14.38,10.17,7.53,7.21,6.66,7.62,8.06,11.39,12.32,13.45,13.44,14.66,16.37,14.03,10.03,8.89,10.32,7.86,8,6.33,7.45,9.32,9.73,8.16,7.68,7.6,10.34,9.4,10.16,9.96,10.49,10.38,11.01,10.14,10.95,8.94,10.16,9.82,8.26,7.7,7.46,6.19,7.29,7.96,9.17,7.1,7.9,7.41,7.07,7.22,6.74,7.58,7.59,7.94,7.2,7.75,6.93,7.08,7,7.88,9.34,10.66,9.98,9.38,9.33,11.13,10.97,10.85,11.25,12.62,12.15,11.36,10.47,11.94,9.58,9.8,10.55,11.47,9.26,8.97,7,8.1,8.71,10.22,9.24,7.83,7.5,7.32,6.79,5.27,5.29,5.57,6.52,6.13,5.17,3.4,4.15,4.64,4.85,4.73,5.25,4.59,4.5,8.36,6.7,14.64,10.29,8.59,8.89,11.23,12.18,10.2,11.45,9.79,10.82,9.69,9.32,8.24,6.88,6.9,5.69,6.04,5.4,6.08,5.89,4.76,4.75,4.88,3.35,4.26,3.88,4.64,3.89,5.3,5.51,5.11,5.62,4.69,3.56,3.68,3.5,2.83,2.79,2.79,2.78,2.92,2.47,2.42,2.34,2.6,2.28,2.58,3.82,4.21,4.77,3.79,3.42,3.93,4.58,3.62,3.75,4.83,4.88,4.03,3.82,3.55,3.32,3.28,5.51,9.29,12.55,8.4,8.03,8.97],"h":[2.1667,1.7604,2.1042,2.625,3.5625,4.7812,5.375,6.3542,6.0208,10.5208,9.875,13.5625,29.2917,27.875,17.9583,8.2917,10.3021,11.1042,12.6875,17.0833,22.1146,19.4167,17,12.875,11.3854,7.8021,6.5067,6.8033,6.625,5.5833,4.5167,2.9667,3.3683,3.9867,4.3833,4.6333,4.375,4.925,4.8967,3.0833,2.5417,2.6517,2.1617,1.83,2.155,2.84,2.6417,2.6717,2.2567,2.425,2.695,3.4083,3.915,4.1617,5,6.5117,7.6167,7.9833,11.825,15.25,16.5817,16.9417,18.5583,20.155,23.0867,24.0233,21.5233,25.81,30.0167,31.7233,34.52,27.88,26.45,27.8333,25.9167,27.75,28.1833,24.9333,26.33,27.4967,23.09,23.15,23.14,24.7,26.1267,30.1767,29.37,26.26,23.3867,23.8333,28.16,34.8333,39.7467,47.5533,46.7033,48.41,49.0167,47.42,49.65,56.2433,66.86,78.66,85.87,100.98,128.36,137.01,122.16,116.05,112.26,118.35,127.58,144.5,148.13,124.95,135,124.85,68.23,57.88,44.33,56.79,60.47,46.49,70.48,80.97,86,78.2,80.59,88.08,70.57,65.16,71.6,68.23,72,76.95,74.94,72.19,62.91,58,58.64,49.67,57.95,62.9,63.94,66.48,70.54,68.81,57.32,48.95,42.5,29.76,33.05,33.54,24.74,19.95,18.77,17.96,17.34,14.92,14.99,14.42,11.09,8.32,8.49,8.2,8.45,12.3,14.21,18.32,17.22,16.82,16.59,16.49,15.09,10.62,12.18,11.65,8.45,8.04,7.8,10.85,10.9,10.75,8.44,8.22,10.26,11.65,10.38,11.17,10.88,12.54,11.09,12.63,10.95,11.45,10.46,11.09,9.94,8.28,7.81,7.82,7.56,8.25,9.46,9.22,7.89,8.36,7.73,7.32,7.49,7.74,8.3,8.46,8.02,7.83,8.05,7.35,7.52,8.08,9.37,11.55,11.74,10.38,9.6,11.34,11.78,11.12,12.36,14.55,12.99,13.38,11.42,12.03,12.55,10.63,11.04,12,11.75,9.75,9,8.18,8.81,10.29,10.23,9.4,9.09,7.55,7.36,7.76,5.49,5.73,6.65,6.89,6.36,5.22,4.43,4.8,5.84,5.08,5.32,5.66,5.25,6.2,9.69,28.77,15.54,12.52,9.67,12.09,20.17,12.39,11.68,12.01,11.91,12.39,9.69,9.49,8.35,7.97,7.18,6.77,6.21,6.25,7.2,6.21,5.05,5.14,5.28,4.41,4.78,4.7,4.69,5.51,5.72,5.55,5.64,5.75,4.7,3.83,4.44,3.63,2.88,3.18,3.24,3.85,2.95,2.61,2.49,2.63,2.68,2.7,4.06,4.54,6.24,4.96,3.84,4.19,5.32,4.58,3.95,5.07,5.09,4.93,4.45,4.08,3.6,3.59,5.79,9.31,12.93,13.59,9.34,9.29,9.72],"l":[1.4583,1.1406,1.5417,1.7188,2.3333,3.1771,2.9062,3.8958,4.6458,5.0938,6,7.5833,11.0417,15.0417,5.6875,3.875,5.9792,7.2812,8.2292,11.9167,13.5833,8.625,10.5,7.3542,6.3542,3.2833,2.5833,4.4967,4.0717,3.5833,2.625,2.2833,2.3333,2.66,3.275,3.42,3.5833,3.7783,2.7883,2.225,1.7667,1.7083,1.5917,1.4167,1.3917,2.045,2.125,2.0733,1.9,1.7933,2.125,2.575,3.1367,3.405,3.785,4.4617,6.1717,7.0517,7.1017,11.015,13.845,13.85,14.1683,14.2333,17.93,18.9167,17.4167,19.8667,24.4333,24.0567,26.8567,21.3367,21.5667,20.0933,20.6233,21.2667,23.62,22.4167,22.3733,22.62,17.3,19.9267,19.72,20.95,22.3367,23.31,24.8633,20.9767,20.3433,20.7067,21,25.8367,32.9167,38.2867,41.2033,39.9167,42.0867,43.5033,42.9333,43.78,53.1033,66.3567,61.54,80.14,95.02,96.8,97.4,80.2,81.96,93.36,111.9,122.7,116.57,101.86,115.88,60.03,40.21,38.55,35.09,40,37.19,35.05,42.76,68.61,67.53,63.36,70.38,66.28,58.42,54.3,57.89,60.4,63.16,69.4,67.12,57.51,49.13,47.42,42.53,43.01,46.78,54.61,57.48,58.3,58.81,55.77,48.2,42.55,25.82,24.81,21.6,20.28,19.29,15.98,12.45,14.57,14.16,12.83,12.55,10.01,7.34,6.56,6.61,6.22,7.27,8.01,10.59,11.4,12.15,12.55,13.1,13.83,10.25,8.57,8.72,7.75,7.51,5.98,5.44,7.33,8.92,7.87,7.01,7.16,7.3,8.71,9.12,9.66,8.65,10.03,9.1,9.32,9.76,8.59,8.85,9.71,8.04,7.15,6.41,5.96,6.03,7.15,7.28,6.33,6.39,7.43,6.93,6.5,6.23,6.35,7.57,7.15,7,6.93,6.86,6.86,6.93,6.65,7.51,9.19,9.52,9.37,8.47,8.89,10.64,10.06,10.13,11.25,11.11,11.48,10.05,10.32,9.52,9.46,9.64,9.67,8.63,8.23,6.57,6.87,8.02,8.57,8.76,7.79,7.1,6.9,6.64,5.1,4.86,5.2,5.33,6.06,4.95,2.7,3.18,3.97,4.59,4.45,4.66,4.49,4.37,4.45,6.6,6.52,9.63,8.36,8.04,7.71,10.52,9.64,9.48,9.24,9.1,9.32,8.42,7.4,5.8,5.88,5.57,4.7,5,5.26,5.93,4.68,3.94,4.19,3.17,3.27,3.74,3.43,3.83,3.85,4.71,4.62,4.28,4.49,3.28,3.47,3.48,2.79,2.55,2.46,2.65,2.74,2.2,2.37,2.01,2.22,2.25,2.24,2.51,3.62,4.12,3.66,2.8,3.36,3.87,3.67,3.55,3.69,4.33,3.98,3.71,3.55,3.3,3.12,3.22,5.28,8.2,7.71,7.62,7.46,7.96],"c":[1.4792,1.75,2.0312,2.3438,3.375,3.8958,4.9583,5.1562,5.125,8.5417,7.6979,10.9583,22.5417,17.75,7.0833,5.3646,7.5417,9.0312,12.5938,16.4271,16.6667,10.8333,13.3333,10.9688,6.4479,3.6617,5.6533,5.4367,5.375,3.9217,2.81,2.68,2.71,3.6317,3.9533,4.2683,3.815,4.6283,2.95,2.52,1.8967,1.9567,1.7667,1.57,2.0833,2.5467,2.1867,2.1267,2.1167,2.1767,2.6017,3.17,3.6033,4.0133,4.7467,6.3667,7.3533,7.615,11.1383,14.5033,16.4833,15.555,14.5167,19.9883,22.8167,20.5567,20.0733,25.4467,29.4,29.6567,27.4733,23.7633,22.0367,25.4733,21.47,27.6067,24.5967,23.5533,26.1,22.7667,20.4967,20.3767,22.0033,22.51,23.51,28.2933,25.5433,21.63,23.2567,21.8767,27.5,34.2167,39.16,46.2767,42.5933,42.5933,46.87,45.4967,43.86,55.36,66.6633,71.3333,85.41,98.55,124.51,113.82,113.4,93.88,103.8,112.23,121.63,138.87,116.9,122.82,121.6,68.3,50.43,42.47,40.58,55.4,39.94,43.11,69.5,78.64,71.09,75.99,73.06,67.63,58.73,57.89,67.54,62.91,70.88,73.97,71.19,60.69,49.26,57.53,42.84,48.69,56.92,61.83,58.13,59.11,66.2,56.54,48.65,42.85,28.85,25,32.49,20.3,20.2,17.86,14.5,16.63,14.17,14.7,14.3,10.33,7.39,7.15,6.69,7.5,7.93,11.6,11.87,12.98,13.36,14.45,16.29,13.96,10.46,8.84,10.12,7.95,7.93,6.33,7.44,9.45,10,8.08,7.66,7.6,10.24,9.33,10.18,9.94,10.5,10.39,10.98,10.15,10.81,8.93,10.16,9.8,8.18,7.74,7.59,6.13,7.29,7.94,9.28,7.12,7.81,8.09,7.06,7.27,6.71,7.6,7.59,7.98,7.05,7.71,6.89,7.06,6.96,7.75,9.34,10.57,9.99,9.38,9.27,11.18,10.94,10.77,11.17,12.66,12.14,11.5,10.47,11.83,9.65,9.81,10.67,11.38,9.25,8.79,7.11,8.07,8.7,10.09,9.18,7.85,7.46,7.3,6.87,5.25,5.26,5.57,6.42,6.1,5.17,4.13,4.28,4.64,4.89,4.74,5.22,4.59,4.49,5.87,6.63,14.1,10.05,8.43,8.83,10.07,12.22,10.16,11.41,9.73,10.8,9.52,9.35,8.23,6.87,7.46,5.72,6.05,5.39,6.13,5.94,4.7,4.66,4.87,3.26,4.25,3.88,4.56,3.91,5.35,5.53,5.1,5.56,4.71,3.58,3.67,3.54,2.79,2.78,2.76,2.79,2.79,2.48,2.42,2.35,2.62,2.26,2.57,3.78,4.44,4.71,3.77,3.4,3.96,4.58,3.69,3.83,4.88,4.88,4.08,3.79,3.57,3.39,3.24,5.4,9,12.65,8.5,8.15,9.04,8.06],"a":[1.4792,1.75,2.0312,2.3438,3.375,3.8958,4.9583,5.1562,5.125,8.5417,7.6979,10.9583,22.5417,17.75,7.0833,5.3646,7.5417,9.0312,12.5938,16.4271,16.6667,10.8333,13.3333,10.9688,6.4479,3.6617,5.6533,5.4367,5.375,3.9217,2.81,2.68,2.71,3.6317,3.9533,4.2683,3.815,4.6283,2.95,2.52,1.8967,1.9567,1.7667,1.57,2.0833,2.5467,2.1867,2.1267,2.1167,2.1767,2.6017,3.17,3.6033,4.0133,4.7467,6.3667,7.3533,7.615,11.1383,14.5033,16.4833,15.555,14.5167,19.9883,22.8167,20.5567,20.0733,25.4467,29.4,29.6567,27.4733,23.7633,22.0367,25.4733,21.47,27.6067,24.5967,23.5533,26.1,22.7667,20.4967,20.3767,22.0033,22.51,23.51,28.2933,25.5433,21.63,23.2567,21.8767,27.5,34.2167,39.16,46.2767,42.5933,42.5933,46.87,45.4967,43.86,55.36,66.6633,71.3333,85.41,98.55,124.51,113.82,113.4,93.88,103.8,112.23,121.63,138.87,116.9,122.82,121.6,68.3,50.43,42.47,40.58,55.4,39.94,43.11,69.5,78.64,71.09,75.99,73.06,67.63,58.73,57.89,67.54,62.91,70.88,73.97,71.19,60.69,49.26,57.53,42.84,48.69,56.92,61.83,58.13,59.11,66.2,56.54,48.65,42.85,28.85,25,32.49,20.3,20.2,17.86,14.5,16.63,14.17,14.7,14.3,10.33,7.39,7.15,6.69,7.5,7.93,11.6,11.87,12.98,13.36,14.45,16.29,13.96,10.46,8.84,10.12,7.95,7.93,6.33,7.44,9.45,10,8.08,7.66,7.6,10.24,9.33,10.18,9.94,10.5,10.39,10.98,10.15,10.81,8.93,10.16,9.8,8.18,7.74,7.59,6.13,7.29,7.94,9.28,7.12,7.81,8.09,7.06,7.27,6.71,7.6,7.59,7.98,7.05,7.71,6.89,7.06,6.96,7.75,9.34,10.57,9.99,9.38,9.27,11.18,10.94,10.77,11.17,12.66,12.14,11.5,10.47,11.83,9.65,9.81,10.67,11.38,9.25,8.79,7.11,8.07,8.7,10.09,9.18,7.85,7.46,7.3,6.87,5.25,5.26,5.57,6.42,6.1,5.17,4.13,4.28,4.64,4.89,4.74,5.22,4.59,4.49,5.87,6.63,14.1,10.05,8.43,8.83,10.07,12.22,10.16,11.41,9.73,10.8,9.52,9.35,8.23,6.87,7.46,5.72,6.05,5.39,6.13,5.94,4.7,4.66,4.87,3.26,4.25,3.88,4.56,3.91,5.35,5.53,5.1,5.56,4.71,3.58,3.67,3.54,2.79,2.78,2.76,2.79,2.79,2.48,2.42,2.35,2.62,2.26,2.57,3.78,4.44,4.71,3.77,3.4,3.96,4.58,3.69,3.83,4.88,4.88,4.08,3.79,3.57,3.39,3.24,5.4,9,12.65,8.5,8.15,9.04,8.06],"v":[49614000,49373400,47932200,94325400,136396800,92303400,108550200,113610600,124338600,201444600,150949800,121921800,153838200,151734000,296975400,130182600,250443600,127325400,81522000,233768400,440695200,412978200,371474400,451759200,285133200,507074400,746660400,509979000,497365200,414054600,467975400,270222600,417184800,312951600,273394200,332058000,174102000,214746000,390667200,326054400,253271400,315757800,149207400,108831600,180597000,319771200,118419000,85900800,71144400,160129800,184708800,209094600,199651200,180055800,315153600,446118000,316691400,253758000,832778400,785550000,580629600,727637400,767926200,833150400,656556300,570665400,464820300,483188700,587021100,813079500,606272400,505160100,425868000,867832800,626848200,602808600,621126600,323685300,386623500,430005900,533678100,410332200,412796400,243804600,363859500,447768600,276454800,303146400,256950600,178020000,289431600,438663300,528427800,461076300,539724300,645656400,443801100,414102900,360611100,451445700,444815100,544146300,515971800,271315400,596861200,726148000,544099800,617904500,442120300,441707900,459484300,370884900,406107700,429161900,313072800,672146300,835031700,542865000,494667000,451424400,492018800,416402300,525079000,353226300,436570200,305029400,242876200,428162700,369227700,360999100,397724900,285697400,260102700,302044900,338159800,229571000,316515000,292359600,418659600,434282300,333350500,306940400,237737200,231460600,196096100,285812000,263038300,274455600,662994800,342894800,607714600,576932700,434151000,421129200,582019500,529808800,306322200,469918300,412999100,405124800,437252200,459869200,389925200,594635500,392992100,850082700,931283700,1564092100,1257726800,1192821600,677865500,529047900,538054500,435477500,632653200,678445100,354219700,407107500,533890400,738774500,454094200,458209900,244846500,171637600,396526300,444969700,156489500,333663000,267843700,277945600,267394400,378065700,148677900,268540600,149655200,159254800,217524400,180587000,128161900,161219600,118546400,130008700,208777000,173848900,96320800,108532400,126702700,73667600,91433800,81363200,92232800,97655200,71474000,85611500,146980400,63908600,62985100,136577800,219352000,168140600,268857800,80210800,80327700,178278000,119492100,56490000,114157700,193878800,96589000,123775600,93321300,63894200,110096200,89596900,83141400,87512000,113594400,81253200,108520700,59904900,47762700,121382800,87855300,62480900,139959300,94776600,65821900,158920400,117254700,80873600,122955400,85931200,112035800,195511600,124794600,91055100,142716000,71236000,66437300,105388000,88346500,85724500,891107100,2014058800,664149000,403147100,211225900,304101200,2143343600,198715400,203438100,212246400,199316100,165185000,215075500,177341000,152138900,188577000,137195700,226993100,207500900,117722200,123634000,121923600,134157500,134227300,163452700,146595800,109906500,157406200,77617200,100905600,122850700,102799800,115896700,167135600,126499300,64214500,146436500,216051900,135542400,229850700,185281600,268478500,293358200,125900700,90175100,163432100,189463800,204405200,368522700,396614100,710690500,349436000,324356700,282827400,378919200,220158800,150475900,245067500,235151800,160860100,198982800,147223200,116257400,190645100,360765200,669303200,938485300,502955100,204286500,351174800,174550193]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.1458,1.75,3.3958,5.0885,8.5,17.3359,7.2865,16.25,12.5729,3.47,5.4167,2.675,3.955,4.5833,1.895,1.5667,2.195,2.1833,3.5983,6.2417,11.1933,15.5883,22.78,24.75,27.75,25.8333,24.76,22.9667,22.2,28.5533,23.21,34.03,43.0867,45.9167,67.3233,98.02,114.45,115.17,114.83,67.5,40.71,43,71.44,67.97,68.16,70,49.03,48.72,58.69,56.85,28.72,20.22,14.84,14.67,7.53,7.62,12.32,14.66,10.03,7.86,7.45,8.16,10.34,9.96,11.01,8.94,8.26,6.19,9.17,7.41,6.74,7.94,6.93,7.88,9.98,11.13,11.25,11.36,9.58,11.47,7,10.22,7.5,5.27,6.52,3.4,4.85,4.59,6.7,8.59,12.18,9.79,9.32,6.9,5.4,4.76,3.35,4.64,5.51,4.69,3.5,2.79,2.47,2.6,3.82,3.79,4.58,4.83,3.82,3.28,12.55,8.97],"h":[2.1667,3.5625,6.3542,10.5208,29.2917,17.9583,17.0833,22.1146,12.875,6.8033,5.5833,4.3833,4.925,4.8967,2.6517,2.84,2.6717,3.915,6.5117,11.825,16.9417,23.0867,25.81,34.52,27.88,28.1833,27.4967,23.15,30.1767,29.37,34.8333,47.5533,49.0167,66.86,100.98,137.01,118.35,148.13,135,68.23,60.47,86,88.08,71.6,76.95,74.94,58.64,63.94,70.54,57.32,33.54,24.74,17.96,14.99,8.49,14.21,18.32,16.59,12.18,8.45,10.9,10.26,11.65,12.54,12.63,11.09,8.28,9.46,9.22,7.73,8.46,8.05,8.08,11.74,11.34,12.36,14.55,12.55,12,11.75,10.29,10.23,7.76,6.65,6.89,5.84,5.66,9.69,28.77,20.17,12.39,12.39,9.49,7.18,7.2,5.28,4.78,5.72,5.75,4.7,3.63,3.85,2.63,4.06,6.24,5.32,5.07,5.09,4.08,12.93,13.59,9.72],"l":[1.1406,1.5417,2.9062,4.6458,7.5833,3.875,7.2812,8.625,3.2833,2.5833,2.2833,2.3333,3.42,1.7667,1.4167,1.3917,1.7933,2.125,3.405,6.1717,11.015,14.1683,17.4167,24.0567,20.0933,20.6233,22.3733,17.3,20.95,20.3433,20.7067,32.9167,39.9167,42.9333,61.54,95.02,80.2,111.9,60.03,35.09,35.05,42.76,63.36,54.3,60.4,49.13,42.53,46.78,55.77,25.82,20.28,12.45,12.83,7.34,6.22,7.27,11.4,10.25,7.75,5.44,7.33,7.01,8.71,8.65,8.59,8.04,5.96,6.03,6.33,6.23,6.35,6.86,6.65,7.51,8.47,10.06,11.11,9.52,9.46,6.57,6.87,7.1,5.1,4.86,2.7,3.18,4.45,4.37,6.52,7.71,9.24,8.42,5.8,4.7,4.68,3.17,3.27,3.83,4.28,3.28,2.46,2.2,2.01,2.24,3.62,2.8,3.55,3.71,3.12,3.22,7.46,7.96],"c":[1.75,3.375,5.1562,7.6979,17.75,7.5417,16.4271,13.3333,3.6617,5.375,2.68,3.9533,4.6283,1.8967,1.57,2.1867,2.1767,3.6033,6.3667,11.1383,15.555,22.8167,25.4467,27.4733,25.4733,24.5967,22.7667,22.0033,28.2933,23.2567,34.2167,42.5933,45.4967,66.6633,98.55,113.4,112.23,116.9,68.3,40.58,43.11,71.09,67.63,67.54,73.97,49.26,48.69,58.13,56.54,28.85,20.3,14.5,14.7,7.39,7.5,11.87,14.45,10.46,7.95,7.44,8.08,10.24,9.94,10.98,8.93,8.18,6.13,9.28,8.09,6.71,7.98,6.89,7.75,9.99,11.18,11.17,11.5,9.65,11.38,7.11,10.09,7.46,5.25,6.42,4.13,4.89,4.59,6.63,8.43,12.22,9.73,9.35,7.46,5.39,4.7,3.26,4.56,5.53,4.71,3.54,2.76,2.48,2.62,3.78,3.77,4.58,4.88,3.79,3.24,12.65,9.04,8.06],"a":[1.75,3.375,5.1562,7.6979,17.75,7.5417,16.4271,13.3333,3.6617,5.375,2.68,3.9533,4.6283,1.8967,1.57,2.1867,2.1767,3.6033,6.3667,11.1383,15.555,22.8167,25.4467,27.4733,25.4733,24.5967,22.7667,22.0033,28.2933,23.2567,34.2167,42.5933,45.4967,66.6633,98.55,113.4,112.23,116.9,68.3,40.58,43.11,71.09,67.63,67.54,73.97,49.26,48.69,58.13,56.54,28.85,20.3,14.5,14.7,7.39,7.5,11.87,14.45,10.46,7.95,7.44,8.08,10.24,9.94,10.98,8.93,8.18,6.13,9.28,8.09,6.71,7.98,6.89,7.75,9.99,11.18,11.17,11.5,9.65,11.38,7.11,10.09,7.46,5.25,6.42,4.13,4.89,4.59,6.63,8.43,12.22,9.73,9.35,7.46,5.39,4.7,3.26,4.56,5.53,4.71,3.54,2.76,2.48,2.62,3.78,3.77,4.58,4.88,3.79,3.24,12.65,9.04,8.06],"v":[98987400,278654400,314464200,476733000,427494000,677601600,442615800,1225147800,1243966800,1754004600,1152252600,1003530600,720906000,969993000,573796800,618787200,317175000,593454600,941327400,1403227800,2093817000,2257632900,1518674400,2006373000,1798860900,1850783400,1140314700,1356806700,1055432700,836551800,906114900,1529228400,1503560400,1256871900,1331433500,1867109000,1501732700,1236476900,1414381000,1872563700,1359845500,1314875500,976068300,1127951700,847845000,884245800,1145301500,878028100,713368700,1200488700,1527542100,1437299700,1306049300,1255376100,1444429900,2174358500,4014640500,1744967900,1746575800,1295217600,1651078600,813010400,935122200,813183700,795284200,526434400,469968500,457332100,378702100,291804100,271251200,304065900,263471500,656350400,338816500,290139800,414243400,267311700,260250300,303368300,229050400,290295500,319518900,321083700,393478600,358565700,243061300,1065178100,3081354900,2658670700,614399900,579576600,518056900,571689700,363279800,431837500,413908500,301373500,385832100,337150300,581445000,747118300,379507900,762391700,1456740600,986103300,615702200,594994700,454125700,1968553700,1058416400,174550193]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.1458,8.5,12.5729,3.955,2.195,11.1933,27.75,22.2,43.0867,114.45,40.71,68.16,58.69,14.84,12.32,7.45,11.01,9.17,6.93,11.25,7,6.52,6.7,9.32,3.35,3.5,3.82,3.82],"h":[10.5208,29.2917,12.875,4.925,11.825,34.52,28.1833,47.5533,137.01,148.13,88.08,76.95,70.54,17.96,18.32,12.54,12.63,9.22,12.36,14.55,10.29,9.69,28.77,9.49,5.75,4.06,6.24,13.59],"l":[1.1406,3.875,2.2833,1.3917,1.7933,11.015,17.3,20.3433,39.9167,35.09,35.05,42.53,12.45,6.22,5.44,7.01,5.96,6.23,6.65,6.57,4.86,2.7,6.52,3.17,3.27,2.01,2.8,3.12],"c":[7.6979,13.3333,3.9533,2.1867,11.1383,27.4733,22.0033,42.5933,113.4,40.58,67.54,58.13,14.5,11.87,7.44,10.98,9.28,6.89,11.17,7.11,6.42,6.63,9.35,3.26,3.54,3.78,3.79,8.06],"a":[7.6979,13.3333,3.9533,2.1867,11.1383,27.4733,22.0033,42.5933,113.4,40.58,67.54,58.13,14.5,11.87,7.44,10.98,9.28,6.89,11.17,7.11,6.42,6.63,9.35,3.26,3.54,3.78,3.79,8.06],"v":[1168839000,2772859200,5153754600,2883483000,3255184800,7876497300,6146765700,4327327800,5958974800,6025154300,4778741000,3755420400,4878699200,6180213800,8801401800,4212394900,2249019200,1245823300,1548778200,1245173700,1159948500,2060283700,6934002100,1884863900,1438264400,2470462900,3653540800,3655645993]}},"actions":[{"t":"2004-06-07","kind":"split","label":"S","title":"2004-06-07 · 2:1 split"},{"t":"2007-08-21","kind":"split","label":"S","title":"2007-08-21 · 3:1 split"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $0.04 vs $0.03 est. (+33.3%) · ▼ 12.9% next session","tone":"down"},{"t":"2026-04-09","kind":"earnings","label":"E","title":"2026-04-09 · earnings before the open · EPS $0.05 vs $0.04 est. (+25.0%) · ▲ 8.2% that session","tone":"up"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings before the open · EPS $0.03 vs $0.02 est. (+50.0%) · ▲ 20.0% that session","tone":"up"},{"t":"2026-09-24","kind":"earnings","label":"E","title":"2026-09-24 · earnings before the open · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 4.2% that session","tone":"up"}]}