{"ticker":"BATRK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.52,40.78,40.97,40.06,40.02,40.3,40.78,40.57,40.4,40,39.53,39.89,39.86,40.22,40.64,41.77,41.5,40.74,40.93,41.13,40.85,40.35,41.08,40.19,39.92,40.05,39.61,39.64,40.25,40.08,40.19,40.44,40.29,40.41,40.29,39.99,40.62,40.83,40.11,40.01,40.33,40.01,39.3,39.48,39.76,38.79,37.97,38.38,38.35,38.02,38,37.75,38.1,38.4,37.84,37.8,37.3,36.78,36.16,35.81,36.56,36.9,37.26,37.75,37.94,37.83,37.63,37.95,38.06,37.97,38.11,38.26,38.81,38.23,40.04,40.72,40.35,39.79,39.75,39.53,39.22,39.64,39.81,39.95,39.84,40.17,40.55,39.85,39.76,40.18,39.13,39.61,40.29,40.04,39.71,39.76,39.96,39.81,39.6,39.17,38.69,38.78,38.34,38.84,39.15,39.59,39.71,39.5,39.45,39.75,40.3,40.77,39.73,39.78,39.83,39.52,38.39,36.61,37.32,35.86,37.29,37.89,38.27,37.83,38.09,37.83,38.42,38.73,39.21,39.03,39.03,39.03,39.4,39.8,39.91,39.84,39.96,39.67,40.15,40.43,40.25,41.25,41.32,41.22,41.23,41.3,41.03,41.14,41.02,40.67,40.4,40.75,40.8,40.56,40.49,40.49,40.75,40.47,40.33,40.39,40.84,41.5,42.94,43.47,42.77,42.71,42.74,42.85,43.95,46.16,46.58,46.89,46.19,46.6,46.81,46.51,46.32,46.55,46.7,46.21,45.88,45.61,46.26,46.45,46.67,45.84,46.24,46.7,46.53,46.34,46.61,46.48,46.07,45.43,45.45,45.08,44.58,44.56,44.52,44.77,44.95,45.91,44.65,43.73,44.44,44.48,44.49,44.02,44.07,43.76,44,43.22,44.18,44.83,44.53,44.83,45.15,45.15,44.66,43.46,43.21,43.01,42.29,42.37,41.89,41.69,42.21,42.04,41.58,41.56,41.73,41.75,41.02,41.3,41.2,41.07,40.93,41.01,41.15,41,40.8,40.99,41.03,40.99,40.83,40.52,40.61,40.34,40.06,40.34,40.11,39.11,39.46,39.14,39.92,39.44,39.7,39.41,39.33,38.73,39.97,39.97,40.5,40.77,41.58,40.16,38.87,38.77,39.1,39.42,38.75,38.37,38.64,38.04,38.1,38.58,38.36,38.8,38,38.68,39.29,39.51,39.65,38.9,38.51,38.53,38.76,38.74,38.93,39.14,39.99,40.05,40.37,39.79,40.29,40.27,39.62,38.98,39.19,39.26,39.59,39.55,39.59,39.35,39.65,39.22,39.41,39.18,40.23,39.97,40.07,40.05,40.31,40.12,39.83,39.75,39.11,39.45,39.51,39.22,39.6,39.62,39.98,39.93,39.9,39.76,39.6,39.42,39.21,39.7,41.23,41.31,41.51,43.19,43.31,43.35,42.79,43.07,42.83,43.13,43.83,44,43.28,43.4,43.71,43.7,43.7,43.49,43.71,43.27,42.7,43.18,43.36,43.44,43.46,42.76,42.47,42.08,41.94,42.47,42.23,41.97,41.92,42.17,42.82,42.41,44,43.67,44.3,43.92,44.26,44.18,44.4,45.05,45.13,45.61,47.63,48.74,48.53,48.76,48.39,49.97,49.9,49.55,48.86,49.66,49.88,49.45,49.72,51.09,51.38,51.89,50.22,49.17,51.14,50.73,50.315,51.25,50.5,50.21,50.01,49.5,49.88,49.84,50,49.37,49.49,49.16,48.86,49.46,49.69,49.57,49.84,50.67,51.35,50.83,50.74,51.17,51.37,50.04,50.93,51.065,51.66,51.05,52.04,51.66,52.39,51.65,52.45,52.42,52.69,51.75,52.24,50.65,52.23,50.94,51.66,52.15,51.66,50.78,50.6,49.77,50.21,51.01,51.34,50.66,51,50.71,50.86,50.83,49.49,50.27,48.81,49.93,50.16,50.99,53.5,53.22,53.25,52.91,52.68,53.5,53.17,52.35,52.59,52.91,51.23,50.83,50.28,49.46,50.49,51.92,50.57,50.07,50.25,49.68,50.02,49.37,49.64,50.74,50.89,50.49,51.15,52.58,52.71,53.49,54,54.21,54.13,53.94,52.68,52.715,51.8,52.19,52.15,51.77,52.44,52,52.49,52.09,50.44,49.48],"h":[40.75,41.13,41.15,40.47,40.34,40.99,40.916,40.63,40.63,40.11,40.31,40.11,40.49,40.68,41.11,44.23,41.675,41.08,42.51,41.651,40.92,41.02,41.185,40.315,40.435,40.38,39.89,40.45,40.86,40.74,40.42,40.48,40.84,40.565,40.58,40.79,41.06,40.9,40.42,40.46,40.44,40.07,40.29,39.95,39.99,39.01,38.926,38.41,38.41,38.3,38.035,37.879,38.54,38.82,38.17,37.83,37.63,36.855,36.255,36.64,36.865,37.19,37.73,37.86,38.24,38,38.125,38.3,38.612,38.672,38.48,38.95,39.06,39.98,40.65,40.84,40.515,39.87,40.58,40.08,39.795,40.33,40.49,40.14,40.25,40.45,40.55,39.85,39.76,40.29,39.67,40.41,41.25,40.29,40.44,40.18,40.36,40.11,39.745,39.23,39.16,38.935,39.06,39.35,40.105,40.24,40.15,39.89,39.755,40.839,40.92,41,40.187,40.04,40.42,39.79,38.99,38.07,37.67,38.49,38.11,38.48,38.497,38.445,38.3,38.7,38.92,39.02,39.478,39.71,39.37,39.668,40.1,40,40.17,40.45,40.2,40.18,40.73,40.73,40.79,41.625,41.56,41.528,41.49,41.68,41.42,41.42,41.31,40.955,40.69,40.9,40.835,40.69,40.79,40.88,40.845,40.61,40.55,40.88,41.42,42.81,43.72,43.63,42.94,43.06,43.04,44.105,46.93,46.85,46.81,46.89,46.62,46.98,47.03,46.801,46.42,46.93,46.75,46.4,46.15,46.465,47.18,47.16,46.84,46.425,46.72,46.827,46.78,47.06,46.8,46.83,46.205,45.44,45.5,45.62,44.775,44.69,45.19,45.18,45.17,45.91,44.71,44.67,44.54,44.86,44.85,44.03,44.345,44.344,44.27,43.866,45.15,45.19,44.94,45.225,45.3,45.19,44.75,43.66,43.32,43.2,42.504,42.52,42.035,42.56,42.465,42.285,41.61,42.085,41.9,41.75,41.52,41.532,41.53,41.346,41.24,41.51,41.795,41.6,41.335,41.32,41.26,41.074,41,40.67,40.785,40.485,40.67,40.69,40.25,39.49,39.46,39.935,39.99,39.59,39.7,39.49,39.43,40.205,40.42,40.756,41.41,41.12,41.63,40.39,39.34,39.01,39.64,39.475,39.14,38.765,38.64,38.385,38.46,38.625,39.08,38.8,38.971,39.37,39.87,39.98,39.695,39.2,38.635,38.92,38.77,39.205,39.25,39.94,40.19,40.43,40.53,40.35,40.53,40.27,39.727,39.39,39.43,39.64,39.74,39.92,39.76,39.87,40.52,39.49,39.6,40.28,40.47,40.5,40.4,40.47,40.62,40.5,40.1,39.855,39.71,39.95,39.87,39.71,39.86,40.05,40.025,40.275,40.1,40.109,40.1,39.585,39.87,41.31,41.31,41.79,43.3,43.78,44.062,43.83,43.24,43.07,43.19,44.15,44.505,44.31,44.09,43.99,44.2,44.51,43.96,44,44.24,43.52,43.75,43.71,43.96,43.81,44.12,42.98,42.51,42.57,42.44,42.795,42.77,42.055,42.48,42.995,42.86,43.93,44.49,44.02,44.51,44.32,44.975,44.4,45.25,45.42,45.44,47.83,49.08,49.13,48.86,49.33,49.97,50.33,50.08,49.55,49.45,50.42,50.33,49.69,52.05,51.87,51.87,51.89,50.6,50.9,51.57,50.86,51.53,51.31,50.74,50.33,50.3,49.98,50.59,50.51,50.223,49.86,49.7,49.295,49.778,49.875,50.16,50.18,51.04,51.64,51.61,51.35,51.67,52.11,51.37,51.79,51.86,52.75,52.115,52.19,52.828,51.96,53.25,52.995,52.71,53.05,53.18,52.09,52.365,52.85,52.82,52.41,52.29,52.91,52.08,51.12,50.605,50.43,50.56,51.01,51.58,51.25,51.31,50.98,51.61,51.49,50.36,50.54,50.33,50.56,51.42,53.1,54.46,54,53.55,53.37,54,53.73,53.51,53.1,53.16,53.02,51.43,51.49,50.4,51.085,51.419,52.19,50.955,50.91,50.305,50.03,50.15,50.6,51.445,51.32,51.31,50.8,52.43,52.895,53.48,54.15,54.44,54.86,54.245,54.115,52.805,53.17,52.47,52.58,52.53,52.824,53.43,52.94,52.91,52.25,50.455,49.51],"l":[40.265,40.65,39.57,39.79,39.504,40.22,40.19,39.99,40.02,39.5,39.53,39.5,39.73,40.005,40.52,41.38,40.48,40.34,40.765,40.44,40.24,40.315,39.82,39.71,39.693,39.225,39.24,39.64,40.18,39.83,39.88,40.1,39.885,39.93,39.95,39.77,40.52,39.92,39.685,39.66,39.76,39.34,39.205,39.48,38.373,38.17,37.94,37.65,38.03,37.9,37.425,37.271,37.885,37.45,37.28,37.35,36.96,36.18,35.83,35.81,36.29,36.319,37.23,37.35,37.78,37.739,37.57,37.9,38,37.97,37.795,38.26,38.455,38.05,39.855,39.67,39.811,39.19,39.49,39.53,39.2,39.6,39.61,39.59,39.385,39.925,39.55,39.28,38.88,38.79,38.62,39.25,39.965,39.63,39.54,39.24,39.73,38.885,38.903,38.41,38.521,38.35,38.34,38.715,39.15,39.47,39.36,38.915,39.27,39.63,40.24,39.76,39.6,39.401,39.65,39,36.745,35.46,35.855,35.56,36.79,37.32,37.77,37.83,37.55,37.83,37.72,38.26,38.69,38.7,38.65,39.03,39.4,39.2,39.42,39.75,39.695,39.475,39.29,40,40.08,40.21,40.97,41.06,40.714,40.81,40.92,41.03,40.69,40.64,40.33,40.42,40.34,40.38,40.31,40.14,40.29,40.31,40.035,40.39,40.64,41.49,42.61,43.1,42.395,42.6,42.6,42.825,43.93,45.58,45.74,45.78,45.94,46.43,46.47,45.25,45.99,46,46.04,45.65,45.62,45.5,46.235,46.45,45.76,45.715,46.053,46.27,46.25,46.32,46.05,45.8,45.48,44.9,44.75,44.78,44.255,43.58,44.495,44.42,44.495,43.93,43.335,43.73,43.975,44.23,43.83,43.66,43.585,43.665,43.19,43.15,44.12,44.53,44.53,44.52,44.53,44.64,43.615,43.055,42.68,42.25,42.13,41.84,41.57,41.64,41.88,41.4,41.251,41.47,41.43,41.05,40.87,41.08,41.09,40.87,40.855,40.67,41.15,40.81,40.405,40.73,40.575,40.58,40.26,40.14,40.13,39.92,40.05,39.88,39.02,38.84,38.92,39.03,39.26,39.05,39.2,38.64,38.455,38.52,39.28,39.55,40.215,40.505,39.81,38.76,38.49,38.29,38.85,38.93,38.39,37.93,37.76,37.76,37.88,38.18,38.14,37.92,38,38.59,39.207,39.08,38.785,38.52,38,38.305,38.28,38.587,38.69,39,39.33,39.67,39.8,39.79,39.55,39.42,38.87,38.899,39.04,39.16,39.43,39.36,39.2,38.909,39.2,38.94,39.138,39.12,39.795,39.865,39.71,39.95,39.89,39.81,39.28,38.124,39.11,39.29,39.01,39.05,39.4,39.41,39.62,39.54,38.87,39.36,39.08,38.79,38.84,39.7,40.9,40.96,41.2,43.11,43.11,42.41,42.14,42.415,42.549,42.5,43.31,42.965,42.5,42.75,43.165,43.69,43.265,43.15,43.29,42.875,42.68,42.95,43.16,43.17,42.74,42.001,41.26,41.716,41.5,42.1,41.75,41.29,41.505,41.85,42.4,41.935,43.73,43.55,43.9,43.78,43.932,43.9,44.275,44.96,45,45.35,47.63,48.09,48.17,47.97,48.19,49.56,49.42,48.63,48.55,49.405,49.23,49.04,49.46,51.01,50.49,48.61,49.4,48.75,50.86,49.84,50.19,50.4,49.63,49.49,49.37,49.15,49.71,49.52,49.43,48.72,49.02,48.31,48.33,48.89,48.85,49.425,49.53,50.52,50.525,50.47,50.74,50.61,49.99,50.04,50.89,51.065,50.61,50.9,51.34,50.83,51.533,51.09,51.59,52.12,51.73,51.4,51.18,50.57,51.79,50.94,51.46,51.39,50.98,50.16,49.7,49.24,49.94,50.28,50.82,50.56,50.315,50.27,50.795,50.79,47.87,48.71,48.45,49.85,50.16,50.85,53.11,52.82,52.42,52.05,52.22,52.82,51.78,52.02,52.1,51.61,50.71,50.15,49.48,48.84,50.37,50.66,50.345,49.9,49.425,49.23,48.78,49.34,49.26,50.56,50.59,50.272,51,52.07,52.27,53.28,53.33,53.72,53.62,52.41,51.25,51.5,51.43,52.19,51.63,51.59,51.93,51.55,52.24,49.63,49.35,48.52],"c":[40.66,41.07,40.02,40.07,40.33,40.8,40.39,40.05,40.2,39.64,40.06,39.51,40.21,40.64,40.76,41.69,40.71,40.64,41.37,40.6,40.31,40.98,40.07,40.09,40.33,39.3,39.61,40.19,40.25,40.08,40.14,40.35,40.54,40.38,40,40.52,40.96,40.17,39.78,40.25,40.25,39.39,39.75,39.82,38.62,38.17,38.2,38.27,38.21,38.03,37.73,37.82,38.26,37.69,37.71,37.35,37.03,36.62,36.1,36.55,36.29,37.1,37.36,37.58,38.07,37.87,38.12,37.91,38.15,38.32,38,38.7,38.75,39.91,40.61,40.26,39.93,39.64,39.94,39.62,39.59,40.23,39.96,40.07,40.23,40.31,39.6,39.57,39.02,39.31,39.47,40.37,40.12,39.81,40.16,39.87,39.94,39.48,39.15,38.57,38.54,38.48,38.98,39.27,39.95,39.85,39.38,39.575,39.69,40.12,40.71,40.05,40.01,39.83,40.32,39.29,37.25,36.53,36.12,38.08,37.78,37.93,37.84,38.09,37.85,38.69,38.21,38.69,38.91,39.3,39.25,39.53,39.96,39.86,39.81,40.28,39.94,40.01,40.38,40.51,40.5,40.96,41.38,41.08,41.43,41.32,41.25,41.31,40.76,40.78,40.38,40.79,40.5,40.59,40.61,40.86,40.39,40.38,40.26,40.87,41.39,42.79,43.7,43.16,42.51,42.99,42.84,43.68,45.99,46.5,46.8,46.05,46.56,46.78,46.77,46.17,46.37,46.65,46.24,45.8,45.83,46.37,46.6,46.8,45.78,46.23,46.51,46.6,46.36,46.62,46.75,45.88,45.54,45.29,45.06,44.85,44.56,44.54,44.87,45,44.89,44.72,43.76,44.14,44.41,44.58,43.87,43.93,43.77,43.88,43.33,43.81,44.99,44.53,44.69,44.85,44.94,44.98,43.66,43.25,42.96,42.36,42.37,42.01,41.8,42.4,42.05,41.57,41.52,41.63,41.73,41.22,41.36,41.33,41.12,41.06,41.01,41.38,41.59,41,41.02,41.05,41.08,40.79,40.54,40.61,40.19,40.27,40.22,40.04,39.11,39.17,39.14,39.81,39.41,39.59,39.41,39.42,39.03,40,39.97,40.72,41.13,40.88,40.15,38.87,38.71,38.92,39.51,39.01,38.55,38.68,38.04,38.05,38.16,38.43,38.86,38.05,38.89,39.34,39.8,39.54,38.88,38.57,38.59,38.64,38.65,38.97,38.97,39.84,39.94,40.28,39.9,40.17,40.07,39.62,39.1,39.25,39.39,39.55,39.51,39.59,39.45,39.86,39.41,39.43,39.4,40.27,40.09,40.15,40.12,40.29,40.13,40.07,39.39,39.16,39.59,39.59,39.36,39.65,39.48,40.03,39.93,40.1,39.59,39.76,39.32,39.13,39.7,41.15,41.13,41.46,43.18,43.3,43.44,42.89,43.13,42.77,43.13,43.83,43.98,43.71,43.75,43.61,43.88,43.98,43.74,43.99,43.36,42.96,42.93,43.09,43.44,43.75,42.91,42.46,41.48,41.97,42.35,42.54,42.16,41.53,42.01,42.7,42.4,43.89,43.91,43.9,44.11,44.26,44.18,44.31,45.24,45.21,45.31,47.63,48.91,48.31,48.77,48.37,49.72,49.62,49.71,48.89,49.41,50.07,49.45,49.41,51.09,51.18,50.67,50.22,49.52,50.78,50.88,50.4,51.12,50.5,50.23,50.01,49.5,49.48,49.92,50.05,49.6,49.54,49.34,48.38,49.28,49.59,49.48,49.84,50.67,51.5,50.72,50.82,51.54,51.1,50.38,50.89,51.61,51.66,50.78,51.96,51.38,51.9,51.65,52.77,52,52.87,51.75,52.04,51.18,52.56,52.08,51.28,52.27,51.66,51.23,50.29,50.15,50,50.28,50.74,50.91,51.21,50.8,50.83,50.99,51.2,49.75,48.81,50.06,50.04,50.96,53,53.16,53.58,52.72,52.31,53.56,52.98,51.93,52.5,52.97,51.65,50.83,50.55,49.58,50.21,51.27,50.78,50.44,50.46,49.65,49.46,48.84,49.91,50.7,50.68,50.62,50.57,52.22,52.835,53.32,54.06,54.26,54.29,53.98,52.94,52.25,52.03,52.17,52.41,51.96,52.45,52,52.16,52.5,49.76,49.41,48.82],"a":[40.66,41.07,40.02,40.07,40.33,40.8,40.39,40.05,40.2,39.64,40.06,39.51,40.21,40.64,40.76,41.69,40.71,40.64,41.37,40.6,40.31,40.98,40.07,40.09,40.33,39.3,39.61,40.19,40.25,40.08,40.14,40.35,40.54,40.38,40,40.52,40.96,40.17,39.78,40.25,40.25,39.39,39.75,39.82,38.62,38.17,38.2,38.27,38.21,38.03,37.73,37.82,38.26,37.69,37.71,37.35,37.03,36.62,36.1,36.55,36.29,37.1,37.36,37.58,38.07,37.87,38.12,37.91,38.15,38.32,38,38.7,38.75,39.91,40.61,40.26,39.93,39.64,39.94,39.62,39.59,40.23,39.96,40.07,40.23,40.31,39.6,39.57,39.02,39.31,39.47,40.37,40.12,39.81,40.16,39.87,39.94,39.48,39.15,38.57,38.54,38.48,38.98,39.27,39.95,39.85,39.38,39.575,39.69,40.12,40.71,40.05,40.01,39.83,40.32,39.29,37.25,36.53,36.12,38.08,37.78,37.93,37.84,38.09,37.85,38.69,38.21,38.69,38.91,39.3,39.25,39.53,39.96,39.86,39.81,40.28,39.94,40.01,40.38,40.51,40.5,40.96,41.38,41.08,41.43,41.32,41.25,41.31,40.76,40.78,40.38,40.79,40.5,40.59,40.61,40.86,40.39,40.38,40.26,40.87,41.39,42.79,43.7,43.16,42.51,42.99,42.84,43.68,45.99,46.5,46.8,46.05,46.56,46.78,46.77,46.17,46.37,46.65,46.24,45.8,45.83,46.37,46.6,46.8,45.78,46.23,46.51,46.6,46.36,46.62,46.75,45.88,45.54,45.29,45.06,44.85,44.56,44.54,44.87,45,44.89,44.72,43.76,44.14,44.41,44.58,43.87,43.93,43.77,43.88,43.33,43.81,44.99,44.53,44.69,44.85,44.94,44.98,43.66,43.25,42.96,42.36,42.37,42.01,41.8,42.4,42.05,41.57,41.52,41.63,41.73,41.22,41.36,41.33,41.12,41.06,41.01,41.38,41.59,41,41.02,41.05,41.08,40.79,40.54,40.61,40.19,40.27,40.22,40.04,39.11,39.17,39.14,39.81,39.41,39.59,39.41,39.42,39.03,40,39.97,40.72,41.13,40.88,40.15,38.87,38.71,38.92,39.51,39.01,38.55,38.68,38.04,38.05,38.16,38.43,38.86,38.05,38.89,39.34,39.8,39.54,38.88,38.57,38.59,38.64,38.65,38.97,38.97,39.84,39.94,40.28,39.9,40.17,40.07,39.62,39.1,39.25,39.39,39.55,39.51,39.59,39.45,39.86,39.41,39.43,39.4,40.27,40.09,40.15,40.12,40.29,40.13,40.07,39.39,39.16,39.59,39.59,39.36,39.65,39.48,40.03,39.93,40.1,39.59,39.76,39.32,39.13,39.7,41.15,41.13,41.46,43.18,43.3,43.44,42.89,43.13,42.77,43.13,43.83,43.98,43.71,43.75,43.61,43.88,43.98,43.74,43.99,43.36,42.96,42.93,43.09,43.44,43.75,42.91,42.46,41.48,41.97,42.35,42.54,42.16,41.53,42.01,42.7,42.4,43.89,43.91,43.9,44.11,44.26,44.18,44.31,45.24,45.21,45.31,47.63,48.91,48.31,48.77,48.37,49.72,49.62,49.71,48.89,49.41,50.07,49.45,49.41,51.09,51.18,50.67,50.22,49.52,50.78,50.88,50.4,51.12,50.5,50.23,50.01,49.5,49.48,49.92,50.05,49.6,49.54,49.34,48.38,49.28,49.59,49.48,49.84,50.67,51.5,50.72,50.82,51.54,51.1,50.38,50.89,51.61,51.66,50.78,51.96,51.38,51.9,51.65,52.77,52,52.87,51.75,52.04,51.18,52.56,52.08,51.28,52.27,51.66,51.23,50.29,50.15,50,50.28,50.74,50.91,51.21,50.8,50.83,50.99,51.2,49.75,48.81,50.06,50.04,50.96,53,53.16,53.58,52.72,52.31,53.56,52.98,51.93,52.5,52.97,51.65,50.83,50.55,49.58,50.21,51.27,50.78,50.44,50.46,49.65,49.46,48.84,49.91,50.7,50.68,50.62,50.57,52.22,52.835,53.32,54.06,54.26,54.29,53.98,52.94,52.25,52.03,52.17,52.41,51.96,52.45,52,52.16,52.5,49.76,49.41,48.82],"v":[212100,184800,474000,357500,216300,276500,182900,164200,182600,406300,305900,266500,321200,221700,274000,722900,337200,359800,390400,269500,203300,424300,279000,330500,252700,348300,419400,363400,373800,241000,166300,120500,242800,462800,347100,262900,170800,288300,207000,186300,296600,196700,236300,160700,280200,188000,500100,209600,76700,109000,206500,139800,374700,368800,252900,201200,244100,229000,258700,265000,244700,192200,309900,183500,272500,200500,294100,193400,417700,324600,313100,485300,430900,473400,546700,387700,327300,346800,336200,321600,240300,220300,211200,244600,171000,268500,265600,235500,291800,327000,244100,340800,308400,367500,383100,299300,281900,306600,286600,356300,476800,183800,197500,176700,231600,217300,289000,385800,215400,370200,315400,314100,289600,218100,219200,294600,469600,555600,443200,704500,438700,325600,225600,193800,184400,419800,220500,239000,236400,225200,149400,248000,320900,243200,235800,319500,228800,267300,323300,208100,301400,442700,299700,276000,273200,248500,185400,256700,209400,321400,186400,204100,196600,197700,188800,218300,243100,155000,194100,144400,237400,651100,481500,237100,244600,237400,257600,403200,1284600,611200,529500,288000,268600,831500,337300,324600,272200,103300,205300,257300,228900,299400,335600,289500,243800,308700,275300,277000,208700,242700,236600,259300,198900,187000,194300,328400,238800,384700,245600,317900,297100,237900,302800,218000,263400,377800,311700,256600,220700,154900,143600,235100,252700,153100,177300,206900,251400,287400,247200,699500,325300,373400,953800,424400,338400,289400,224900,238200,189700,154100,178600,929600,253300,220400,185100,261900,277200,286100,370800,330600,327800,251300,289400,272200,258000,214400,184200,189300,148200,249200,234600,247500,223300,370300,276500,244200,216200,294200,594200,518700,379300,418600,393700,442900,406100,325200,335400,243600,266300,162400,339400,321300,324700,296300,262700,240300,290600,345500,283000,220000,136700,384400,467700,332800,683200,342500,335100,279500,341900,316800,390500,410600,414100,322800,312600,464300,360000,307800,107300,162400,187600,225700,290200,541100,483300,326200,270600,309000,251300,484200,169500,229500,491400,866200,303600,932500,236100,271400,318900,338800,214100,264500,304000,403000,403300,374200,386400,349300,300300,301200,197200,314600,497800,266900,266500,370400,221300,251400,328500,498800,846500,482700,381500,421900,311900,459300,272800,326500,311200,273700,341600,324300,213900,354700,300300,341300,390300,257700,282300,178300,288200,264900,336400,614900,187000,249400,187800,260700,378000,326500,576200,333100,196800,291300,187800,797900,615800,673700,392500,357700,567600,406600,256000,366700,358500,333900,219700,181300,939600,363500,291300,541300,450700,417700,294100,383700,249300,226200,298600,236700,334800,345100,354300,258700,365000,283700,373600,576400,347000,267900,297600,238000,707700,322500,432400,786800,361000,941600,1492900,778800,687200,469300,565200,2662700,1105400,690400,542700,398400,449300,547000,419900,339400,370800,532200,367000,412200,388500,358300,396500,435700,338900,443600,349400,304700,361500,413500,461700,512000,446900,480000,1708800,690300,509200,605500,464400,842600,829700,450600,538900,512100,724600,658400,592100,841400,355800,398600,377300,292900,373800,778700,603000,408800,246000,259200,360900,319700,316500,389200,646400,472800,402500,507800,544000,496300,477500,570600,518600,473100,543900,1234000,569900,501600,468500,396000,859600,421200,628900,484400,927600,725300,676100,594385]},"w":{"lastKey":"2026-10-12","t":["2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27,16.71,15.12,15.32,16.28,15.3,15.1,14.91,14.94,14.87,15.01,14.96,14.94,15.49,15.64,15.99,15.67,16.09,16.8,16.73,16.97,16.81,17.13,17.13,17.45,17.6,16.65,17.25,16.62,16.59,20.18,18.83,20.26,19.65,20.51,20.08,21.1,20.71,20.65,19.71,21.33,20.88,19.87,21.87,21.34,21.3,21.85,21.66,22.71,22.3,23.54,23.2,23.88,24.65,24.69,24.39,24,23.73,24.12,24.29,24.05,23.99,23.06,24.02,23.75,23.94,25.24,25.78,25.28,24.58,24.29,23.81,24.77,25.41,24.99,26.02,25.43,25.6,25,24.74,24.35,22.73,22.42,22.36,22.65,22.57,22,23.52,22.66,22.22,22.46,23.31,23.53,24.05,23.63,22.88,22.73,23.62,23.84,23.75,23.44,23.44,22.77,22.88,22.69,22.68,22.05,22.92,23.87,25.32,24.86,25.21,25.54,25.87,25.42,25.72,26.32,26.29,25.46,25.5,25.32,26.33,26.4,26.79,26.6,25.82,26.01,26.3,27.34,26.36,24.68,25.84,25.66,25.97,25.38,24.62,24.62,25.21,25.21,25.56,24.38,24.88,24.9,25.3,25.85,26.57,27.06,28.73,28.95,29.68,28.38,28.13,28.43,27.89,27.86,27.69,28.39,28.22,28.28,27.83,26.94,27.51,26.74,26.55,26.94,26.87,26.96,28.07,27.93,27.94,28.28,28.7,27.91,28.44,28.49,27.5,27.28,27.88,29.22,28.67,27.8,27.7,27.5,27.88,28.33,29.68,29.39,27.67,27.23,28.45,28.51,29.29,29.7,29.65,29.5,28.53,29.24,28.82,29.23,29.14,28.82,27.71,26.09,22.98,16.76,16.34,18.04,17.15,17.69,17.6,19.17,19.16,21.11,19.73,21.98,21.95,22.4,21.33,20.47,18.39,18.79,18.24,18.88,18.68,18.69,19.47,20.39,19.36,19.8,19.14,18.75,20.15,20.55,20.99,22.43,20.49,21.72,20.67,23.9,24.97,24.5,25.89,27.5,26.1,24.37,25.09,25.13,26.2,25.9,25.64,27.12,28.87,28.59,28.42,29.24,30.21,30.99,29.64,28.47,28.29,29.09,28.08,28.44,27.96,27.77,26.85,26.99,27.42,26.26,27,26.11,27.35,27.67,27.14,26.66,26.93,26.49,26.21,25.94,25.59,26.22,25.38,25.57,25.45,26.72,27.38,26.28,26.58,28.18,29.95,30.18,31.13,30.15,28.86,28.02,27.86,27.16,28.23,28.07,27.36,26.41,25.41,26.11,25.32,25.7,25.62,24.64,24.52,25.83,26.3,27.55,27.4,26.34,26.5,26.05,25.28,24.61,24.78,25.4,24.83,26.01,24.95,24.08,24.18,24.32,25,26.13,27.44,27.66,27.65,27.57,27.705,27.31,27.52,28.8,28.3,26.8,27.66,28.2,29.57,30.48,31.94,30.63,29.98,33.7,33.09,33.27,32.48,32.13,32.46,32.65,34.18,34.74,34.37,34.61,34.94,33.61,33.76,33.33,34.45,32.11,32.15,32.68,33.71,34.84,35.12,35.43,37.97,38.4,38.27,37.59,37.01,36.54,37.51,39.68,38.45,39.73,39.18,41.16,38,39.87,39.44,38.06,37.07,36.08,36.47,36.05,35.78,36.9,35.73,37.29,36.57,35.06,34.73,35.75,34.3,36.45,35.92,36.1,37.18,38.16,39.5,39.47,39.3,39.16,39.9,40.22,39.77,40.71,40,38.95,38.8,38.39,38.18,38.09,39.05,39.5,38.74,37.51,38.37,38.93,38.83,39.29,39.2,40.34,39.48,39.32,38.42,39.41,40.27,42.05,42.21,42.99,41,41.97,41.93,43.94,42.59,40.6,40.95,41.46,40.14,39.5,39.35,40.06,40.4,40.22,40.93,40.19,40.25,40.29,40.83,39.3,38.38,37.75,37.8,35.81,37.94,38.06,38.23,39.75,39.95,39.85,40.29,39.81,38.34,39.5,39.73,36.61,38.27,38.42,39.03,39.96,41.25,41.03,40.75,40.49,40.84,42.71,46.16,46.81,46.7,46.45,46.53,45.43,44.52,43.73,44.07,44.83,44.66,42.29,42.04,41.02,41.01,41.03,40.34,39.46,39.41,40.5,38.77,38.64,38.8,39.51,38.76,40.05,39.62,39.59,39.65,39.97,39.83,39.51,39.93,39.21,43.19,43.07,43.28,43.49,43.36,42.08,41.92,44,44.18,47.63,49.97,49.88,51.89,50.315,49.5,49.37,49.69,50.83,50.04,52.04,52.45,50.65,51.66,51.01,50.86,49.93,53.25,52.35,50.28,50.07,49.37,51.15,54.21,51.8,52],"h":[27,16.8,15.9,16.69,17.14,15.5,15.24,15.07,15.343,15.91,15.02,15.07,15.725,15.87,16.15,16.11,16.18,16.56,16.9,16.95,17.41,17.44,17.445,17.47,17.55,17.657,17.24,17.4,16.8,20.85,20.18,20.61,20.26,20.61,20.57,21.08,21.239,20.98,20.68,21.642,21.72,20.88,21.75,21.87,22.38,22.82,22.28,23.17,23.23,23.91,23.93,24,24.9,25.38,24.9,24.54,24.54,24.29,24.64,24.36,24.37,24.305,24.249,24.18,24.02,25.97,25.81,25.83,25.5,25.172,24.42,24.78,25.435,25.58,26.17,26.2,26.2,25.72,25.99,24.93,24.52,23.445,22.63,23.18,22.86,22.94,23.52,23.999,23.06,22.8,23.34,23.6,24.29,24.34,23.72,23.01,23.52,24.146,23.92,23.91,23.8,23.715,23.35,22.95,23.42,22.94,23.33,24.69,25.46,25.85,25.9,25.95,26.11,26.32,26.14,26.705,26.52,26.35,25.66,26,26.66,27.35,27.15,26.79,26.76,26.69,26.57,27.59,27.96,26.98,26.22,26.32,26.14,26.519,26.12,24.82,25.34,25.59,26.05,25.628,24.82,25.115,25.89,26.29,26.865,27.44,28.76,29.3,29.74,29.7,28.38,28.68,28.82,28.63,27.94,28.51,28.67,28.65,28.435,28.64,27.8,27.85,27.41,27.44,27.22,27.48,28.08,28.23,28.31,28.78,28.65,29.49,29.03,28.57,28.5,27.87,28.57,30,30.03,28.9,28.23,28.005,27.97,28.46,29.8,29.81,29.685,28.13,28.39,29.08,29.33,29.9,29.9,29.81,29.76,29.78,29.7,29.77,29.99,29.38,28.945,27.96,26.61,23.77,18.17,19.94,19.17,18,18.57,19.12,22.28,21.275,21.11,21.48,23.71,23.18,23.08,22.56,20.47,20.03,19.02,19.48,19.5,19.16,19.39,21.16,20.51,20.57,19.907,20,21.81,20.66,21.23,22.69,22.69,22.22,21.89,23.25,25.46,25.39,26.94,27.49,27.62,26.1,25.474,25.63,26.65,26.56,26.11,27.53,28.99,29.45,28.66,30.04,30.76,31.76,31.58,29.98,28.64,29.57,29.09,29.07,28.55,28.24,27.89,27.82,27.96,27.68,27.17,27.16,27.55,28.1,27.89,28,28.15,27.09,26.86,26.21,25.94,26.47,26.36,25.75,26.91,26.89,27.625,27.38,27.18,28.74,30.11,31.201,31.06,31.27,30.53,29.17,28.29,28.239,28.41,28.81,28.67,27.62,26.74,26.6,27.173,26.17,26.25,25.91,25.43,26.11,26.58,28.23,28.263,28.5,26.82,27.08,26.33,25.65,25.06,25.52,25.42,25.7,26.24,25.25,24.42,24.71,25.5,26.04,27.79,27.99,28.16,28,28.21,28.53,27.855,29.05,29,28.72,28.34,28.73,30.44,30.72,32.14,31.94,31.95,34.15,33.7,33.48,33.57,33.31,32.53,32.65,34.13,35.39,35.16,35.41,35.26,34.94,34.07,34.14,34.59,34.78,33.23,33.4,34.18,35.13,35.64,35.785,39.85,39.99,38.68,38.82,37.95,37.23,38.92,40.46,39.81,40.26,39.9,41.87,50.15,39.6,40.85,39.47,38.43,37.21,37.54,36.92,36.71,37.625,37.71,37.84,37.85,37.135,35.54,36.59,36.18,36.49,36.68,36.494,37.29,39.28,40.05,40.1,39.7,40.2,39.6,41.26,41.4,41.04,41.21,40.36,40.03,39.23,38.78,38.54,39.25,40.36,39.73,38.89,38.67,39.095,39.86,39.33,39.665,40.055,40.87,40.33,39.9,39.79,40.61,42.235,44.03,43.59,44.15,42.8,42.49,44,44.425,42.84,41.01,42.06,41.57,40.4,39.83,41.15,40.99,40.63,44.23,42.51,40.45,40.86,41.06,40.9,40.29,38.41,38.82,37.83,37.86,38.3,39.06,40.84,40.58,40.55,40.41,41.25,40.11,40.24,41,40.42,38.49,38.7,39.71,40.45,40.79,41.68,41.42,40.9,40.88,43.72,46.93,46.98,47.03,47.18,47.16,47.06,45.62,45.91,44.86,45.15,45.3,44.75,42.56,42.285,41.532,41.795,41.26,40.69,39.99,40.756,41.63,39.64,39.08,39.87,39.98,40.19,40.53,39.727,39.92,40.52,40.62,40.1,40.05,40.275,43.3,44.062,44.505,44.51,44.24,44.12,42.795,43.93,44.975,47.83,49.97,50.42,52.05,51.89,51.53,50.59,49.875,51.64,52.11,52.75,53.25,53.18,52.91,52.08,51.58,51.61,54.46,54,53.16,52.19,50.91,51.445,54.44,54.86,53.43,52.94],"l":[16.93,13.51,14.64,15.32,15.21,14.99,14.85,14.475,14.28,14.87,13.92,14.42,14.937,15.314,15.5,15.511,15.21,16.09,16.45,16.24,16.78,16.56,16.74,16.77,17.11,16.57,16.5,16.54,16.18,16.49,18.3,18.67,19.44,18.57,19.75,19.89,20.445,20.33,19.62,19.5,20.65,19.61,19.3,20.78,21.13,21.27,21.34,21.66,21.99,22.18,22.9,22.66,23.52,24.27,23.49,23.36,23.23,23.47,23.24,23.66,23.49,22.71,23.06,23.04,22.94,23.38,24.67,24.7,24.33,24.16,23.23,23.62,24.47,24.67,24.65,25.17,25.3,24.39,24.47,24.001,22.48,22.3,21.53,22.17,22.05,21.71,21.77,22.57,22.04,21.94,21.61,22.66,23.39,23.18,22.42,22.1,22.61,22.73,23.02,23.04,22.88,22.77,22.29,22.27,22.52,21.88,21.85,22.72,23.75,24.87,24.43,24.66,25.54,25.13,24.967,25.53,25.38,25.3,24.9,25.03,24.98,25.9,25.9,26.15,25.1,24.66,25.34,26.14,25.53,24.51,24.51,24.94,24.81,25.035,24.12,23.44,24.08,24.61,25.08,24.16,23.59,24.37,24.47,25.2,25.635,26.4,27.01,28.66,28.69,27.75,27.54,28.03,27.97,27.46,26.94,27.34,28.054,27.99,27.54,26.91,26.25,26.39,26.375,26.225,26.11,26.66,26.5,27.37,27.77,27.58,27.82,27.96,27.69,27.155,27.05,27.08,27.26,27.39,28.66,27.76,27.48,27.28,27.12,27.56,28.33,29.145,27.22,26.99,27.19,27.04,28.51,29.07,29.37,29.11,28.44,28.53,28.77,28.82,29.01,28.55,28.19,25.4,23.83,16.53,13.2,14.635,16.07,15.02,17,17,18.93,18.486,17.11,19.65,21.76,21.64,20.41,20.34,17.64,18.06,16.8,17.55,18.57,17.27,18.37,19.12,18.63,19.2,18.84,18.37,18.59,19.611,20.04,20.61,20.11,20.11,19.81,20.14,22.91,23.5,24.37,24.89,25.519,23.26,24.04,24.71,24.85,24.75,24.94,25.38,26.23,27.85,27.4,28.235,29,29.98,29.44,26.64,27.494,27.92,27.68,27.24,26.87,26.785,25.56,26.09,26.77,25.95,26.14,25.59,25.79,26.85,26.64,26.6,26.53,26.19,25.63,25.32,24.615,25.47,25.45,24.6,25.4,25.09,26.36,25.94,25.75,26.55,28.1,29.25,28.62,29.625,28.06,26.61,27.5,27,26.94,27.55,27.24,26.2,25.24,25.25,24.834,25.29,25.5,24.66,24.4,24.17,25.18,26.01,27.27,26.4,25.84,26.04,24.74,24.24,23.34,24.75,24.43,24.35,24.96,23.5,23.685,23.46,24.11,24.68,26.13,26.775,26.99,26.81,27.33,27.4,26.94,26.175,27.86,26.53,26.52,27.22,27.64,28.75,30.1,30.01,29.85,29.98,32.705,31.595,32.15,31.86,31.172,31.99,31.98,33.255,34.3,34.361,34.2,33.5,32.8,33.17,32.76,32.06,31.25,31.66,32.35,33.295,34.49,34.27,35.35,37.25,37.15,37.51,36.39,36.29,36.41,37.51,38.35,38.45,38.425,39.13,37.8,35.86,38.4,37.27,36.34,35.88,35.93,35.75,35.71,35.7,35.46,35.525,35.87,35.26,34.1,34.47,33.95,34.2,35.53,35.42,35.46,36.975,38,39.08,38.39,39.031,38.6,39.55,39.84,39.74,39.15,38.84,38.625,37.6,37.5,37.48,37.73,38.455,38.35,36.74,37.205,37.41,37.73,37.51,37.76,38.565,39.44,39.13,38.29,37.88,38.65,39.85,41.73,41.66,41.79,40.3,41.51,41.93,42.61,40.45,40.08,40.54,40.02,39.03,38.91,39.25,39.504,39.5,40.005,39.82,39.225,39.83,39.77,39.34,37.94,37.425,37.271,35.83,35.81,37.57,37.795,38.05,39.2,39.385,38.62,39.24,38.35,38.34,38.915,36.745,35.46,37.55,37.72,39.03,39.29,40.21,40.33,40.31,40.035,40.64,42.6,45.58,45.25,45.5,45.715,45.48,43.58,43.335,43.66,43.15,44.52,42.25,41.57,41.05,40.855,40.405,40.13,38.84,38.92,38.455,38.49,37.93,37.76,37.92,38,38.28,39.42,38.87,38.909,38.94,39.71,38.124,39.01,38.79,38.84,42.14,42.415,42.5,42.68,41.26,41.29,41.505,43.55,43.9,47.63,48.55,49.04,48.61,49.37,49.15,48.31,48.85,49.99,50.04,50.83,51.18,50.57,49.24,50.27,47.87,49.85,51.78,50.15,48.84,48.78,49.26,51,51.25,51.43,48.52],"c":[16.95,14.92,15.5,16.53,15.29,15.05,14.93,14.93,14.8,15.13,14.95,14.87,15.47,15.71,15.98,15.61,16.04,16.39,16.63,16.94,16.8,17.06,17.23,17.38,17.5,16.69,17.22,16.63,16.3,19.98,18.87,20.37,19.5,20.57,20,21.01,20.59,20.65,19.86,21.17,20.83,19.78,21.71,21.19,21.26,21.85,21.81,22.7,22.37,23.65,23.13,23.93,24.28,24.52,24.48,23.87,23.63,24.08,24.24,23.98,23.91,23.06,23.97,23.87,23.88,25.23,25.7,25.32,24.52,24.35,23.68,24.77,25.23,24.93,26.05,25.27,25.51,25.01,24.83,24.52,22.72,22.6,22.35,22.68,22.39,21.77,23.37,22.74,22.22,22.42,23.31,23.43,24.05,23.72,22.76,22.85,23.49,23.79,23.7,23.43,23.12,22.82,22.77,22.6,22.61,21.99,22.79,23.84,25.25,24.95,25.08,25.49,25.87,25.42,25.86,26.18,26.2,25.6,25.5,25.32,26.26,26.26,26.7,26.57,25.76,26.01,26.38,27.25,26.36,24.79,25.75,25.41,26,25.28,24.68,24.53,25,25.26,25.55,24.24,24.69,24.91,25.38,25.99,26.75,27.06,28.68,28.96,29.59,28.28,28.12,28.44,27.98,27.77,27.7,28.46,28.45,28.25,28.08,27.29,27.63,26.8,26.61,26.97,26.9,26.9,27.97,28.07,27.81,28.23,28.57,28.4,28.53,28.23,27.24,27.46,27.86,29.34,28.76,27.86,27.75,27.51,27.67,28.36,29.58,29.34,27.785,27.15,28.3,28.66,29.1,29.7,29.64,29.69,28.62,29.33,29.1,29.15,29.195,28.81,28.31,25.98,24.36,18.38,16,18.08,16.44,17.9,18.04,19,19.46,21.1,18.69,21.23,21.95,22.17,22.25,20.53,18.25,18.48,18.01,19.13,18.68,18.65,19.3,20.47,19.4,19.83,19.25,18.65,20.27,20.29,20.71,22.23,20.5,21.985,20.47,21.39,24.5,24.13,25.95,27.31,25.73,25,24.9,24.88,25.98,25.52,25.74,26.78,28.72,28.5,28.54,28.79,29.77,31.26,29.73,28.58,28.5,28.92,28.25,28.42,27.69,27.66,27.04,26.9,27.35,26.48,27.04,25.87,27.27,27.6,27.29,26.92,26.97,26.45,26.17,26.02,25.36,26.17,25.53,25.46,25.96,26.62,27.34,26.27,26.76,28.08,29.72,30.19,30.69,30.31,28.53,27.66,27.96,27.56,28.21,28.1,27.49,26.66,25.57,26.32,25.44,25.62,25.73,25.13,24.57,25.85,26.35,27.74,27.89,26.42,26.54,26.14,25.11,24.7,24.91,25.16,24.97,25.67,25.43,24.14,23.99,24.59,25.13,26.04,27.37,27.67,27.53,27.73,28.03,27.41,27.5,28.71,28.47,26.82,27.5,28.23,29.54,30.35,31.94,30.28,30.06,33.22,33.11,33.25,32.51,32.24,32.38,32.23,34,34.99,34.45,34.56,34.94,33.61,33.92,33.24,34.44,32.36,32.05,32.48,33.69,34.8,35.02,35.31,38.02,38.54,38.2,37.59,36.93,36.75,38.21,39.73,38.61,39.62,39.08,41.07,37.98,39.55,39.31,38.2,36.96,36.09,36.59,36.05,35.82,37.04,35.73,37.49,36.48,35.27,34.38,35.89,34.23,36.23,36.16,36.31,37.16,38.13,39.3,39.58,39.06,39.5,39.59,40.3,40.17,40.56,40.15,39.18,38.89,38.46,38.21,37.98,39.06,39.45,38.53,37.28,38.19,38.79,38.61,39.33,38.93,39.97,39.82,39.53,38.42,39.44,40.14,41.75,42.33,42.74,42.21,42.06,41.9,43.74,42.88,40.54,40.84,41.25,40.32,39.49,39.42,40.02,40.05,40.21,40.64,40.07,40.19,40.35,40.96,39.39,38.2,37.73,37.71,36.1,37.58,37.91,38.75,39.64,39.96,39.6,40.37,39.94,38.48,39.38,40.05,37.25,37.93,38.69,39.25,40.28,40.5,41.32,40.38,40.61,40.87,42.51,45.99,46.78,46.65,46.6,46.6,45.54,44.54,43.76,43.93,44.99,44.98,42.36,42.05,41.22,41.01,41.05,40.19,39.17,39.41,40.72,38.71,38.68,38.86,39.8,38.64,39.94,39.62,39.55,39.86,40.09,40.07,39.59,39.93,39.13,43.18,43.13,43.71,43.74,43.09,41.48,41.53,43.89,44.18,47.63,49.72,50.07,50.67,50.4,49.5,49.6,49.59,50.72,50.38,51.96,52.77,51.18,51.66,50.28,50.83,50.06,53.58,51.93,50.55,50.44,48.84,50.57,54.26,52.03,52,48.82],"a":[16.95,14.92,15.5,16.53,15.29,15.05,14.93,14.93,14.8,15.13,14.95,14.87,15.47,15.71,15.98,15.61,16.04,16.39,16.63,16.94,16.8,17.06,17.23,17.38,17.5,16.69,17.22,16.63,16.3,19.98,18.87,20.37,19.5,20.57,20,21.01,20.59,20.65,19.86,21.17,20.83,19.78,21.71,21.19,21.26,21.85,21.81,22.7,22.37,23.65,23.13,23.93,24.28,24.52,24.48,23.87,23.63,24.08,24.24,23.98,23.91,23.06,23.97,23.87,23.88,25.23,25.7,25.32,24.52,24.35,23.68,24.77,25.23,24.93,26.05,25.27,25.51,25.01,24.83,24.52,22.72,22.6,22.35,22.68,22.39,21.77,23.37,22.74,22.22,22.42,23.31,23.43,24.05,23.72,22.76,22.85,23.49,23.79,23.7,23.43,23.12,22.82,22.77,22.6,22.61,21.99,22.79,23.84,25.25,24.95,25.08,25.49,25.87,25.42,25.86,26.18,26.2,25.6,25.5,25.32,26.26,26.26,26.7,26.57,25.76,26.01,26.38,27.25,26.36,24.79,25.75,25.41,26,25.28,24.68,24.53,25,25.26,25.55,24.24,24.69,24.91,25.38,25.99,26.75,27.06,28.68,28.96,29.59,28.28,28.12,28.44,27.98,27.77,27.7,28.46,28.45,28.25,28.08,27.29,27.63,26.8,26.61,26.97,26.9,26.9,27.97,28.07,27.81,28.23,28.57,28.4,28.53,28.23,27.24,27.46,27.86,29.34,28.76,27.86,27.75,27.51,27.67,28.36,29.58,29.34,27.785,27.15,28.3,28.66,29.1,29.7,29.64,29.69,28.62,29.33,29.1,29.15,29.195,28.81,28.31,25.98,24.36,18.38,16,18.08,16.44,17.9,18.04,19,19.46,21.1,18.69,21.23,21.95,22.17,22.25,20.53,18.25,18.48,18.01,19.13,18.68,18.65,19.3,20.47,19.4,19.83,19.25,18.65,20.27,20.29,20.71,22.23,20.5,21.985,20.47,21.39,24.5,24.13,25.95,27.31,25.73,25,24.9,24.88,25.98,25.52,25.74,26.78,28.72,28.5,28.54,28.79,29.77,31.26,29.73,28.58,28.5,28.92,28.25,28.42,27.69,27.66,27.04,26.9,27.35,26.48,27.04,25.87,27.27,27.6,27.29,26.92,26.97,26.45,26.17,26.02,25.36,26.17,25.53,25.46,25.96,26.62,27.34,26.27,26.76,28.08,29.72,30.19,30.69,30.31,28.53,27.66,27.96,27.56,28.21,28.1,27.49,26.66,25.57,26.32,25.44,25.62,25.73,25.13,24.57,25.85,26.35,27.74,27.89,26.42,26.54,26.14,25.11,24.7,24.91,25.16,24.97,25.67,25.43,24.14,23.99,24.59,25.13,26.04,27.37,27.67,27.53,27.73,28.03,27.41,27.5,28.71,28.47,26.82,27.5,28.23,29.54,30.35,31.94,30.28,30.06,33.22,33.11,33.25,32.51,32.24,32.38,32.23,34,34.99,34.45,34.56,34.94,33.61,33.92,33.24,34.44,32.36,32.05,32.48,33.69,34.8,35.02,35.31,38.02,38.54,38.2,37.59,36.93,36.75,38.21,39.73,38.61,39.62,39.08,41.07,37.98,39.55,39.31,38.2,36.96,36.09,36.59,36.05,35.82,37.04,35.73,37.49,36.48,35.27,34.38,35.89,34.23,36.23,36.16,36.31,37.16,38.13,39.3,39.58,39.06,39.5,39.59,40.3,40.17,40.56,40.15,39.18,38.89,38.46,38.21,37.98,39.06,39.45,38.53,37.28,38.19,38.79,38.61,39.33,38.93,39.97,39.82,39.53,38.42,39.44,40.14,41.75,42.33,42.74,42.21,42.06,41.9,43.74,42.88,40.54,40.84,41.25,40.32,39.49,39.42,40.02,40.05,40.21,40.64,40.07,40.19,40.35,40.96,39.39,38.2,37.73,37.71,36.1,37.58,37.91,38.75,39.64,39.96,39.6,40.37,39.94,38.48,39.38,40.05,37.25,37.93,38.69,39.25,40.28,40.5,41.32,40.38,40.61,40.87,42.51,45.99,46.78,46.65,46.6,46.6,45.54,44.54,43.76,43.93,44.99,44.98,42.36,42.05,41.22,41.01,41.05,40.19,39.17,39.41,40.72,38.71,38.68,38.86,39.8,38.64,39.94,39.62,39.55,39.86,40.09,40.07,39.59,39.93,39.13,43.18,43.13,43.71,43.74,43.09,41.48,41.53,43.89,44.18,47.63,49.72,50.07,50.67,50.4,49.5,49.6,49.59,50.72,50.38,51.96,52.77,51.18,51.66,50.28,50.83,50.06,53.58,51.93,50.55,50.44,48.84,50.57,54.26,52.03,52,48.82],"v":[3909500,3972800,5481600,3128300,3338600,2760300,2374700,2865000,3201000,5519800,2964900,1506000,2020100,1323500,2046900,785900,853800,703700,1249200,1424900,747900,1087200,433300,832300,1176400,872600,240100,388100,417500,985100,877200,471600,402400,399600,726400,521500,393300,289100,479800,611700,406300,817800,970000,401400,354100,905900,913800,677700,334100,375800,398200,450000,704800,593500,622600,466700,527100,423500,472700,573100,589700,1743600,883500,395600,496600,1985800,1190700,1489100,851600,477500,657200,401300,680700,483500,728300,666400,526800,805100,391800,464400,1125100,924500,1049300,641600,740600,802700,873300,499500,461100,497600,637400,445000,637200,623800,869500,960600,380700,912300,678200,489400,821900,578700,927200,624900,450100,409000,1388800,1247700,2506800,755700,761000,815300,719600,910900,536300,428500,332000,328700,393500,852700,920700,892000,630000,509300,567700,1082000,1279500,1488200,716800,719200,537000,760200,735500,950500,1109500,831500,772500,648400,918900,945100,427500,556000,691200,550000,723400,622100,1518900,1146300,736900,1296100,1755900,669600,616400,420800,524500,448600,339400,378100,362300,328500,421600,359500,342100,537900,292200,382800,559900,213200,307800,465300,299200,544100,585700,342500,370900,245100,253500,452900,663000,281700,370300,292400,311300,234500,366800,278200,526700,375000,217700,395500,294800,480900,175800,241400,470200,318900,344600,338200,356700,318200,193300,738200,754100,1548700,1813400,1653300,1058100,1804300,1184900,1356500,1294700,738900,958000,1060600,930800,928800,1414000,1510300,1520000,1012900,1205100,1731200,624500,2208400,594900,974400,864800,1124000,1463600,953600,1514500,1346900,661700,683200,947900,1055300,622900,781400,990100,912000,682800,948800,584300,2048900,394300,388500,794400,430800,446500,1113500,745300,628500,331500,627300,776100,1461600,1189000,1066900,524800,552500,355400,840000,544700,426200,911600,392600,560200,348700,438400,640000,1343100,510800,337300,379500,477100,471500,341500,355700,470400,402100,406900,1133100,598700,387200,316500,238000,237600,447200,495600,666400,535600,528800,329900,710500,370200,607000,293400,225700,218200,367800,357300,487800,445900,353100,268300,233600,408400,533100,802500,527200,511000,403200,414500,571500,610800,507800,681700,580700,830800,515200,442000,744600,534700,492600,262400,325200,365800,339700,818600,681200,605100,561000,658500,546800,621400,670600,820500,820500,660400,1016900,581100,720400,534400,1047500,519500,672200,662300,1041900,497000,568700,565300,527900,290400,513600,486000,484400,516100,314300,499100,557200,1030400,606100,469000,286300,447100,415100,1284500,461300,427800,521500,531000,580000,623000,665300,396800,500800,262100,731700,2592000,4008700,1588200,1719300,1095500,963300,1037900,762500,1244700,877900,1140300,1379900,641600,1046400,1044600,1019200,1648700,1114100,1026400,1302200,968500,1639700,1214900,432400,866200,1112800,864600,890700,774300,649000,853700,754300,1002100,763900,757000,1117100,935800,849600,650500,678500,623400,832000,763200,883900,922700,1153900,992800,714400,833900,2344100,762100,1304600,1441600,1018600,1174500,1260500,755700,901600,1117700,1343400,1479400,1514600,2361800,2288400,1486200,1425600,1197400,1482500,1915600,1566500,1714300,901600,1486400,1174900,1365300,601800,1136200,933000,1195300,960500,1971600,2081900,1329600,949700,1439200,1640200,1610100,1112100,1600900,1491100,2467600,1023600,1070500,1367400,1328900,1540100,1159300,787200,954900,1851700,2182800,2528800,1037400,1326500,1394300,1146200,1333200,1401300,1427500,1007000,1076100,1645400,2230900,1690200,1197900,1566600,1218200,1068800,1330500,2205000,1903300,1333000,1414600,985200,2210600,1663800,1924400,937500,1244600,1640400,2240800,1743600,1440300,1916200,1611100,1125100,2407900,1847400,1577300,1600500,1271400,1387700,1729200,1806900,2607300,1721700,1995400,2087500,1345600,1323100,1848600,1998200,3582300,5163200,2736900,2126400,2058200,1964100,2053400,3835200,3192800,3026100,2266000,2410300,1256300,2418700,2607000,3322500,2774200,3407785]},"m":{"lastKey":"2026-10-01","t":["2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27,15.12,15.01,14.71,15.99,16.48,17.45,16.64,19.93,20.71,20.11,22.17,23.54,24.69,23.47,24.02,25.22,24.49,25.43,23.85,22.63,22.22,23.37,23.19,22.77,21.95,25.03,25.72,25.68,26.6,27.34,25.97,25.21,24.72,27.06,28.03,27.86,28.15,26.55,28.07,28.75,27.28,27.79,29.5,28.45,29.7,29.23,26.09,18.55,19.49,21.95,19.7,18.69,19.25,21.12,20.67,25.28,25.13,27.12,29.24,27.8,27.96,27.42,27.78,26.49,25.98,26.56,29.95,28.09,28.07,26.98,24.75,28.02,25.28,24.61,23.92,27.66,27.16,27.66,31.46,32.74,32.65,34.56,33.36,33.71,37.97,36.76,39.73,40.42,36.9,35.73,35.03,35.83,39.47,40.46,39.04,39.05,37.67,40.34,39.41,43.54,42.59,39.8,39.86,40.29,38.4,38.23,40.29,39.78,39.91,40.49,46.51,44.56,44.66,41,40.5,39.51,39.35,39.93,43.28,42.82,49.66,49.37,52.39,50.86,49.46,52.68],"h":[27,17.14,15.91,16.15,16.9,17.47,17.657,20.85,21.239,21.72,22.38,23.91,25.38,24.9,24.64,25.97,25.71,26.2,26.2,23.85,23.999,24.34,24.146,23.94,23.42,25.9,26.32,26.705,27.35,27.59,27.96,26.519,26.05,27.136,29.74,28.82,28.67,28.64,28.08,29.49,29.4,30.03,29.44,29.81,29.9,29.81,29.99,26.61,22.28,23.71,23.18,20.03,21.16,21.81,22.69,26.94,27.62,27.53,30.04,31.76,29.57,28.24,28.1,28.15,26.86,27.625,30.11,31.27,28.81,28.67,26.98,28.263,28.5,25.65,26.24,27.99,28.53,29.05,32.14,34.15,33.57,35.41,35.26,34.78,39.85,39.99,40.46,50.15,40.68,37.71,37.85,36.68,40.1,41.4,41.21,39.25,40.36,40.055,40.87,44.15,44.425,42.84,41.15,44.23,41.06,39.06,40.84,41.25,40.42,41.68,47.03,47.18,45.91,44.75,41.6,41.63,40.53,40.62,44.505,44.51,50.33,52.05,52.828,53.25,54.46,54.86,53.43],"l":[13.51,14.64,13.92,14.42,15.21,16.24,16.5,16.18,18.57,19.5,19.3,21.34,22.66,23.23,22.71,22.94,23.23,24.47,23.42,21.53,21.71,21.61,22.1,22.73,21.88,21.85,24.66,24.9,24.98,24.66,24.51,23.44,23.59,24.37,26.92,27.46,26.94,26.25,26.11,27.37,27.05,27.26,27.12,26.99,27.04,28.44,25.4,13.2,15.02,17.11,17.64,16.8,18.37,18.37,19.81,20.14,23.26,24.75,26.23,26.64,26.87,25.56,25.59,26.19,24.615,24.6,25.75,26.97,26.61,25.24,24.63,24.17,24.74,23.34,23.46,23.92,26.81,26.175,27.22,29.85,31.172,31.98,32.8,31.25,33.295,36.39,36.29,35.86,35.88,35.46,34.1,33.95,35.46,38.39,38.625,37.48,36.74,37.51,37.88,38.65,40.3,39.65,38.91,39.225,37.271,35.81,38.05,38.34,35.46,39.29,40.035,44.255,43.15,40.67,38.455,37.76,38,38.124,38.79,41.26,41.935,48.61,48.31,49.24,47.87,48.78,48.52],"c":[14.92,15,14.66,15.98,16.46,17.38,16.67,19.87,20.59,19.98,21.99,23.65,24.52,23.32,23.97,25.23,24.47,25.27,23.61,22.64,22.22,23.51,22.96,22.82,22.04,24.98,25.86,25.77,26.57,27.25,25.9,25,24.89,26.96,27.84,27.77,28.15,26.61,27.97,28.77,27.46,27.75,29.41,28.3,29.54,29.15,25.98,19.06,20.09,21.95,19.74,18.65,19.43,21.01,20.47,25,24.88,26.78,28.79,27.82,27.69,27.35,27.77,26.45,25.85,26.42,29.72,27.51,28.1,27,24.7,27.91,25.11,24.55,24,27.67,27.34,27.5,31.16,32.58,32.23,34.68,33.47,33.69,38.02,36.68,39.62,40.72,36.84,35.73,34.78,35.95,39.58,40.31,39.12,39.06,37.43,39.97,39.44,43.43,42.88,39.8,39.51,40.35,38.26,38.75,40.37,40.01,39.86,40.61,46.77,44.56,44.98,41.59,40.72,39.8,39.45,39.93,43.71,42.7,49.41,49.6,51.9,50.83,49.58,52.94,48.82],"a":[14.92,15,14.66,15.98,16.46,17.38,16.67,19.87,20.59,19.98,21.99,23.65,24.52,23.32,23.97,25.23,24.47,25.27,23.61,22.64,22.22,23.51,22.96,22.82,22.04,24.98,25.86,25.77,26.57,27.25,25.9,25,24.89,26.96,27.84,27.77,28.15,26.61,27.97,28.77,27.46,27.75,29.41,28.3,29.54,29.15,25.98,19.06,20.09,21.95,19.74,18.65,19.43,21.01,20.47,25,24.88,26.78,28.79,27.82,27.69,27.35,27.77,26.45,25.85,26.42,29.72,27.51,28.1,27,24.7,27.91,25.11,24.55,24,27.67,27.34,27.5,31.16,32.58,32.23,34.68,33.47,33.69,38.02,36.68,39.62,40.72,36.84,35.73,34.78,35.95,39.58,40.31,39.12,39.06,37.43,39.97,39.44,43.43,42.88,39.8,39.51,40.35,38.26,38.75,40.37,40.01,39.86,40.61,46.77,44.56,44.98,41.59,40.72,39.8,39.45,39.93,43.71,42.7,49.41,49.6,51.9,50.83,49.58,52.94,48.82],"v":[7882300,15457200,15903900,7169600,4603500,3514700,2739100,2902800,2229900,2168900,2823400,2545200,2146500,2266400,4036100,4257900,3600800,2645600,2604400,3843700,2857700,2552200,3106000,2874100,2484900,6413400,3155000,1701600,3585800,4417400,3243200,3889500,3038500,2919400,4445300,3840300,1842800,1661800,1772800,1562200,1811600,1765600,1355600,1502800,1495200,1565100,1606400,6184900,6051300,3920100,5760700,6394500,3759800,5488700,3559200,3559300,4171800,2785200,2332600,4946600,2364400,2290600,3125800,1820600,1738600,2577600,1514300,2262200,2005300,1536800,1311900,2606800,2058700,2747500,2480600,1395100,3052600,2931100,3294900,2924900,3123000,2059400,1853100,2947300,2433000,2107000,2600500,7990700,5875600,4157800,4510700,5497600,4470300,4168800,3412400,3760300,3141100,4216600,4885200,5247000,4489900,7292300,6965800,6419200,5142900,5682100,5800400,6252900,6575300,5370800,7855500,5515600,5296600,7421300,6732200,5636100,7439800,7606200,7060300,7247900,7967600,7085500,14388100,9143200,12693900,10569500,7253485]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27,14.71,17.45,20.71,23.54,24.02,25.43,22.22,22.77,25.72,27.34,24.72,27.86,28.07,27.79,29.7,18.55,19.7,21.12,25.13,27.8,27.78,26.56,28.07,28.02,23.92,27.66,32.65,33.71,39.73,35.73,39.47,39.05,39.41,39.8,38.4,39.78,46.51,41,39.35,42.82,52.39,52.68],"h":[27,17.47,21.239,23.91,25.38,26.2,26.2,24.34,26.32,27.59,27.96,29.74,28.67,30.03,29.9,29.99,23.71,21.81,27.62,31.76,29.57,28.15,31.27,28.67,28.5,29.05,34.15,35.41,40.46,50.15,40.1,41.4,40.87,44.425,44.23,41.25,47.03,47.18,41.63,44.51,52.828,54.86,53.43],"l":[13.51,14.42,16.18,19.3,22.66,22.94,21.53,21.61,21.85,24.66,23.44,24.37,26.11,27.05,26.99,13.2,15.02,16.8,19.81,24.75,25.56,24.6,25.75,24.17,23.34,23.92,27.22,31.25,33.295,35.46,33.95,37.48,36.74,38.65,37.271,35.81,35.46,40.67,37.76,38.124,41.935,47.87,48.52],"c":[14.66,17.38,20.59,23.65,23.97,25.27,22.22,22.82,25.86,27.25,24.89,27.77,27.97,27.75,29.54,19.06,19.74,21.01,24.88,27.82,27.77,26.42,28.1,27.91,24,27.5,32.23,33.69,39.62,35.73,39.58,39.06,39.44,39.8,38.26,40.01,46.77,41.59,39.45,42.7,51.9,52.94,48.82],"a":[14.66,17.38,20.59,23.65,23.97,25.27,22.22,22.82,25.86,27.25,24.89,27.77,27.97,27.75,29.54,19.06,19.74,21.01,24.88,27.82,27.77,26.42,28.1,27.91,24,27.5,32.23,33.69,39.62,35.73,39.58,39.06,39.44,39.8,38.26,40.01,46.77,41.59,39.45,42.7,51.9,52.94,48.82],"v":[39243400,15287800,7871800,7537500,8449000,10504300,9305800,8532300,12053300,9704800,10171200,11205000,5277400,5139400,4353600,9356400,15732100,15643000,11290300,10064400,7780800,6136800,5781800,5455500,7286800,7378800,9342800,6859800,7140500,18024100,14478600,11341500,12242900,17029200,18527900,17735400,19801600,18233500,19808100,21914400,29441200,32406600,7253485]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27,20.71,22.22,24.72,29.7,25.13,28.07,32.65,39.47,38.4,39.35],"h":[27,26.2,27.96,30.03,29.99,31.76,34.15,50.15,44.425,47.18,54.86],"l":[13.51,19.3,21.61,24.37,13.2,24.6,23.34,31.25,36.74,35.46,38.124],"c":[20.59,22.22,24.89,29.54,24.88,28.1,32.23,39.58,38.26,39.45,48.82],"a":[20.59,22.22,24.89,29.54,24.88,28.1,32.23,39.58,38.26,39.45,48.82],"v":[62403000,35796600,40461600,25975400,52021800,29763800,29463900,46503000,59141500,75578600,91015685]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.47 vs $0.24 est. (+95.8%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS −$0.28 vs −$0.66 est. (+57.6%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.63 vs −$0.83 est. (+24.1%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.19 vs $0.31 est. (−161.3%) · ▼ 2.8% that session","tone":"down"}]}