{"ticker":"BAP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[183.4,185.43,187.79,189.45,186.5,187.49,188.91,188.44,189.54,191.53,187.55,185.81,183.8,182.66,181.11,185.89,183.23,179.78,185,187.36,186.89,186.25,189,191.63,191.32,193.45,193.27,198,197.17,191.29,192.49,190.42,187.49,190.15,195.15,191.88,193.72,191.33,191.33,192,195.38,192.88,188.62,185.49,185.91,182.82,180.36,181.84,182.8,182.61,180.16,180.82,182.67,182.84,184.68,185.21,189.22,183.92,181.5,180.13,181.57,191.35,190.05,186.85,183.72,182.55,182.76,183.3,182.05,180.9,182.16,185.66,185.38,179.98,182.96,186.85,188,192.96,190.3,192.2,187.11,184.09,183.95,184.93,184.05,184.53,186.55,179.34,181.13,182.08,183.96,181.78,184.12,182.46,184.09,183.16,181.86,179.79,180.58,182.61,183.67,186.33,189.5,191,191.24,192.05,194.27,194.16,192.81,196.83,190.57,190.84,185.45,186.9,190.67,188.48,185.18,173.21,175.75,168.64,176.2,173.49,180.12,183.39,184.76,185.63,185.23,187.04,193.26,192.61,194.2,196.85,200,199,201.06,200.72,201.82,199.88,201.4,201.98,204.75,206.98,204.4,205.08,207.05,207.29,195.18,195.14,200.26,199.87,201.92,204.27,207.94,208.58,208.66,212.94,214,217.85,214.41,217.27,216.43,212.75,217.41,219.06,216.16,217.41,216.53,219.11,220,218.02,217.25,217.08,217.44,222.22,223.42,224.4,221.77,227.9,226.19,226.1,226.58,226.38,222.28,222.64,221.29,221.43,220.98,224.94,227.13,227.35,230.96,238.31,236.24,234.59,235.13,236.08,235.89,236.9,237.24,242.67,242.99,243.86,246.73,249.4,249.85,251,250.19,247.84,251.33,252.92,249.32,249.98,250.79,254.6,251,252.06,253.21,254.71,255.36,260.23,262.55,259.97,261.01,263.9,265.3,264.74,266.61,267.76,266.08,274.56,276.42,262.28,262.74,267.2,266.72,267,265.25,264.84,268.54,267.94,261.89,259.68,265.26,265.16,263.36,264.55,260.52,257.62,258.2,256.18,254.9,251.57,255.59,252.46,255,256.23,258.42,258.26,257.73,260,262.2,258.77,261.66,258.13,257.72,260.32,258.09,261.18,259.95,259.01,262.17,236.01,252.04,249.37,251.73,258.1,240.3,251.65,255.69,253.63,256.95,257.69,257.81,261.85,265.09,278.5,273.23,268.81,275.88,277.15,282.52,283.97,281.28,275.6,276.21,281.63,286.84,291.1,288.36,290.07,291.5,291.98,289.33,288.75,287.77,295.07,294,294.05,303.78,302.15,308.34,313,318.89,316.99,318.99,327.19,333.61,341.5,342.92,352.82,356.15,361,360.31,355.34,372.81,374.16,358.9,360.3,354.08,357.62,351.39,343.96,324.25,332.29,337.3,344.51,350.34,352.2,347.2,352.31,353.27,354.23,342.44,343.82,335.27,334.55,332.42,326.17,332.83,337.86,327.64,329.48,330.49,337.61,334.58,317.35,326.26,330.88,323.02,335.12,335.19,328.46,323.91,326.52,345.9,333.56,339.49,336.92,347.73,350.1,353.13,351.5,362.47,358.2,318.12,341.22,329.92,337.71,337.31,334,323,323.65,318.9,321.07,320.76,323.25,321.78,322.2,325,325.2,326.6,330.59,319.5,323.33,317.89,321.9,302.09,306.43,313.37,331.42,344.48,337.3,351.24,345.77,340.79,339.55,340.58,339.58,330.5,322.37,317.99,341.7,346.84,364.41,374.47,369.67,365.28,374.84,398.52,383.09,375.35,371.19,379.15,380.82,381.57,385,386.47,390.81,395.52,389.6,384.54,382.8,395.96,401.21,394.24,393.64,392.4,382,390.44,392.65,391.61,390.38,391.52,392.28,381.07,390.61,390.09,409.3,396.07,393.67,391.49,395.6,392.82,384.74,385,381.14,373.73,384.3,385.23,376.21,371.98,368.14,375.09,379.09,381.54,382.88,380.99,377.79,372.48,366.02,374.93,382.06,380.33,383.87,375.83,374.09,384.29,375.91,376.32,376.57,383.05,382.35,386.41,389.43,390.29,388.36,384.04,379,390,384.49,378.09,375,376.37,380.77,377,372.47,380.31,377.75,378.5,376.61,384.17,388.29],"h":[189.59,189.66,190.72,189.45,189.17,191.58,189.33,190.25,193.25,192.31,189.78,185.85,185,183.48,182.42,186.25,184.98,185.3,186.97,189.01,189.22,188.71,192.34,196,195.41,193.45,200,200,198.2,193.23,192.76,191.8,194.02,193.78,195.15,194.07,196.51,194.05,192.34,195.64,196.23,195.3,190.36,186.23,187.15,185.31,184.02,182.29,183.36,184.9,182.9,181.7,183.9,185.5,186.16,189.21,189.22,184.8,182.97,181.63,188.62,192.61,191.52,187.11,184.48,184.35,184.49,183.99,182.6,184.11,184.88,187.7,185.86,184.18,187.14,188.21,192.9,194.53,193.3,192.2,188.13,185,187.72,187.92,184.81,186.69,189.81,181.75,181.89,184.84,184.82,183.08,186.5,185.51,185.73,185.13,182.76,182.71,181.87,183.49,186.97,189.39,192.2,193.06,194.06,197.26,194.76,195.46,197.65,197.62,194.4,191.96,187.44,193.31,193.65,192.39,185.18,180.48,178.59,180.45,176.22,179.86,185.42,187.5,186.41,187.83,185.5,191.59,194.6,196.05,197.87,200.79,202.54,202.19,201.84,202.06,203.09,202.4,203.4,205.02,206.98,208.18,207.84,208.21,210.71,207.56,197.89,198.93,201.34,204.7,206.03,207.91,209.06,210.43,212.93,215.67,217.36,220.35,215.8,218.21,217.25,217.09,220.46,221.27,218.67,221.18,219.6,222.99,220,218.64,220.22,219.21,223.39,224.28,225.68,226.85,226.29,228.69,228.26,226.63,228.31,227.55,223.58,224.09,223.41,222.5,226.04,227.5,229.55,230.94,237.37,240,239.21,239.13,239.72,237.86,237.08,236.9,242.45,249.64,244.49,246.08,249.23,250.42,251.54,254.53,252.38,255.39,254.62,254.58,251.4,254.5,256.99,256.74,254.23,253.9,256.54,258.7,260.27,263.42,263.92,262.18,265.1,268.49,266.12,267.02,267.52,268.42,271.99,280.88,277.92,263.64,267.27,269.89,268.98,269,265.95,268.92,271.34,268.56,263.14,266.39,266.33,266.92,266.49,265.4,261.2,262.26,260.21,258.58,256.07,256.95,258.26,255.14,256.2,258.23,260.15,259.47,262.93,264.74,262.88,262.38,262.63,263.01,260.87,260.52,260.79,263.08,260.76,262.52,262.73,260.24,254.8,253.3,255.62,258.1,249.38,253.81,257.05,257.71,260.38,260.52,263.51,264.31,279.47,280.56,273.8,277.43,278.27,284.79,285.5,285.68,284.76,281.56,282.55,287.05,292,291.67,290.98,291.93,291.61,291.98,290,290.48,294.12,299.94,296.1,304.24,305.9,307.57,312.33,318.19,322.77,322.68,328.41,333.43,341.55,344.5,350.6,359.86,359.22,365.42,362.41,368.78,380.2,377.05,362.49,364.57,358.41,360,352.5,346.24,333.82,337.58,347.45,350.39,352.19,353.93,352.44,360.83,357.31,359.55,353.33,347.98,341.63,339.23,335.52,329.8,345.78,341.13,331.86,334.22,335.55,341.06,338.38,329.27,329.14,338.51,332.47,341.07,340.2,329.89,323.91,340.01,348,343.61,343.87,339.13,357,354.94,358.65,365.46,362.47,358.2,340.97,349.32,339.84,345.73,339,336.72,330.75,326.31,320.72,325.16,325.87,327.1,324,325.14,328.46,328.99,332.8,333.13,326.15,324.74,329.02,338.86,310.28,316.57,335.55,345.77,350,353.61,354.41,345.77,347.64,343.8,344.88,343.31,333.76,324.36,320.98,366.22,355.88,374.84,376.77,374.52,368.46,396.03,398.52,390,378.45,385.64,390.19,391.21,389.7,394.26,399.38,396.38,398.58,394,389.09,394.75,402.19,403.3,397.15,399.89,396.51,393.38,397.68,396.15,394.27,393.02,394.26,395.59,393.19,391.88,402.84,413.25,401.93,400.61,400.97,399.26,396.02,392.52,389,384.43,379.44,392.16,392.39,389.7,380.37,377.91,379.83,381.54,383.69,385.97,383.01,377.79,373.47,374.37,383.81,386.2,385.26,385.29,380.83,379.92,385.72,380.5,379.82,387.04,385.49,385.82,391.96,395,393.98,388.36,388.6,388.84,390.51,385.69,380.86,382.97,383.62,389,380.69,385.27,384,384.48,384.47,388.15,392.96,395.32],"l":[182.22,185.36,186.34,186.1,185.47,186.98,187.53,187.19,188.46,187.46,185.61,183.11,181.76,181.01,180.58,180.87,181.11,175.8,184.46,185.16,182.34,184.43,186.51,190.76,191.32,190.81,193.11,196.24,191.87,188.42,189.4,185,187.49,189.49,189.3,190.68,188.59,189.5,189.75,189.4,190.71,189.24,184.48,184.13,180.06,179.67,180.35,179.84,181.68,182.12,179.51,177.98,179.89,182.69,182.01,185.21,184.22,182.76,177.85,178.81,179.33,189.36,186.75,180.71,180.87,180.93,181.03,180.67,180.15,180.28,181.51,183.83,182.31,179.35,182.67,186.04,188,188.45,188.9,180.87,184.5,180.82,181.87,183.37,182.09,183.06,177.47,178.52,178.1,180.84,181.2,178.5,182.21,180.12,182.62,180.56,179.65,178.67,179.14,179.21,180.46,184,188.78,189.89,187.63,189.94,191.06,192.16,191.21,190.2,189.56,186.47,184.7,186.63,190.48,187.29,174.42,165.51,169.1,166.11,168.06,169.64,180.12,182.76,183.25,183.59,183.51,185.49,191.3,191.66,191.7,196.85,198.28,196,197.1,198.46,200.08,199.25,198.73,199.77,204.11,201.93,202,204.72,206.22,202.12,193.13,193.88,197.16,199.78,201.33,202.09,206.33,206.6,207.81,212,213,212.87,209.46,215.06,212.88,212.31,216.58,217.63,214.98,217.41,215.43,216.95,217.02,213.75,217.18,216.51,216.9,221.69,222.5,218.59,220.09,226.08,223.53,223.23,222.05,220.81,221.36,221.27,218.21,216.87,220.81,224.94,225.5,226.51,230.96,233.06,230.25,232.2,234.57,231.55,233.59,231.74,236.24,240.21,240.17,242.9,241.21,248.17,249.42,249.32,247.73,247.84,249.42,249.44,247.13,247.06,250.42,251.63,250.57,249.59,251.69,254.23,255.06,258.45,259.72,251.97,261.01,263.9,262.72,262.31,264.33,265.4,264.25,272.55,260.4,258.82,262.36,264.39,264.39,261.87,262.67,263.58,262.74,260,256.63,257.4,261.58,262.31,261.94,261.12,253.4,255.1,253.67,253.66,249.91,249.55,252.92,252.17,250.5,254.37,256.8,255.45,256.61,259.37,259.47,258.77,259.44,254.1,257.66,256.03,255,256.93,258.05,258.28,251.3,230.45,248.85,248.49,251.73,247.74,240,247.71,251.22,252.05,254.16,254.43,256.54,258.89,264.4,270.43,265.27,268.01,275,277.01,281.21,281.29,277.2,272,275.67,281.63,285.25,286.7,288.36,289.09,287.43,288.22,284.71,284.76,287,294.49,291,294.05,301,302.15,304.78,312.31,317.86,316.01,318.75,326.25,332.65,335.89,342.3,351.34,348.12,353.99,351.94,353.79,370,359.14,351.66,351.63,350.79,346.59,343.3,339.42,318.15,325.64,335.89,340.9,340.36,343.56,341.14,352.31,347.84,345.95,338.92,329.41,333.16,325.4,324.07,319.7,329.3,332.44,324.55,324.04,323.45,332.86,323.36,315.01,319.43,326.99,323.02,332.29,328.44,319.77,316.7,320.13,340.97,330.42,337.26,332.46,347.73,346.11,346.82,347.38,354.04,314.52,316.05,328.42,327.51,330.97,329.93,321.52,320.37,316.42,316.27,315.25,317.22,321.23,317.83,317.29,317.94,319.17,323.75,321.53,317.58,312,316,313.75,300,303.87,313.37,328.91,332.55,336.11,343.08,336.82,337.67,335.75,337.18,327.42,325,310.75,299,339.09,343.41,362.05,368.61,359.33,361.26,374.84,380.57,378.48,368.53,368.75,371.25,380.01,379.59,385,384.25,388.93,389.46,385.86,376.59,378.26,394.11,387.8,389.7,392.09,387.08,377.45,386.11,389.79,386.2,385.12,386.06,383.99,381.07,380.43,390.09,400.24,392.83,390.79,391.49,391.24,385.44,381.67,374.69,372.15,370.56,376,375.51,365.78,365.58,368.14,373.72,375.18,375.21,380.88,372.09,367.96,365.65,364.49,372.52,377.71,380.12,375.59,374.03,370.9,376.21,373.21,369.71,376,376.47,379.4,383.06,383.57,385.38,379.44,381.32,379,383.76,378.87,373.4,370.28,375.11,380.77,375.99,372.47,378.01,377.75,378.36,374.98,380,388.25],"c":[185.62,186.61,190.6,187.85,188.23,188.62,188.72,189.33,191.89,187.65,187.29,184.13,181.76,181.52,181.79,183.47,182.4,185,185.5,187.49,187.02,188.56,192.34,193.15,193.48,192.84,198.65,197.32,191.87,192.69,191.29,185.47,190.83,191.67,190.5,193.15,190.48,190.88,191,195.17,192.78,189.64,184.6,184.5,180.76,180.17,182.13,181.79,182.97,182.71,181.12,180.18,183.32,184,184.38,187.84,185.07,183.78,180.12,180.04,187.83,190.26,186.75,182.14,182.75,182.83,182.25,181.61,181.31,181.43,184.17,185.18,183.1,182.81,186.15,187.45,192.9,190.21,191.01,188.42,184.76,183.77,186.1,185.34,184.15,184.91,178.97,180.72,181.29,183.89,181.69,183.02,183.66,182.94,183.95,182.04,181.89,180.29,181,182.97,185.08,189.39,190.81,191.66,192.42,194.28,193.51,192.16,197.4,191.68,190.62,188.16,186.16,192.54,193.6,189.23,178.74,170.91,169.89,178.02,172.07,177.87,184.28,185.08,185.19,185.13,184.96,191.27,192.55,196.05,197.87,199.65,200.17,202.19,198,201.21,200.71,201.88,200.27,203.92,205.37,203.25,206.47,207.91,208.52,206.54,193.5,198.87,200.47,204.42,204.24,207.68,208.47,209.79,211.81,214.45,216.9,213.51,214.66,217.55,213.4,216.9,218.23,218.47,217.3,218.32,218.81,217.77,218.43,216.13,217.79,217.43,223.05,223.9,223.52,222.63,226.13,227.25,225.73,225.74,224.62,223.51,222.42,221.42,221.82,220.56,225.57,226.24,226.34,230.4,237,237.12,235.85,235,238,235.08,237,236.5,242.45,242,242.99,246,249.2,249.2,251.01,249.37,250.36,251.88,253.22,250.48,249.07,251.11,255.01,252.01,254.23,252.33,256.09,257.2,260.11,261.56,259.98,261.2,263.5,263.92,264.18,266.59,266.06,265.64,270.79,278.29,261.91,262.61,266.77,265.55,266.11,262.74,263.66,267.47,266.28,262.2,259.09,266.19,264.69,262.62,264.5,261.24,254.99,258,253.95,254.9,252.65,254.06,253.57,253.85,253.04,257.93,256.8,256.49,260.34,263.36,260,261,260.45,257.38,258.82,258.84,259.52,259.01,258.16,262.52,252.15,253.8,250.47,251.66,254.7,248.31,247.85,253.78,251.65,255.87,257.21,254.95,261.23,263.16,277.65,272.3,269.34,276.29,277,281.61,282.53,282.24,280,275.6,281,285.77,289.08,289,289.45,291.5,291.05,290,287,286.41,292.5,295.71,293.7,303.84,302.15,307.15,311.5,316.99,318.78,321.83,326.93,332.59,340.61,344.33,349,356.15,358.18,365.42,356.83,367.91,375.25,363.63,356.4,353.3,356.74,348.54,343.68,341.05,329.81,333.18,346,349.4,350.25,344.47,352.43,355.14,355.48,346.38,352.94,332.68,339.23,334.18,330.57,329.6,341.28,337.61,325.2,325.68,332.66,334.58,324.04,328.32,321.64,329.83,330.24,338.9,328.54,322.43,319.43,339.18,341.26,339.98,338.83,337.44,352.25,352.37,349.42,361.34,357.59,316.49,340.22,331.94,335.85,333.22,334.47,323.49,323.65,319.94,320.72,318.06,324.17,321.97,319.98,318.4,326.55,321.77,330.5,322.42,323.82,317.68,327.69,316.31,303.86,315.79,333.27,344,334.3,351.75,348.24,341.5,342.63,340.56,343.93,327.42,326.53,322.5,319.89,349.61,351.66,368.38,369.55,362.32,364.28,386.94,382.76,380.57,368.77,376.49,380.41,384.1,384.74,389.58,387,391.21,392.32,386.47,381.47,391.92,400.81,389.22,392.24,398.2,387.44,390.58,386.85,391.1,393.67,387.63,388.42,390.99,388.95,383.93,402.27,400.58,395.79,392.12,394.88,392.57,386.93,382.21,377,372.22,375.14,386.36,378.28,368.44,368.98,370.21,378.97,379.74,383.3,382.55,373.2,368.4,366.38,372.52,379.56,384.19,382.53,377.24,375.51,379.44,377.9,376.04,372.9,381.14,383.96,381.83,389.97,393.22,385.38,383.01,386.16,385.95,384.03,379.87,378.35,373.31,378.07,385.14,376.11,380.38,381.21,381.87,380.69,383.94,388.42,390.26],"a":[174.9143,175.8472,179.6071,177.0157,177.3738,177.7413,177.8355,178.4103,180.8227,176.8272,176.488,173.5102,171.2769,171.0508,171.3052,172.8883,171.88,174.3301,174.8012,176.6764,176.2336,177.6847,181.2467,182.01,182.321,181.7179,187.1928,185.9395,180.8038,181.5765,180.2573,174.7729,179.8238,180.6154,179.5128,182.01,179.494,179.8709,179.984,183.9135,181.6613,178.7024,173.9531,173.8589,170.3346,169.7786,171.6256,171.3052,172.4171,172.1721,170.6738,169.7881,172.747,173.3877,173.7458,177.0063,174.396,173.1804,169.7315,169.6561,176.9968,179.2867,175.9791,171.635,172.2098,172.2852,171.7387,171.1356,170.8529,170.966,173.5479,174.4997,172.5396,172.2664,175.4137,176.6388,181.7744,179.2396,179.9934,177.5528,174.1039,173.171,175.3666,174.6504,173.5291,174.2452,168.6478,170.2969,170.834,173.2841,171.211,172.4643,173.0673,172.3889,173.3406,171.5408,171.3994,169.8917,170.5608,172.4171,174.4054,178.4669,179.805,180.6059,181.3221,183.0748,182.3492,181.0771,186.0149,180.6248,179.6259,177.3078,175.4232,181.4352,182.434,178.3161,168.4311,161.0527,160.0915,167.7526,162.1458,167.6113,173.6516,174.4054,174.5091,174.4526,174.2924,180.2384,181.4446,184.7427,186.4578,188.1351,188.6251,190.5286,186.5803,189.6051,189.134,190.2365,188.7194,192.1588,193.5252,191.5275,194.5618,195.9187,196.4935,194.6277,192.6081,197.9533,199.546,203.4777,203.2986,206.7227,207.5091,208.823,210.8337,213.4615,215.9002,212.5258,213.6705,216.5472,212.4164,215.9002,217.2241,217.463,216.2984,217.3137,217.8014,216.7662,217.4232,215.1338,216.7861,216.4278,222.0219,222.868,222.4897,221.6038,225.0877,226.2025,224.6895,224.6995,223.5846,222.4798,221.3948,220.3994,220.7975,219.5434,224.5303,225.1972,225.2967,229.338,235.9076,236.027,234.7629,233.9168,236.903,233.9964,235.9076,235.4099,241.3325,240.8845,241.87,244.8661,248.0513,248.0513,249.853,248.2206,249.206,250.719,252.0528,249.3254,247.9219,249.9525,253.8346,250.8484,253.0582,251.1669,254.9096,256.0145,258.911,260.3544,258.7816,259.996,262.2854,262.7035,262.9623,265.3612,264.8336,264.4156,269.5418,277.0072,260.7028,261.3995,265.5403,264.326,264.8834,261.5289,262.4447,266.2371,265.0526,260.9914,257.8957,264.963,263.4699,261.4095,263.2808,260.0358,253.8146,256.8108,252.7794,253.7251,251.4854,252.8889,252.4012,252.6799,251.8736,256.7411,255.6163,255.3077,259.14,262.1461,258.8016,259.7969,259.2495,256.1936,257.627,257.6469,258.3238,257.8161,256.97,261.3099,250.9877,252.6301,249.3155,250.5,253.526,247.1654,246.7076,252.6102,250.49,254.6906,256.0244,253.7748,260.0259,261.947,276.3702,271.0449,268.0985,275.0165,275.7232,280.3119,281.2277,280.939,278.7094,274.3296,279.7048,284.4528,287.7475,287.6679,288.1158,290.1564,289.7084,288.6633,285.6771,285.0898,291.1517,294.347,292.3462,302.4395,300.7573,305.7342,310.0642,315.5289,317.3106,320.3466,325.423,331.057,339.04,342.7428,347.3913,354.5084,356.529,363.7356,355.1852,366.2142,373.5203,361.9539,354.7572,351.6715,355.0956,346.9334,342.0958,339.478,328.2898,331.6442,344.4051,347.7895,348.6356,342.8822,350.8055,353.503,353.8414,344.7834,351.3132,331.1465,337.6664,332.6396,329.0463,328.0807,339.7069,336.0538,323.701,324.1788,331.1266,333.0378,322.5464,326.8066,320.1574,328.3097,328.7178,337.3379,327.0256,320.9438,317.9576,337.6166,339.687,338.4129,337.2682,335.8846,350.6263,350.7458,347.8094,359.6744,355.9417,315.0312,338.6518,330.41,334.3019,331.6841,332.9283,321.9989,322.1582,318.4653,319.2417,316.5939,322.6758,320.4859,318.5051,316.9324,325.0448,320.2868,328.9766,320.9338,322.3274,316.2157,326.1795,314.852,303.86,315.79,333.27,344,334.3,351.75,348.24,341.5,342.63,340.56,343.93,327.42,326.53,322.5,319.89,349.61,351.66,368.38,369.55,362.32,364.28,386.94,382.76,380.57,368.77,376.49,380.41,384.1,384.74,389.58,387,391.21,392.32,386.47,381.47,391.92,400.81,389.22,392.24,398.2,387.44,390.58,386.85,391.1,393.67,387.63,388.42,390.99,388.95,383.93,402.27,400.58,395.79,392.12,394.88,392.57,386.93,382.21,377,372.22,375.14,386.36,378.28,368.44,368.98,370.21,378.97,379.74,383.3,382.55,373.2,368.4,366.38,372.52,379.56,384.19,382.53,377.24,375.51,379.44,377.9,376.04,372.9,381.14,383.96,381.83,389.97,393.22,385.38,383.01,386.16,385.95,384.03,379.87,378.35,373.31,378.07,385.14,376.11,380.38,381.21,381.87,380.69,383.94,388.42,390.26],"v":[359300,148200,279700,166300,135200,137700,113000,149600,193400,202900,181300,254300,224700,188100,123100,307000,219700,279800,140500,161900,242000,198500,189800,293200,133200,260400,362300,317000,344000,168100,183800,399800,426800,308700,400300,253300,224900,281400,356300,301100,329200,211900,439100,504500,270400,264600,415300,163700,93800,130100,199000,259800,284700,164900,187200,200300,181600,168500,395100,434000,436300,248900,131400,374200,376200,248000,169200,296200,258900,126000,207600,308700,384700,239100,188100,159100,274500,247100,279800,421000,285000,295800,234100,269000,298700,365900,440800,306100,295000,276200,353100,436200,350900,237400,297100,150600,152300,213400,244000,342200,386500,237000,234900,231800,310500,320200,402100,172600,368000,543800,481100,244700,421200,237300,208500,269200,646300,912800,760700,634600,244400,258200,244000,285200,317100,180400,88600,225700,249500,314100,164700,211300,342900,292800,120200,459600,201700,253400,331300,223900,176700,172100,290400,293700,292100,379300,294900,279700,365100,440600,294000,323700,289500,539800,637800,597200,558800,796500,365700,204300,310200,318200,321900,261500,203500,198900,319100,186800,360100,370200,225800,165100,318000,330900,239500,405600,584100,228600,293900,233500,210600,312600,403100,177000,221500,338300,341000,298800,201700,470800,624900,446900,144400,222600,271700,336800,372400,388300,399600,328000,327800,318700,220500,255000,338100,467700,276800,559800,345800,494500,974100,394200,409900,136900,273400,208800,257900,442600,360200,446300,232800,586400,380600,257200,321000,457200,318600,189200,322200,569600,769200,512600,222300,196000,277000,181000,177600,516400,461500,525800,279200,353100,142700,141900,156100,228300,465100,361500,442200,280800,368700,402800,249200,223400,134000,269800,131100,221900,273200,313500,255900,201800,148300,178100,188600,169100,298200,136500,235700,335300,224000,357800,176900,176100,189300,313900,453300,610900,256100,352800,241900,297200,454900,302800,701000,323100,200500,264700,306400,440200,285800,189800,290800,488000,241100,567100,297100,195000,83700,194800,179600,239400,294900,267500,350700,383500,369500,371300,380000,217900,460800,323900,628000,353700,369900,397000,563000,424500,825200,1151600,540300,495200,973300,327100,925800,407000,559400,802800,918000,633800,670300,569900,1122300,912700,515300,714500,478500,218600,488600,488500,374400,802000,252000,890600,352300,351600,616000,251400,387600,172900,422200,432100,229100,342200,289900,313000,526100,325800,269600,342700,239700,384300,285000,469900,295200,175900,180700,196700,337900,435400,291500,644400,347200,1329300,1045500,718200,333100,255600,388600,385100,314500,288800,310200,192700,188700,143000,194200,331900,303900,285300,452500,318100,302600,503100,576400,668000,337800,648700,668900,531800,454900,309600,345500,684900,792300,307600,256400,822200,679600,1205100,1578600,1426900,675100,730200,309100,654100,475200,568800,674500,431700,473000,491500,435400,274600,264100,380800,406200,245200,274000,251100,290800,323700,205200,210000,259800,256700,366800,253400,241400,280500,703900,169800,162700,175600,199500,201200,412200,349100,269800,316400,204700,168000,210300,211000,306100,273500,339200,455400,440300,350400,258200,298500,192800,199300,214600,240600,310600,554800,389100,293900,278600,215200,149400,579400,488400,539400,248700,222300,385000,539500,338700,499300,196300,180900,238400,200900,211300,197100,351400,367100,503500,247100,399700,279600,199800,342200,258600,143500,287800,335700,360200,417607]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[150.22,151.29,150.48,160.36,162.55,159,168.07,164.68,168.87,154.5,159.77,162.09,158.23,154.42,146.45,149.31,144.25,151.22,150.66,149.59,143.39,145.81,140.15,139.23,140,150.99,150.85,149.76,150.71,154.4,152,149.95,145.82,142.17,140.41,137,138.64,142.24,137.62,140.64,136.84,131.43,131.64,130.57,115.77,105.86,110.83,109.45,110.59,108.93,101.02,107.45,116.83,113.68,114.05,113.25,113.75,109.6,111.63,105.69,105.57,98.96,97,99.67,95.46,90.46,88.5,91.16,100.22,98.67,110.99,115.98,119.51,129.03,129.01,134,123.95,127.18,130.01,138,141.67,145.51,139.17,144.77,138.86,142.38,151.04,145.13,153,152.39,152.44,159.32,156,161.02,159.61,160.52,159.2,158.3,157.41,162.83,153,153.66,155.07,152.62,147.58,146.78,152.31,149.33,159,155.43,154.17,152,156.09,159.14,156.8,155.44,160,165.02,159.59,160.92,165.01,162.99,172.71,168.06,168.03,167.89,158.51,164,162.15,164.33,160.05,153.86,155.22,153.78,156.79,168.94,172.26,167.37,168.38,173,179.3,181.41,180.29,182.37,185.87,185.98,188.94,189.46,195.06,202.45,205.43,203.58,205,211.43,201.31,205.59,205.46,208.92,208.78,209.69,208.02,201,209.42,211.34,214.21,208.66,193.75,205.79,209.5,223.11,223,230,234.42,222.67,212.7,217.12,218.6,216.53,221.76,215.13,220.7,226.29,236.97,231.5,230.19,234.9,228.74,227.28,222.2,222.72,227.11,231.54,221.27,220.71,224.43,230.15,227.32,229.38,230.54,229.86,223.43,222.95,230.67,216.05,209.64,213.25,226.5,224.2,221.4,216.46,220.06,218.48,228.06,224.06,226.54,219.08,226.78,220.45,216.7,211.44,221.51,228.97,227.37,230.33,234.66,243.48,237.3,237.65,244.54,239,236.96,248.48,241.91,243.18,244.61,235,229.81,236.94,237.53,220.04,217.45,221.3,224.59,230.12,221.22,224.37,231.04,237.97,236.09,230.86,228.97,211.83,205.79,207.97,202.33,206.06,213.68,215.15,209.95,212.57,206.71,207.62,211.21,212.76,218.69,205.25,210.66,208.48,211.54,207.7,208.81,214.35,215.38,216.63,211.03,216.32,214.32,207.89,200.88,202.58,195.53,181.96,175,155.88,131.6,126.62,134.58,136.03,141.74,135.04,137.67,143.63,137.16,136.57,138.92,168.72,152.13,147.49,135.3,135,129.82,127.4,126.33,126.93,128.28,131.59,126.42,130.25,130.99,128.61,126.78,124.55,125.23,126.05,120.82,120.91,115.76,125.14,122,135,154.03,165.16,162.71,160.95,165.12,164.47,164.61,154.1,154.02,152.06,158.34,167.41,163.62,162.47,155.82,151.89,146.67,137.54,139.08,145,141.31,121.28,119.99,121.1,146.16,134.47,137.94,139.28,124.84,117.36,117.9,120.56,118.55,116.91,119.79,107.72,103.13,100.01,94.61,103.02,104.98,105.56,104.58,111.22,112.98,126.82,133.05,131.69,130.08,127.94,127.55,121.34,118.26,114.73,111.78,114.46,119.92,121.93,134.82,144.7,134.5,139.44,135.28,154.22,154.19,148.01,152.01,163.17,168.53,175.89,170.96,146.84,143.38,145.35,139.24,131.54,132.81,135.73,142.57,141.11,122.1,128.13,125.04,120.02,122.05,117.76,126.49,128.61,133.2,136.22,129.59,128.6,127.39,132.1,127.93,122,124.29,131.13,130.15,133.25,143,153.04,156.99,151.01,152.99,148.31,146.8,133.69,134.62,137,147.26,148.76,140.61,139.7,135.4,127.27,129.15,130,131.94,125.61,125.11,125.85,132.74,129.14,131.26,133.49,135.65,139.64,137.61,133.7,131.44,137.86,140.11,149,145.04,147.54,151,151.05,156.15,158.15,154.38,149.01,139.34,142.45,142.43,135.76,136.25,132.19,128.1,125.67,126.61,123.49,126.37,121.92,121.68,128.06,127.86,127.15,123.82,149.54,151.75,147.95,145.95,146.47,149.46,150.26,148.51,155,170.21,169.68,171.7,175.57,172.84,172.92,169.25,173.53,166.64,165.73,167.1,169.94,174.6,163.45,165.31,166.54,159.39,156.18,159.35,162.22,163.12,171.43,170.54,170.77,158,166.11,167.97,170.1,177.15,172.73,176.49,176.08,184.07,184.02,187.2,189.45,189.54,182.66,185,191.63,197.17,187.49,191.33,188.62,181.84,180.82,185.21,180.13,183.72,182.05,179.98,190.3,184.93,179.34,184.12,179.79,189.5,194.16,185.45,173.21,180.12,185.23,196.85,201.82,206.98,195.18,204.27,212.94,216.43,217.41,218.02,223.42,226.19,222.64,227.13,234.59,237.24,249.4,251.33,254.6,255.36,261.01,267.76,262.74,264.84,265.26,257.62,255.59,258.26,261.66,261.18,252.04,251.65,257.69,273.23,283.97,286.84,291.5,287.77,302.15,318.99,342.92,355.34,354.08,332.29,352.2,342.44,326.17,330.49,330.88,323.91,339.49,351.5,329.92,323.65,321.78,330.59,302.09,337.3,339.55,317.99,369.67,383.09,381.57,395.52,401.21,390.44,392.28,396.07,384.74,385.23,379.09,372.48,383.87,375.91,386.41,379,376.37,377.75],"h":[153.55,154.6,161.21,164.35,163.35,167,169.7,170.19,170.85,163.26,163.51,164.14,158.23,154.91,150.83,153.31,154.8,155.4,152.58,149.59,150,146.67,140.99,141.21,151,152.05,153.47,152.08,154.64,157.89,155.62,150.38,146.55,144.78,142.31,138.65,144,142.49,139.78,142.18,138.56,132.27,134.2,132.52,116.74,112.22,111.94,111.26,111.69,109.54,110.84,117.19,117.72,116.5,115.79,118.99,115.94,113.33,112.96,107.59,106.77,102.67,100.98,100.32,97.09,92.85,91.25,101.37,101.71,113.18,113.69,120.9,129.72,130.34,134.89,134,131.39,128.4,147.95,144.44,146.12,146.35,153.23,149.52,145.85,150.12,156.89,153.97,155.03,155.6,156.95,160.09,162.3,163.15,161.57,163.96,160.65,162.1,162.41,166.26,156.12,161.04,155.23,152.98,150.28,153.09,152.35,157.69,165,156.64,154.55,161.07,160.3,159.74,158.69,159.73,164.94,165.79,162.65,168.88,166.82,172.48,173.8,171.36,168.61,168.39,165.1,166.82,167.98,166.6,162.13,156.05,156.14,158,168.29,173.62,176.24,170,175.07,180.92,185.1,183.01,182.94,188.3,187.06,188.95,190.5,202.66,203.1,206.25,206.55,208.05,212.97,213.83,207.01,211.8,208.76,209.36,211.03,213.1,211.99,209.07,214.28,215.69,214.32,211.48,210.32,209.28,223.91,224.36,230,237.47,237.99,224.55,225.63,222.12,218.6,226.44,222.56,225.24,228.25,239.04,239.54,231.79,236.44,234.92,231,228.21,224.79,227.19,232.47,232.36,224.5,225.85,230.28,232.12,230.88,234.79,231.64,232.19,227.12,224.92,230.67,217.27,215.98,228.5,229.55,228.49,234.18,225.57,221.53,233.26,232.27,227.01,228.78,226.05,230,224.98,221.38,223.11,229.15,231.99,234.89,239.51,244.75,250.41,241.95,242.69,245.2,242,250.59,252.49,243.2,246.15,246.37,235.87,236.55,239.94,238.89,221.41,226.3,224.38,229.41,232.4,227.61,231.87,238.73,240.88,238.24,231.37,229.64,216.99,209.88,208.85,207.12,214.44,216.71,216.69,214.98,212.9,210.86,213.2,215.58,216.56,219.12,210.85,212.16,211.6,212.97,210.62,215.46,216.42,219.44,216.78,219.81,220.25,214.69,219.5,211.01,203.42,196.89,198.99,182.6,162.53,134.74,147.48,141.55,146.97,145.15,150.2,148.47,144.3,140.41,143.95,166.83,172.12,163.53,147.49,137.6,135.42,132.23,129.59,129.23,129.42,132.7,131.87,131.58,134.24,133.13,132.16,127.99,126.67,130.35,126.29,126.41,121.57,122.78,141.54,137.4,155.1,168.68,166.13,166,166,167.3,166.52,167.48,157.43,155.54,158.57,168.55,169.5,165.29,163.71,157.89,154.12,146.67,139.37,154,147.24,141.31,123.55,123,145.87,146.77,144.32,150.3,141.81,125.52,119.79,126.04,121.3,121.18,123.25,124.41,110.77,107.51,102.2,105.53,109.87,106.91,108.05,110.64,115.8,127.88,134.64,134.68,132.32,134.82,128.61,129.16,122.24,120,117.87,116.99,120.86,125.46,135.75,147.03,145.76,139.86,144.24,158.54,160.8,155.78,157.62,163.98,171.13,179.38,182.11,172.34,150.62,155.5,145.45,143.17,133.33,141.39,144.89,144.61,141.11,129.6,132.27,128.99,126.5,123.04,127.79,132.59,133.34,143.8,138.6,134.43,131.29,132.7,132.83,133,126.63,133.57,132.27,134.1,144.42,154.99,157.46,158.95,155.48,154.26,149.97,147.7,137.16,136.39,146.38,149.77,148.76,143.92,139.7,139.24,133.37,131.69,132,133.21,131.45,129.61,136.3,134.05,132.8,134.29,135.54,141.72,148.13,137.98,135.61,138.04,141.35,149.73,149.92,148.9,153.38,153.35,157.78,158.37,159.11,160.15,150.61,144.21,146.27,143.81,139.14,138.38,134.41,129.02,130.09,127.66,129.86,128.72,123.57,128.43,131.82,129.62,130.41,150.59,155.13,153.29,149.18,149.79,151.59,152.23,151.79,154.88,173.39,172.17,173.15,176.14,176.31,179.53,174.28,174.72,175.26,167.09,170.96,169.87,180.21,175.71,166.55,167.24,166.68,162.2,160.53,164.3,163.97,171.05,173.47,174.15,174.42,169.42,170.23,171,178.46,177.15,177.14,182.83,186.36,184.8,187.7,190.72,191.58,193.25,186.25,192.34,200,198.2,196.51,196.23,190.36,184.9,186.16,189.22,192.61,184.49,187.7,194.53,193.3,189.81,184.84,186.5,189.39,197.26,197.65,193.65,180.48,187.83,197.87,202.54,206.98,210.71,206.03,212.93,220.35,221.27,222.99,224.28,228.69,228.31,227.5,240,239.72,249.64,255.39,256.99,258.7,263.92,268.49,280.88,269.89,271.34,266.92,262.26,260.15,264.74,263.01,263.08,258.1,260.38,280.56,285.5,287.05,292,291.98,305.9,322.77,344.5,365.42,380.2,360,352.19,360.83,353.33,345.78,341.06,341.07,348,358.65,365.46,345.73,327.1,332.8,338.86,350,354.41,344.88,376.77,398.52,391.21,399.38,402.19,403.3,397.68,413.25,401.93,392.52,392.39,385.97,386.2,385.72,387.04,395,390.51,389,395.32],"l":[146.54,149.51,149.49,159.22,158.61,158.39,165.6,163.15,153.78,148.52,157.43,156.76,153.74,144.38,144.04,143.48,143.8,146.68,147.96,145.18,143.39,137.41,134.24,134.08,138.61,149,146.67,147.89,150.13,151.33,150.1,144.49,140.06,140,136.02,135.51,138.08,138.64,135.43,136,131.46,129.2,129.61,112.82,110.01,81.78,105.65,106.32,106.4,101.41,100.12,106.98,112.8,111.52,112.15,112.49,109.21,108.97,105.37,102.68,98.93,96.11,95.32,96.2,89.25,86.88,84.72,89.13,95.18,92.89,109.81,112.94,117.05,124.92,124.97,122.76,122.27,121.38,130.01,136.64,139.47,133.66,136.78,138.01,137.51,139.31,146.48,142.98,140.97,141.05,147.79,154.33,155.94,158.54,157.35,150.42,155.48,156.47,155.87,154.47,150.48,152.2,150.94,145.71,144.23,145.02,147.13,146.18,154.13,146.03,148.44,150.21,155.27,155.14,154.96,154.1,157.41,160.69,158.02,159.77,161.81,161.82,165.02,166,163.33,156.87,156.17,158.64,161.12,160.03,152.72,151.58,150.71,152.13,155.02,166.27,168.36,166.7,167.21,170.53,178.77,175.91,179.66,181,184.12,183.35,185,187.19,194.51,200.67,200.9,200.5,204.96,201.68,200.61,204.67,201.16,204.86,204.56,204.27,195.97,197.65,207.87,207.95,204.83,189.69,192.32,203.79,208.25,217.73,219.03,227.05,220.78,207.03,211.2,214.09,212.87,213.52,214.33,214.52,220.29,226.29,228.43,220.86,229.73,220.05,224.74,216.88,216.72,216.41,225.76,221.35,218,216.43,223.24,226.37,226.11,227.19,223.44,221.61,219.06,218.4,213.42,208.61,207.41,213.25,222.43,220.17,213.62,216.16,212.08,214.38,220.97,217.44,215.93,217.55,215.22,214.61,213.11,210.54,220.05,224.64,223.64,227.27,227.77,233.54,228.94,236.32,237.81,232.85,236.96,239.62,236.36,240.72,239,228.03,229.27,235.76,220.25,214.66,215.77,216.55,221.17,218.16,218.3,224.37,228.5,234.58,230.05,225.61,212.73,206.25,200.34,201.11,199.83,204.14,209.36,209.17,203.4,200.22,203,206.5,206.38,209.35,204.41,202.5,205.29,206.42,203.64,203.25,206.78,212.72,212.24,208.85,208.63,214.74,205.16,198.93,200.6,198.35,175.04,180.94,147.1,126.91,118,123.23,129.75,129.18,133.62,134.2,135.27,131.89,131.37,134.5,138.68,152.47,147.65,134.75,131.54,124.72,124.3,125.41,123.88,122.36,126.39,125.32,126.42,128.56,126.58,127.68,121.13,121.64,123.64,119.4,120.1,111.4,114.1,110.47,121.02,132.81,151.23,160.15,158.49,156.89,159.55,156.02,151.86,151.83,150,151.02,156.61,161.06,158.59,152.35,150.39,145.26,135.46,136.1,136.95,138.65,118.51,118.01,113.31,121.1,130.58,128.11,137.02,123.8,115,114.6,117.62,117.13,117.49,115.84,99.42,99.56,99.89,88.67,93.77,102.22,103.15,104.06,103.01,109.81,110.34,126.01,130,127.6,126.32,124.37,118.91,113.59,112.73,111.81,108.05,113.97,119.54,121.17,131.14,136.49,131.73,132.8,132.73,152.29,142.07,146.37,146.91,160.1,166.81,169.65,145.74,142.82,140.91,134.24,128.71,118.81,126,133.95,136.91,125.7,120.27,123.07,118.23,115.21,113.21,117.56,125.72,127.35,133.2,131.63,128.03,123.71,124.44,125.57,122.54,118.33,122.9,125.98,129.58,130.77,141.71,149.68,149.79,148.44,146.29,138.05,132.07,131.64,133.29,136.36,143.59,139.76,138.19,131.73,124.86,125.01,126.42,125.86,127.23,120.99,120.8,124.7,128.46,127.78,129.68,131.94,131.34,136.58,126.64,131.92,127.22,136.97,140.05,142.11,142.88,146.02,147.43,150.36,152.99,151.5,149.5,136.5,137.5,139.64,134.23,134.35,131.46,127.53,121.5,124.62,123.85,122.43,118.98,118.5,116.42,127.11,123.91,122.73,123.8,146.38,147.85,144.22,144.26,145.49,147.12,147,147.29,153.34,165.49,167.83,169.2,171.12,169.05,166.87,165.47,164.61,158.35,164.16,163.8,168.29,162.74,162.3,160.3,158.76,153.46,153.38,157.25,156.5,160.19,168,167.93,158.7,153.27,164.15,165.48,167.8,168.96,169,173.63,173.36,178.15,180.27,182.22,185.47,181.76,175.8,182.34,190.76,185,187.49,189.24,179.67,179.51,177.98,177.85,178.81,180.67,180.15,179.35,180.82,177.47,178.1,179.65,178.67,187.63,186.47,174.42,165.51,180.12,183.51,196,198.73,201.93,193.13,202.09,209.46,212.31,215.43,213.75,218.59,220.81,216.87,225.5,231.55,236.24,247.73,247.06,249.59,251.97,261.01,258.82,261.87,256.63,253.4,249.55,250.5,255.45,254.1,230.45,240,247.71,254.43,265.27,272,285.25,284.71,287,302.15,318.75,342.3,351.63,318.15,325.64,341.14,324.07,319.7,315.01,319.77,316.7,332.46,314.52,320.37,315.25,317.29,312,300,336.11,310.75,299,359.33,368.53,379.59,376.59,377.45,385.12,380.43,385.44,370.56,365.58,367.96,364.49,370.9,369.71,379.44,370.28,372.47,374.98],"c":[151.24,151.65,161,162.18,159.37,167,165.66,168.78,153.85,159.09,161.66,159.35,155.2,145.59,149.8,144.12,151.14,150.53,149.31,145.22,145.17,138.9,139,138.55,150.88,150.71,149.16,150.55,154,151.57,150.39,146.72,141.14,140.26,138.19,137.79,143.82,139.44,139.56,137,131.79,131.9,129.89,116.51,110.24,111.97,107.39,110.88,108.06,101.8,106.64,116.82,114.39,114.19,113.18,113.99,109.63,111.86,106.14,106.15,98.99,96.14,99.98,97.32,89.48,87.51,91.09,101.36,99.29,110.75,112.95,118.58,129.71,129.44,134.08,123.99,127.99,125.62,138.89,142.43,145.42,140.02,144.55,139.5,142.38,149.74,147.18,151.06,146.35,153.92,156.33,156.08,161.93,160.33,159.86,158.9,159.57,157,162.15,154.53,151.16,156.87,152.22,146.53,146.65,151.01,148.31,155.82,155.05,152.7,152.69,155.08,159.91,156.8,155.78,157.86,164.69,161.25,160.12,166.13,163.96,172.11,166.24,167.69,167.54,158.22,164,164.21,163.3,160.18,152.86,153.06,153.66,157.34,167.26,172.52,169,167.76,173.63,178.57,180.35,179.39,182.03,186.5,185.6,188.91,189.11,194.77,201.98,206.02,204.78,203.56,212.85,202.38,205.02,206.18,208.66,208.62,210.66,207.32,206.56,208.62,213.79,211.22,209.07,192,206.84,207.43,223.17,222.88,229.99,236.23,224,211,218.22,217.95,217.43,221.11,216,217.72,227.04,234.68,231,230.94,234.71,228.02,227.01,221.43,224.19,226.55,230,223.54,220.53,225.12,228.54,227.33,229.57,229.54,230.8,226.46,221.76,222.61,218.02,209.85,213.34,227,223.08,221.76,217.85,219.16,215.73,229.21,224.23,226.08,218.04,219.29,220.68,217.94,213.67,221.77,228.5,229.76,232.05,236.23,242.95,239.61,239.08,242.61,239.1,235.61,248.19,241.43,239.95,245.28,241.85,231.34,236.39,238.17,223.85,217.83,221.08,223.8,228.97,220.92,225.87,228.91,238.37,235.86,230.55,229.59,214.6,207.4,206.25,201.33,207.12,212.73,215.45,209.37,212.65,207.65,208.78,209.83,212.64,216.56,206.75,210.61,207.76,211.19,207.73,207.9,214.33,215.34,217.9,210.57,216.85,217.47,206.58,201.25,204.05,199.22,181.27,186.55,173.85,132.83,125.85,129.55,135.62,144.02,134.21,139.57,145.66,133.65,132.51,137.82,166.35,156.38,147.93,135.1,132.13,128.74,128.51,127.27,127.17,128.45,131.86,126.15,130,132.39,127.76,128.85,123.29,124.03,126.51,120.04,121.43,114.68,118.75,125.18,133.23,155.05,166.4,160.63,161.57,165,164.02,165.8,153.9,154.84,150.33,158.09,165.73,163.71,160.01,155.51,151.91,146.79,139.23,137.54,150,141.04,120.16,119.4,121.12,145.78,135.01,137.47,149.51,125,116.33,119.53,121.19,119.4,118.8,119.15,100.96,102.51,100.33,94.45,103.7,104.61,104.97,107.25,109.62,113.29,126.94,134.26,130.49,129.66,127.69,128.23,120.35,116.78,113.69,112.37,116.87,119.89,122.07,134.12,145.02,137.29,139.59,135.24,153.82,153.92,150.98,154.84,161.62,167.85,176.6,170.5,146.29,144.81,147.13,138.89,132.82,131.94,134.16,142.41,140.13,125.78,124.9,124.91,122.49,122.88,115.95,125.35,129.4,131.65,138.63,132.37,130.88,126.85,130.85,129.23,122.93,122.8,130.68,127.91,133.15,143.94,152.65,156.98,151.14,153.48,150.04,147.78,133.77,134.67,135.66,146,148.68,140.27,140.73,135.73,127.1,129.57,128.57,131.91,128.77,124.61,124.28,132.39,129.49,131.62,133.22,135.48,141.35,136.96,132.75,132,136.97,140.5,149.29,144.3,147.64,151.71,151.63,156.73,158.03,153.88,149.93,138.8,141.52,142.94,134.52,136.39,131.71,127.97,126.9,124.67,123.89,125.12,121.57,122.53,127.76,128.62,128.35,124.67,150.36,151.54,149.93,145.83,148.22,148.94,150.68,149.81,154.28,170.21,170.53,171.91,175.83,172.6,173.72,169.43,172.92,165.11,165.02,167.06,168.64,174.92,164,165.13,165.32,160.25,155.97,158.42,161.33,163.21,171.05,172.2,170.11,162.27,165.65,166.99,169.65,178.35,170.99,175.58,179.4,185,184.02,186.73,190.6,189.33,181.76,185,192.34,197.32,185.47,190.48,189.64,182.13,181.12,184.38,180.12,182.14,181.61,183.1,190.21,186.1,178.97,183.02,181.89,189.39,193.51,188.16,178.74,177.87,185.13,197.87,201.21,205.37,206.54,204.24,211.81,217.55,217.3,218.43,223.9,227.25,222.42,226.24,235.85,236.5,249.2,251.88,255.01,257.2,261.2,266.06,262.61,263.66,266.19,254.99,254.06,256.8,261,259.52,253.8,247.85,257.21,272.3,282.53,285.77,291.5,286.41,302.15,321.83,344.33,356.83,353.3,329.81,350.25,346.38,330.57,325.68,321.64,322.43,339.98,349.42,331.94,323.65,321.97,330.5,316.31,334.3,342.63,322.5,369.55,382.76,384.1,391.21,400.81,390.58,388.42,400.58,386.93,386.36,378.97,368.4,382.53,377.9,381.83,386.16,373.31,381.21,390.26],"a":[111.2294,111.5309,118.4074,119.2752,117.2086,122.8201,121.8345,124.1292,113.1489,117.0026,118.8928,117.1939,114.1417,107.0741,110.1703,105.993,111.1558,110.7072,109.81,106.802,106.7652,102.1539,102.2275,101.8965,110.9646,110.8396,111.3041,112.3413,114.9157,113.1024,112.2219,109.4833,105.3195,104.6628,103.1182,102.8197,107.3193,104.0509,104.1405,102.2302,98.3425,98.4245,96.9247,86.9404,82.2617,83.5527,80.135,82.7393,80.635,75.9638,79.5754,87.1718,85.3585,85.2092,84.4556,85.06,81.8065,83.4706,79.2023,79.2097,73.8669,71.7402,74.6057,72.6207,66.7705,65.3005,67.9719,75.6354,74.0908,82.6423,84.2839,88.4851,96.7904,96.5889,100.0513,92.5221,95.5069,93.7384,105.3401,108.0249,110.2927,106.1971,109.6328,105.8027,107.987,113.5692,111.6275,114.5703,110.998,116.7394,118.5673,118.3777,122.8146,121.6011,121.2446,120.5165,121.0246,119.0754,122.9814,117.2021,114.6461,118.9768,115.4501,111.1346,111.2256,114.5324,112.4846,118.1805,117.5965,115.8141,115.8066,117.6192,121.2825,118.9238,118.1501,119.7277,124.9079,122.2988,121.4418,126,124.3542,130.5355,126.0835,127.1832,127.0694,120.0007,124.3845,124.5438,123.8536,121.4873,116.2099,116.362,116.8181,119.6158,127.1574,131.1562,128.4802,127.5375,132.0001,135.7556,137.1089,136.379,138.3861,141.7843,141.1001,143.6165,143.7686,148.0715,153.5528,156.6242,155.6815,154.754,161.8166,153.8569,155.8639,156.7458,158.6312,158.6008,160.1517,157.6125,157.0347,162.4025,166.4271,164.4265,162.7528,149.4645,161.0168,161.4761,173.7291,173.5034,179.0382,183.8958,174.3752,164.2552,169.8757,169.6655,169.2607,172.1255,168.1475,169.4865,176.7418,182.6892,179.8245,183.2165,186.2074,180.8999,180.0986,175.6717,177.8613,179.7336,182.4707,177.3457,174.9577,178.5992,181.3124,180.3525,182.1296,182.1058,183.1054,179.6622,175.9335,176.6078,172.9664,166.4847,169.2535,180.0906,176.9807,175.9335,172.8315,173.8708,171.1496,181.844,177.8931,179.3608,172.9822,173.9739,175.0767,172.9029,169.5153,175.9414,181.2807,182.2803,184.0971,187.4133,192.7446,190.0948,189.6743,192.4749,189.6902,186.9214,196.9018,191.5387,190.3645,194.5931,191.8719,188.2294,192.3383,193.7866,182.1351,177.237,179.8813,182.0945,186.301,179.7512,183.7787,186.2522,193.9493,191.9071,187.5866,186.8055,174.6089,168.7506,167.8149,163.8118,168.5228,173.0874,175.3005,170.3535,173.0223,168.954,169.8735,170.7278,174.9829,178.2087,170.136,173.3124,170.9671,173.7897,170.9424,171.0823,176.3736,177.2048,179.3114,173.2795,178.4474,178.9576,169.9961,165.61,167.9141,163.9395,149.1683,153.5133,143.0624,109.3067,103.5628,106.6076,119.3046,126.694,118.0642,122.7794,128.1367,117.5716,116.5687,121.2399,146.3377,137.5671,130.1337,118.8471,116.2344,113.2523,113.0499,111.9591,111.8711,112.9971,115.9969,110.9738,114.3607,116.4632,112.3902,113.349,108.4579,109.1089,111.2905,105.5989,106.8217,100.8837,104.4641,110.1205,117.2021,136.3971,146.3817,141.3058,142.1327,145.1501,144.288,145.8539,135.3855,136.2124,132.2449,139.0714,145.7923,144.0153,140.7604,136.8018,133.6349,129.1308,122.4803,120.9936,131.9546,124.0725,105.7045,105.0359,106.549,128.2423,118.768,120.932,131.5236,109.9622,102.3352,105.1502,106.6105,105.0359,104.5081,104.816,88.8143,90.1778,88.2601,83.0874,91.2246,92.0252,92.3419,95.4219,97.5305,100.7957,112.9403,119.453,116.0988,115.3604,113.6076,114.0881,107.0771,103.9008,101.1516,99.9772,103.9809,106.6678,108.6074,119.3285,129.0264,122.1489,124.1952,120.325,136.8559,136.9448,134.3291,137.7634,143.7956,149.3385,157.1235,151.6963,130.1563,128.8395,130.9037,123.5724,118.1719,117.3889,123.0854,130.6544,128.5626,115.3972,114.5898,114.599,112.3788,112.7366,106.3786,115.0027,118.7184,120.7826,127.1864,121.4432,120.0762,116.3788,120.0487,118.5624,112.7824,112.6632,119.8927,117.3513,122.1588,132.0581,140.0491,144.0217,138.6638,140.8106,137.6546,135.5811,122.7276,123.5533,124.4616,133.9481,136.4068,128.6911,129.1131,124.5258,116.6082,118.8743,117.9569,121.0212,118.1404,114.3238,114.021,121.4615,118.8009,120.7551,122.223,124.2965,129.6819,125.6543,122.4006,121.7091,126.2916,129.5464,137.6512,133.0502,136.1298,139.8825,139.8087,144.5111,145.7098,141.8833,138.2413,127.979,130.4869,131.7962,124.0326,125.7569,121.4417,117.9933,117.0067,114.9506,114.2314,115.3655,112.0922,112.9774,117.7997,118.5926,118.3437,114.9506,138.6377,139.7257,138.2413,134.4609,136.6646,137.3284,138.9328,138.1306,142.2521,156.9402,157.2353,158.5077,162.1221,159.1439,160.1766,156.221,159.4389,152.2378,152.1548,154.0358,155.4926,161.283,152.0414,153.089,153.2651,148.5648,144.5969,146.8682,149.5661,151.309,158.5773,159.6434,157.7058,150.4375,153.571,154.8133,157.2794,165.345,158.5217,162.777,166.3184,174.3301,173.4066,175.9603,179.6071,178.4103,171.2769,174.3301,181.2467,185.9395,174.7729,179.494,178.7024,171.6256,170.6738,173.7458,169.7315,171.635,171.1356,172.5396,179.2396,175.3666,168.6478,172.4643,171.3994,178.4669,182.3492,177.3078,168.4311,167.6113,174.4526,186.4578,189.6051,193.5252,194.6277,203.2986,210.8337,216.5472,216.2984,217.4232,222.868,226.2025,221.3948,225.1972,234.7629,235.4099,248.0513,250.719,253.8346,256.0145,259.996,264.8336,261.3995,262.4447,264.963,253.8146,252.8889,255.6163,259.7969,258.3238,252.6301,246.7076,256.0244,271.0449,281.2277,284.4528,290.1564,285.0898,300.7573,320.3466,342.7428,355.1852,351.6715,328.2898,348.6356,344.7834,329.0463,324.1788,320.1574,320.9438,338.4129,347.8094,330.41,322.1582,320.4859,328.9766,314.852,334.3,342.63,322.5,369.55,382.76,384.1,391.21,400.81,390.58,388.42,400.58,386.93,386.36,378.97,368.4,382.53,377.9,381.83,386.16,373.31,381.21,390.26],"v":[1332900,935700,1352800,1365700,1061500,966600,958800,1129800,1462700,1902000,431300,450800,1174700,2660700,2392900,1654400,1504300,1901900,1035800,1182400,1310100,1382700,1535000,1563600,1480200,1130700,1085700,1341700,1651700,1741800,1921700,1637100,1330100,1080300,1618100,1775600,1910100,924600,919600,907600,1024100,1307400,957000,3310200,2295100,4016800,1724100,1731500,2574800,2403800,3361600,1810900,1574100,1567500,1551100,1731500,2298800,1724400,1022400,2784300,1944700,2172300,1091600,688900,2233400,1896400,1354700,1947000,2058100,3038400,1818200,2362500,2175500,2181000,2252900,2092300,1920800,2676300,3347700,1959100,1857500,2458400,2283400,1940200,1260600,1636200,1754000,1619800,1335200,2015300,1078900,1639100,1069600,1242100,963100,1919800,1271900,1236600,1166000,861600,1793600,1195700,1277800,1531900,1138300,1608000,975900,1840000,2984700,2430000,1226400,2222800,1367700,1248900,951900,472400,906700,898300,791900,1402600,849100,2325600,1174200,954100,1281600,1621500,2204900,2152800,1897300,1189700,1013000,1810100,1345100,1347000,1921400,2319800,1868400,1022000,1435500,1669700,1507200,1953200,622800,1132900,895400,975600,1187200,1163700,1148400,1540000,1041800,912700,1167200,1713300,1274100,926200,1138900,834800,971500,1057000,2088100,1412300,816100,1678700,1346200,2628700,1950800,445400,916000,824200,734000,1178000,1691500,1533600,714300,990000,2411900,1125000,1110000,1273000,889200,1402900,2062000,1139600,1095900,1010500,1137600,1203600,1153800,1124200,903900,1518100,1571400,1038200,798300,870500,771200,724800,1169400,1199700,1026100,843000,970400,1045900,1049800,1025500,879600,606700,679200,627800,531700,1055200,897100,732500,512500,927000,972200,953100,1447500,600800,750900,1283100,1389200,847000,1146200,952400,1656400,709500,1059200,667300,1057500,929200,743800,871100,1086100,845300,1111100,925100,1514200,1603700,2692600,1687200,1423000,1112800,5177800,2905800,1130300,1443100,1585200,1535900,1418300,1685600,2245000,1596400,1295700,1166000,1108500,1343800,2560900,1866300,1342000,1145000,1325000,1075300,1325400,1393500,850300,971400,1040000,1540200,1437400,340800,527800,1212000,1314300,723200,1196900,1826000,1336600,1219300,1751600,1829500,2202400,2305400,4781600,2582200,1893500,3070900,2170400,1825000,1598800,1778200,1932700,2106800,2662700,2378400,3326200,2386500,1219900,3171900,1868900,1890300,1759300,2046700,1294500,2213100,1029700,1077900,1080900,1701400,1266200,1240800,2589100,1360400,2950000,2116800,2264900,5757000,2278900,1992200,3349500,1505700,1714200,1061000,771900,1576100,1801400,1198500,2562600,1219700,1466500,1627000,1669400,1892800,1971700,2182500,1911000,1116400,2628900,3127300,4715900,4684700,4056100,5167200,3479300,3927500,3326100,6164000,3401400,1743200,2594400,1251200,1407100,1976300,3932400,4107400,4788100,3968600,2381000,1609700,1286900,1786900,1655900,3634700,2453900,2678700,1473100,2231000,2247000,1837700,1897200,1120100,2350700,2406900,3727800,823100,1002900,1614100,1750100,1468600,1356900,2689500,3416000,2229600,1222500,2312900,3757000,2840200,2658200,2284100,4144400,1950200,4543300,2336100,2803700,2253700,2432800,2020100,2484800,1058800,1680000,1156000,1367300,1802200,1202800,1368500,1695000,2204500,2068300,1048400,994200,1398600,667800,1641400,2065300,1573700,1287100,1589500,2208800,1797100,1906700,1769900,1241500,843700,1891900,3245800,2660700,2081500,1382500,1566300,1969600,1385400,1297600,3627100,2743400,2259800,1509900,1828300,2680900,4146000,2173200,1875100,809000,1314100,1191800,953600,1534200,2124200,1894700,1552100,2207000,1628200,1933900,1509200,1034500,1050200,1344600,1100900,732700,928400,1185700,1328500,927400,1197900,583600,1037200,800500,1260700,1398100,975500,1199600,1051900,1674000,1301600,1523900,985000,2410500,1355700,2291100,2560200,485900,594200,777300,897100,1089000,968400,1250000,1620700,1067700,1078200,1091600,1425300,918600,1145000,1544000,1469900,1071900,1300300,951100,1736700,1058000,1096200,1082700,947700,1441400,1093000,1564100,926600,1220100,1031500,979700,1226000,1170600,750300,821300,903600,1041200,929300,1207400,1169200,1352600,1035000,1109200,701800,1056600,1117700,932700,1366100,1095700,1614000,1479900,1893900,586600,896600,945500,1624800,1089600,1285900,1107900,1515700,1374400,1666600,1188300,1423100,1499500,1810200,1782500,2810700,1026700,1042600,1426800,1187000,1427600,1674300,1790800,2522500,1415300,1064900,1410000,1457800,1453700,1376600,1888700,1591800,1594600,1897400,2618500,1319600,1625700,1734600,2362800,1053900,2136000,1134100,1856000,1007500,1266300,982300,1289300,1309500,1461700,2079000,1497600,1776800,770600,981400,1855000,1984300,1754400,3985600,3022100,3914300,2621000,2372100,2462500,1666200,1700300,1562100,1226000,1442200,4084600,1676900,1123400,1567800,2368200,2642100,2132300,3270900,4719900,2372600,2106200,1296300,1344800,1346700,1558300,1337600,1169200,1585200,1540200,1519900,1326200,1855900,1984800,1027800,1666200,1479900,1544807]},"m":{"lastKey":"2026-10-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.4801,10.239,9.9287,10.8595,11.5576,11.4801,11.2474,12.4865,13.5802,14.5828,14.4005,14.3094,13.8536,12.6688,12.5776,13.0334,15.3119,16.5879,16.6791,18.4837,20.0149,19.2493,16.7338,18.5384,16.6244,15.64,15.8588,15.64,15.3119,14.1635,15.2791,16.1213,15.3393,13.9557,12.7526,9.0231,6.9177,6.6771,10.3465,9.0231,8.3012,8.602,9.5043,9.745,10.7074,10.8277,10.2262,9.9254,10.0457,10.2262,10.4066,11.309,11.4894,11.6699,10.3465,10.2262,8.602,8.6622,7.4591,7.9403,7.0982,6.9177,5.8349,5.8349,6.9779,7.6035,7.796,7.0741,7.8922,8.0366,7.9403,9.0953,7.9884,7.796,8.3831,8.3734,8.999,9.4803,9.6439,8.9317,8.1617,7.5553,7.0067,6.8335,6.7854,7.4014,8.7007,9.0472,9.9134,10.0577,9.6054,9.1627,9.7498,9.5765,9.3359,9.615,9.6343,10.2984,11.309,12.8008,11.6747,12.5217,12.3869,12.3292,12.0308,12.512,12.2233,12.9933,13.5611,13.4745,14.6776,15.2262,17.1319,18.2483,16.6314,16.6121,17.9307,19.153,20.5967,21.4148,27.6227,25.409,25.6978,21.7806,28.537,28.8739,25.486,26.2271,25.3128,28.8739,29.7305,36.2849,40.4235,40.6641,38.4601,39.5476,40.7315,46.1983,47.0452,50.2214,55.6882,58.999,62.1848,59.0953,65.1588,70.9817,68.9124,73.9172,69.5476,72.7526,71.7421,77.8152,80.3272,78.9028,71.2127,66.8912,59.7209,37.5361,40.7604,48.2772,38.8354,34.6487,44.4466,48.1424,58.7103,56.8239,64.1963,68.8162,74.3118,66.2656,69.7209,74.6198,72.4832,75.1396,85.5342,83.821,84.9759,83.1954,95.2839,102.2137,109.7209,121.4822,116.4966,115.255,100.4331,96.4966,101.8672,93.3398,96.4004,83.1472,94.437,96.256,87.9403,101.1453,104.7064,106.8142,109.8364,118.7007,127.0356,126.102,118.3446,122.5698,111.9249,115.6689,121.0395,124.437,134.8701,144.2637,151.7806,143.7536,159.8075,144.7064,132.4832,124.1771,115.9865,117.4206,124.4562,131.2031,123.9461,126.9875,126.8912,124.1771,133.1376,149.18,156.54,155.47,147.85,155.21,152.63,160.36,164.68,160.6,144.25,143.39,140.63,153.34,142.17,139.85,131.64,107.52,110.01,113.25,106.41,95.46,100.22,118.23,129.88,145.51,139.5,154.82,159.61,156.71,152.62,149.42,157.56,160,165.37,166.76,164.33,153.78,168.76,180.29,185.71,203.62,205.59,211.26,212.09,209.5,232.21,217,226.29,231.45,223.3,224.43,228.73,216.05,224.2,226.86,226.78,220.19,242.01,242.93,243.18,238.06,224.59,231.04,218.16,206.06,205.37,215,211.54,213.69,207.89,181.96,138.28,146.25,138.92,133.44,126.93,130.11,123.84,115.76,156.57,164.47,152.06,162.47,136.47,119.99,137.94,121.46,107.72,107.39,110.75,130.08,119.78,121.93,142,150.86,175.6,139.24,140.53,119.53,128.61,128.54,124.29,148.04,153.45,137,134,128.17,132.74,135.65,130.89,147.54,156.27,142.19,128.1,125.72,125.5,147.95,148.29,172.08,169.25,166.48,166.54,162.22,171.67,177.15,180.7,183.8,187.49,182.84,179.98,184.12,186.9,201.06,212.94,224.4,236.9,255.36,267.94,261.66,257.69,288.75,355.34,342.44,345.9,323.25,339.55,386.47,396.07,366.02,378.09],"h":[11.4801,10.7044,11.0147,12.1782,13.652,11.9455,13.3979,13.6714,14.6739,15.2208,14.6739,14.6739,14.2182,13.3979,13.9448,15.6765,17.2259,17.5905,18.9212,20.7805,21.1086,19.9055,18.5384,19.3586,17.2806,17.2806,16.2963,15.7494,15.8588,15.64,16.9634,16.3619,15.3393,14.7377,12.7526,10.2262,7.8802,11.0683,10.6473,9.0231,8.6622,9.745,10.3465,13.0534,11.0683,11.0683,10.527,10.166,10.3465,10.527,11.6699,12.512,12.2714,12.0308,11.4293,10.7074,10.4668,8.9629,8.0606,8.1208,7.0982,7.0982,5.9552,7.2786,8.1809,7.8922,7.8922,8.1809,8.7103,8.5082,8.9509,9.1145,8.1809,8.9798,8.7103,9.1434,9.8653,9.8171,9.7016,9.384,8.5274,7.5842,7.0741,7.0741,7.6227,9.0472,9.2878,9.9615,10.462,10.077,10.1155,9.9615,9.7883,9.692,9.7209,9.8171,10.3946,11.3571,13.0895,14.8219,12.6756,12.6853,12.6083,12.6564,12.5986,12.589,13.2531,13.5226,14.3792,14.6776,15.5727,17.1319,18.2868,18.6044,17.9114,19.2493,19.1819,20.8373,21.4533,27.6901,29.2589,28.3446,27.9981,28.8739,29.6824,29.0664,28.2291,28.8739,29.1434,30.2695,35.8037,41.2704,43.0703,45.3706,41.7613,41.2801,51.4244,48.4408,51.2897,60.0866,60.1059,64.9567,64.7738,65.6689,74.8412,72.4062,76.7661,77.796,73.4168,73.1569,78.8547,81.4629,83.6477,80.0577,74.0231,72.2137,60.2502,43.9654,48.1328,51.232,40.1348,45.7459,51.2127,58.5371,61.5592,64.7834,70.231,75.5727,77.0549,73.2339,74.4562,76.2945,78.3253,85.5438,87.9403,86.4966,95.6304,97.3051,103.59,113.5804,123.051,123.8595,123.8691,116.5063,104.8412,106.41,104.9567,103.8114,100.7507,96.5351,95.9095,99.5091,109.7113,107.103,107.642,111.6362,120.1636,127.0934,132.1944,127.4013,123.9076,124.0905,116.795,126.2464,124.5621,137.4398,142.743,154.3311,154.0808,159.8652,161.3378,149.9038,135.3128,127.9692,130.7218,128.46,137.3532,132.5794,128.999,135.332,129.692,132.743,149.35,163.31,158.02,157.89,157.99,160.24,161.21,169.7,170.85,160.6,155.4,150,154.36,157.89,144.78,142.18,134.2,111.69,117.72,118.99,107.59,101.37,120.9,134.89,147.95,153.23,156.89,163.15,163.96,166.26,153.09,165,161.07,168.88,173.8,168.39,166.6,176.24,185.1,189.83,206.25,213.83,212,215.69,214.32,237.99,232.29,228.25,239.54,233.35,232.47,234.79,232.19,229.55,234.18,233.26,230,243.13,250.41,252.49,246.37,239.94,232.4,240.88,221.2,216.71,215.58,219.12,216.42,220.25,219.5,198.99,150.2,148.47,172.12,137.6,132.7,134.24,130.35,155.1,168.68,167.48,169.5,163.71,154,146.77,150.3,124.41,110.77,115.8,134.68,134.82,125.46,147.03,160.8,182.11,176.61,144.89,143.28,132.59,143.8,133,146.77,158.95,154.26,149.77,139.24,136.3,135.54,148.13,149.92,158.53,160.15,143.81,130.09,131.82,155.13,152.23,173.39,179.53,175.26,180.21,166.68,174.42,178.46,186.36,193.25,200,196.51,192.61,194.53,197.65,202.54,212.93,225.68,240,258.7,280.88,268.56,263.08,292,365.42,380.2,353.33,365.46,354.41,398.52,413.25,401.93,395,395.32],"l":[9.9287,9.153,9.7736,10.8595,11.3249,10.4717,10.6268,12.4865,13.5802,14.4005,13.8536,13.6714,12.7599,12.1219,12.5776,13.0334,15.0385,16.3145,16.6791,17.7181,18.3743,16.0775,16.6244,16.2963,13.1245,14.7651,15.0932,14.2729,13.562,13.8354,15.2791,14.9182,13.4143,12.6925,9.2036,6.7372,5.5943,6.6771,7.7599,7.2185,7.82,7.9403,9.0833,9.384,9.745,9.6246,9.6848,9.4442,9.0231,9.8653,10.2262,11.0683,11.4894,9.9254,9.9856,8.1809,8.5419,7.4591,6.7372,6.8576,5.8349,5.7146,5.2334,5.6545,6.9779,7.1607,6.872,6.9297,7.8441,7.6035,7.873,7.3628,7.3147,7.6516,8.2483,8.2291,8.9028,9.2012,8.7007,8.0847,7.4206,6.7372,6.5448,6.718,6.6988,7.2666,8.5467,8.999,9.8171,9.1915,8.9605,9.0375,9.3359,9.1915,9.0857,9.4803,9.6246,10.231,11.2801,11.1453,11.5592,11.7709,12.127,11.7902,12.0308,12.1078,11.9923,12.9066,13.4168,13.4745,14.6294,15.0144,16.6218,16.4485,16.5063,16.5159,17.9307,18.9798,19.8268,21.2704,24.3985,25.1492,21.7517,21.7806,27.0356,24.3985,25.1299,24.6102,24.7546,27.719,29.1627,34.437,39.4225,37.6323,35.6785,37.7767,40.616,41.7613,47.0067,50.2214,52.7912,57.642,50.2406,56.2271,63.3012,63.0125,68.614,66.2368,66.7469,68.3349,71.7421,75.2839,76.2175,68.9509,64.2926,50.5294,29.0953,34.2156,36.4774,39.4706,33.4552,32.7334,44.1578,47.7093,53.9461,53.4264,64.0905,65.1492,64.9182,66.2271,69.6728,68.1713,69.9808,75.1396,81.3282,73.898,83.7055,83.1954,92.2522,101.8672,109.7113,111.309,113.128,99.8364,92.4062,96.3523,84.5524,89.3744,78.691,79.5476,77.7575,84.8316,83.2146,95.1877,97.8633,100.4812,109.1434,118.1039,121.1357,112.9548,112.4735,108.8065,106.0154,112.3388,119.1242,123.9557,130.8085,141.6843,136.4678,143.4745,138.8258,132.4062,116.0828,106.8816,115.1877,115.7363,123.0606,119.4706,119.5573,122.1463,118.9317,119.9904,131.7132,147.92,153.15,146.9,147.85,150.6,146.54,158.39,148.52,143.48,143.8,134.08,140.63,140.06,135.51,129.2,81.78,100.12,100.36,104.03,95.32,84.72,92.89,117.48,121.38,133.66,139.31,147.79,150.42,150.48,144.23,146.03,154.1,157.41,161.81,156.17,150.71,152.13,167,179.66,185.61,200.5,201.16,195.97,189.69,208.25,207.03,212.87,220.86,216.41,216.43,223.24,213.42,207.41,212.08,215.93,210.54,220.05,228.94,232.85,228.03,214.66,218.16,217.3,199.83,203.4,200.22,202.5,203.25,205.16,175.04,118,129.18,131.37,132.94,123.88,122.36,121.13,111.4,110.47,153.32,150,151.02,135.46,118.01,113.31,114.6,99.42,88.67,103.01,109.81,113.59,108.05,121.17,132.73,146.91,134.24,118.81,118.23,113.21,127.33,118.33,122.9,141.71,131.64,131.73,124.86,120.8,127.78,126.64,130.31,146.02,136.5,127.53,121.5,116.42,122.73,144.22,147,166.87,158.35,160.3,153.38,156.5,153.27,168.96,178.15,175.8,177.98,177.85,177.47,178.67,165.51,193.13,209.46,216.87,231.74,251.97,249.55,230.45,254.43,284.76,318.15,315.01,314.52,300,299,376.59,365.58,364.49,370.28],"c":[10.239,9.9287,10.7044,11.4801,11.3249,11.1698,12.3954,13.4891,14.4916,14.4916,14.2182,13.8536,12.7599,12.5776,13.4891,15.3119,16.7702,17.0436,18.3743,19.7961,19.2493,16.8431,18.429,16.6244,15.6947,15.9682,15.7494,15.2026,14.1088,15.5197,16.1213,15.2791,14.1362,12.6925,9.2036,7.038,6.4966,10.5871,8.6622,8.1809,8.4817,9.384,9.745,10.5871,10.5871,10.2863,9.9254,10.0457,10.2262,10.4066,11.5496,11.4894,11.7902,10.4066,10.166,8.5419,8.6622,7.5794,8.0606,6.9779,7.038,5.8349,5.7748,6.8816,7.6516,7.796,7.026,7.796,8.0366,7.8922,8.9028,7.9884,7.796,8.4793,8.4216,8.9702,9.384,9.5861,8.9509,8.2483,7.488,7.026,6.7372,6.8046,7.4014,8.6814,9.0472,9.8653,10.0866,9.5958,9.2012,9.7498,9.5284,9.2878,9.5476,9.6246,10.2502,11.2608,12.8489,11.5496,12.512,12.3773,12.3292,12.05,12.512,12.204,12.9933,13.513,13.8595,14.6294,15.2166,17.0356,18.2002,16.5736,16.6988,17.9018,19.1434,20.5678,21.3667,27.4976,25.3128,25.5534,21.9346,28.6814,28.8066,25.486,26.0828,25.2166,28.8354,29.6343,35.8037,40.4042,40.616,38.4504,39.4033,40.6352,46.0539,46.9009,50.2214,56.0924,58.8739,61.9249,59.0472,65.1588,71.5399,68.5178,73.436,69.0279,71.5399,69.0472,77.3436,80.3272,79.0375,71.232,67.6901,59.9134,37.796,42.0597,48.0847,39.7498,35.1396,45.0818,48.1424,57.9596,56.0154,64.1963,68.7392,74.8412,66.4389,68.768,74.129,71.8287,75.1684,84.8701,83.5996,84.9759,87.4784,94.052,101.2993,109.6246,121.155,115.3706,114.4466,100.3465,96.6795,100.9913,92.897,97.565,82.8681,94.0327,95.8999,88.7392,104.6968,104.5428,105.3609,109.3936,118.2772,126.872,125.9962,120.0866,121.1646,111.5881,116.0058,120.5775,124.4851,134.6487,141.0587,150.847,144.3503,159.8171,144.9374,132.4543,123.1569,114.3311,116.6891,123.6381,131.4726,123.6766,127.7478,126.9682,125.0241,132.743,149.25,156.25,155.47,147.92,155.07,153.39,161,165.66,160.18,144.12,145.22,140.63,152.55,141.14,138.92,131.9,109.98,106.36,113.18,105.61,97.32,101.36,117.24,131.01,145.42,140.2,154.33,160.33,156.68,152.22,148.68,156.69,157.86,163.68,164.62,163.3,153.66,167.52,179.39,185.14,202.84,205.02,209.44,211.03,207.43,231.63,216.45,227.04,232.49,221.42,225.12,228.77,218.02,223.08,225.71,219.29,221.67,242.78,243.09,239.95,236.9,223.8,228.91,217.99,207.12,208.44,214.04,211.19,213.13,206.58,181.27,143.07,149.02,137.82,133.67,127.17,130.48,123.99,114.68,153.91,164.02,150.33,160.01,136.57,119.4,137.47,121.11,100.96,106.63,110.94,129.66,118,122.07,143.22,151.25,171.87,138.89,140.38,119.91,129.4,128.89,122.8,146.36,153.55,135.66,134.3,127.42,132.39,135.48,129.45,147.64,157.05,141.43,127.97,124.96,125.53,149.93,148.43,170.88,169.43,165.61,165.32,161.33,170.64,178.35,180.97,184.13,185.47,183.32,183.1,183.02,186.16,202.19,211.81,223.52,237,257.2,266.28,261,257.21,287,356.83,346.38,339.18,324.17,342.63,389.58,400.58,366.38,379.87,390.26],"a":[4.7692,4.6247,4.986,5.3473,5.275,5.3691,5.9582,6.484,6.9659,6.9659,6.8344,6.6592,6.1335,6.0458,6.484,7.3602,8.0611,8.3746,9.0285,9.7271,9.4584,8.2761,9.0553,8.1686,7.7118,7.8462,7.7387,7.47,6.9326,7.8249,8.1282,7.7036,7.1273,6.3994,4.6404,3.5485,3.2755,5.3379,4.3674,4.1247,4.2764,4.7313,5.0143,5.4476,5.4476,5.2928,5.1071,5.169,5.2619,5.3547,5.9428,5.9118,6.0666,5.3547,5.2765,4.4336,4.496,3.934,4.1837,3.6218,3.653,3.0285,2.9973,3.5718,3.9715,4.0464,3.6927,4.0974,4.2239,4.148,4.6791,4.1986,4.0974,4.4566,4.5265,4.8214,5.0438,5.1524,4.909,4.5236,4.1067,3.8533,3.6949,3.7319,4.0592,4.7612,4.9618,5.4104,5.5318,5.2626,5.1949,5.5047,5.3797,5.2438,5.3905,5.434,5.7872,6.3578,7.2544,6.5208,7.0642,6.9882,7.1874,7.0246,7.2939,7.1144,7.5745,7.8775,8.0795,8.5283,8.8706,9.931,10.6099,9.6617,10.1809,10.9144,11.6714,12.5398,13.0269,16.7648,15.4327,15.5794,13.3731,17.4865,17.5628,15.5383,16.5645,16.0144,18.3126,18.82,22.738,25.6597,25.7942,24.4189,25.024,25.8064,29.2477,29.7856,32.7118,36.5359,38.3476,40.3349,38.4605,42.4413,46.5977,44.6292,47.8327,44.9615,46.5977,44.974,51.3737,53.3554,52.4988,47.3142,44.9615,39.7961,25.1051,27.9372,31.9391,26.4029,23.3406,29.9445,32.9568,39.6773,38.3464,43.9467,47.0567,51.2339,45.482,47.0764,50.7463,49.1716,51.4579,58.0994,58.3555,59.3162,61.0631,65.6517,70.7106,76.5219,84.5706,80.5328,79.8879,70.0455,67.4858,70.4956,66.2044,69.5311,59.0571,67.0138,68.3444,63.2413,74.6137,74.5039,75.087,77.9609,84.292,90.4172,91.3958,87.1091,87.8911,80.9444,84.1489,87.4652,90.2997,97.6722,102.322,109.4222,104.7096,115.929,105.1355,96.0804,89.3362,82.9341,84.6446,89.6853,95.3683,89.7132,92.6664,92.1009,90.6907,96.2899,109.7658,114.914,114.3403,108.7877,114.0461,112.8106,118.4074,121.8345,117.8043,105.993,106.802,103.4263,113.8337,105.3195,103.6629,98.4245,82.0677,79.3664,84.4556,78.8068,72.6207,75.6354,87.4852,97.7604,110.2927,106.3336,117.0504,121.6011,118.8327,115.4501,112.7652,118.8403,119.7277,124.1418,124.8548,123.8536,116.8181,127.355,136.379,140.7504,154.2066,155.8639,159.2242,164.2786,161.4761,180.3149,168.4979,176.7418,184.4461,175.6638,178.5992,181.4949,172.9664,176.9807,179.0672,173.9739,175.8621,192.6097,192.8557,190.3645,192.7533,182.0945,186.2522,177.3672,168.5228,169.5968,176.135,173.7897,175.3861,169.9961,149.1683,117.7333,131.0925,121.2399,117.5892,111.8711,114.7829,109.0737,100.8837,135.3942,144.288,132.2449,140.7604,120.1403,105.0359,120.932,106.5402,88.8143,93.8021,98.7049,115.3604,104.9863,108.6074,127.4249,134.5693,152.9152,123.5724,128.792,110.0117,118.7184,118.2505,112.6632,134.2783,140.8748,124.4616,123.2139,116.9018,121.4615,124.2965,119.3579,136.1298,144.8062,130.4039,117.9933,115.218,115.7435,138.2413,136.8582,157.558,156.221,152.6988,153.2651,149.5661,158.1972,165.345,170.5325,173.5102,174.7729,172.747,172.5396,172.4643,175.4232,190.5286,210.8337,222.4897,235.9076,256.0145,265.0526,259.7969,256.0244,285.6771,355.1852,344.7834,337.6166,322.6758,342.63,389.58,400.58,366.38,379.87,390.26],"v":[113287,1240362,1202010,1540424,1505292,1326093,1783756,2037606,1931729,1591878,862524,1059468,1010507,1759199,2950053,2041860,1927476,1259431,1194788,1899157,2979310,3883460,1939842,3270180,2737588,2528780,2192086,930208,1685778,1622400,4183845,1716949,949855,1072873,2065843,4469258,1846511,3954540,2052335,1612736,793693,1292932,3041153,3758789,1446081,2020439,1150898,1951450,901956,1341976,1370232,2937670,3524496,2017321,2094624,1579175,1232359,3166874,3682943,1650763,1970567,4311120,2322165,2818498,1894720,1231008,1395792,2278735,964712,1532005,1423328,915774,1454496,1320673,554200,806682,638259,776547,537371,715662,881902,582879,299129,1917268,617481,728960,816861,1091366,524174,915671,1861264,658726,417680,637429,2939226,630777,1228824,392534,435133,850837,849070,359391,640438,526045,543707,411860,295701,178708,262453,354817,402508,303077,552332,414976,363443,1380831,542150,954218,708182,1812329,5165805,6178623,6339980,4070595,2651840,4280057,4796854,3362623,3637643,2045896,5196352,5223887,2487160,4095321,3116792,3766167,6295302,8716482,4617834,7272483,6567830,7253778,8566973,4239745,5284043,4868339,6218207,9716312,7624597,5850920,8271375,8041028,6337485,9620410,9204603,9160035,13169323,10396650,7408071,9246580,12430386,10263241,8703078,7543346,10519356,5595848,5396047,6591310,5699643,6158050,6071914,4022176,4085764,4921225,4420738,4491286,7565063,7831983,5252146,6625286,7241415,5402904,4516843,5643850,11303594,7721745,16257233,13810598,24763942,10665025,9148288,8763032,7519244,5226171,4133452,5901520,5783073,5844998,6208856,5491741,5263679,7193205,7657012,4187689,5405087,6285015,5532467,4941276,7426357,5471165,9114731,5700682,7923104,14116373,8625675,6435360,7846218,7252221,7978484,10520185,9279101,6200959,8157858,7609700,5637800,6128200,4765200,5275600,6188000,4352600,5238300,8021000,5624400,6367200,5915600,6829300,6910400,4557000,11130800,9880100,7867600,7829500,7629400,7431500,9707700,9745100,10287500,8556000,7387600,5389200,5985000,5701100,5503200,9639900,4855800,4278300,5585500,8596800,5357900,8088000,6956200,3971300,5580900,5222900,4505300,6215100,6574300,4736800,5226800,5427100,5854500,5260800,5246400,3590800,4782600,4000800,3125600,3444100,4055700,5195200,4298200,3616200,4332700,8003700,10619400,6683100,7252400,6544100,6188700,4740600,4570100,4762500,6133500,12279900,10196800,7600700,11277400,9386700,6823100,5625500,9518900,13528100,7167200,7138600,5982600,8793300,15437900,16630100,16337200,9458900,15976600,8950500,9128800,8103100,9310300,6487900,9555500,13041200,13489100,11258400,5676100,6391200,7222800,6439400,7252100,6782000,9872600,8172500,8941600,11948500,4268500,8629700,6788300,4470000,5213400,3794900,5097700,7006600,7108700,3765400,5359100,4798600,5853100,5457700,5046200,4736900,4292800,4644400,4733200,4736900,6118900,5297900,5664600,6342300,7088300,6659500,6652200,7140800,7818400,7754900,6422000,5042800,6837900,9846800,11929500,8146000,8655200,8853400,13114500,6238800,6203600,6721200,3775307]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.4801,10.8595,11.2474,14.5828,13.8536,13.0334,16.6791,19.2493,16.6244,15.64,15.2791,13.9557,6.9177,9.0231,9.5043,10.8277,10.0457,11.309,10.3465,8.6622,7.0982,5.8349,7.796,8.0366,7.9884,8.3734,9.6439,7.5553,6.7854,9.0472,9.6054,9.5765,9.6343,12.8008,12.3869,12.512,13.5611,15.2262,16.6314,19.153,27.6227,21.7806,25.486,28.8739,40.4235,39.5476,47.0452,58.999,65.1588,73.9172,71.7421,78.9028,59.7209,48.2772,44.4466,56.8239,74.3118,74.6198,85.5342,83.1954,109.7209,115.255,101.8672,83.1472,87.9403,106.8142,127.0356,122.5698,121.0395,144.2637,159.8075,124.1771,124.4562,126.9875,133.1376,155.47,152.63,160.6,140.63,139.85,110.01,95.46,129.88,154.82,152.62,160,164.33,180.29,205.59,209.5,226.29,224.43,224.2,220.19,243.18,231.04,205.37,213.69,138.28,133.44,123.84,164.47,136.47,121.46,110.75,121.93,175.6,119.53,124.29,137,132.74,147.54,128.1,147.95,169.25,162.22,180.7,182.84,186.9,224.4,267.94,288.75,345.9,386.47,378.09],"h":[11.4801,13.652,14.6739,15.2208,14.2182,17.5905,21.1086,19.9055,17.2806,15.8588,16.9634,14.7377,11.0683,9.745,13.0534,11.0683,11.6699,12.512,11.4293,8.9629,7.0982,8.1809,8.7103,9.1145,8.9798,9.8653,9.7016,7.5842,9.2878,10.462,10.1155,9.8171,13.0895,14.8219,12.6564,13.5226,15.5727,18.6044,19.2493,27.6901,29.2589,29.6824,29.1434,41.2704,45.3706,51.4244,60.1059,65.6689,76.7661,77.796,83.6477,80.0577,60.2502,51.232,61.5592,75.5727,77.0549,85.5438,95.6304,113.5804,123.8691,116.5063,104.9567,99.5091,109.7113,127.0934,132.1944,126.2464,142.743,159.8652,161.3378,130.7218,137.3532,135.332,163.31,160.24,170.85,160.6,157.89,142.18,118.99,134.89,156.89,166.26,165,173.8,185.1,213.83,215.69,237.99,239.54,234.79,234.18,252.49,246.37,240.88,219.12,220.25,172.12,137.6,168.68,169.5,154,124.41,134.82,182.11,176.61,143.8,158.95,149.77,149.92,160.15,155.13,179.53,180.21,186.36,200,197.65,225.68,280.88,292,380.2,398.52,413.25,395.32],"l":[9.153,10.4717,10.6268,13.6714,12.1219,13.0334,16.6791,16.0775,13.1245,13.562,13.4143,6.7372,5.5943,7.2185,9.0833,9.4442,9.0231,9.9254,8.1809,6.7372,5.2334,5.6545,6.872,7.3628,7.3147,8.2291,7.4206,6.5448,6.6988,8.999,8.9605,9.0857,9.6246,11.1453,11.7902,11.9923,13.4168,15.0144,16.5063,18.9798,21.7517,21.7806,24.6102,27.719,35.6785,37.7767,47.0067,50.2406,63.0125,66.2368,71.7421,50.5294,29.0953,32.7334,44.1578,53.4264,64.9182,68.1713,73.898,83.1954,109.7113,92.4062,78.691,77.7575,83.2146,100.4812,112.4735,106.0154,119.1242,136.4678,116.0828,106.8816,119.4706,118.9317,131.7132,146.9,146.54,134.08,135.51,81.78,95.32,84.72,121.38,147.79,144.23,156.17,150.71,179.66,189.69,207.03,216.41,207.41,210.54,220.05,214.66,199.83,200.22,118,129.18,121.13,110.47,135.46,113.31,88.67,108.05,121.17,118.23,113.21,122.9,120.8,126.64,127.53,116.42,144.22,153.38,153.27,175.8,177.47,165.51,216.87,230.45,284.76,299,364.49,370.28],"c":[10.7044,11.1698,14.4916,13.8536,13.4891,17.0436,19.2493,16.6244,15.7494,15.5197,14.1362,7.038,8.6622,9.384,10.5871,10.0457,11.5496,10.4066,8.6622,6.9779,5.7748,7.796,8.0366,7.9884,8.4216,9.5861,7.488,6.8046,9.0472,9.5958,9.5284,9.6246,12.8489,12.3773,12.512,13.513,15.2166,16.5736,19.1434,27.4976,21.9346,25.486,28.8354,40.4042,39.4033,46.9009,58.8739,65.1588,73.436,69.0472,79.0375,59.9134,48.0847,45.0818,56.0154,74.8412,74.129,84.8701,87.4784,109.6246,114.4466,100.9913,82.8681,88.7392,105.3609,126.872,121.1646,120.5775,141.0587,159.8171,123.1569,123.6381,127.7478,132.743,155.47,153.39,160.18,140.63,138.92,106.36,97.32,131.01,154.33,152.22,157.86,163.3,179.39,205.02,207.43,227.04,225.12,223.08,221.67,239.95,228.91,208.44,213.13,143.07,133.67,123.99,164.02,136.57,121.11,110.94,122.07,171.87,119.91,122.8,135.66,132.39,147.64,127.97,149.93,169.43,161.33,180.97,183.32,186.16,223.52,266.28,287,339.18,389.58,379.87,390.26],"a":[4.986,5.3691,6.9659,6.6592,6.484,8.3746,9.4584,8.1686,7.7387,7.8249,7.1273,3.5485,4.3674,4.7313,5.4476,5.169,5.9428,5.3547,4.496,3.6218,2.9973,4.0464,4.2239,4.1986,4.5265,5.1524,4.1067,3.7319,4.9618,5.2626,5.3797,5.434,7.2544,6.9882,7.2939,7.8775,8.8706,9.6617,11.6714,16.7648,13.3731,15.5383,18.3126,25.6597,25.024,29.7856,38.3476,42.4413,47.8327,44.974,52.4988,39.7961,31.9391,29.9445,38.3464,51.2339,50.7463,58.0994,61.0631,76.5219,79.8879,70.4956,59.0571,63.2413,75.087,90.4172,87.8911,87.4652,102.322,115.929,89.3362,89.6853,92.6664,96.2899,114.3403,112.8106,117.8043,103.4263,103.6629,79.3664,72.6207,97.7604,117.0504,115.4501,119.7277,123.8536,136.379,155.8639,161.4761,176.7418,178.5992,176.9807,175.8621,190.3645,186.2522,169.5968,175.3861,117.7333,117.5892,109.0737,144.288,120.1403,106.5402,98.7049,108.6074,152.9152,110.0117,112.6632,124.4616,121.4615,136.1298,117.9933,138.2413,156.221,149.5661,170.5325,172.747,175.4232,222.4897,265.0526,285.6771,337.6166,389.58,379.87,390.26],"v":[2555659,4371809,5753091,3513870,5719759,5228767,6073255,9093482,7458454,4238386,6850649,7607974,7853386,3699361,8246023,5122787,3614164,8479487,4906158,8500580,8603852,5944226,4639239,3871107,3329369,2221488,2134935,2799276,2163302,2531211,2937670,4207432,2056491,2059298,1710190,886269,1019778,1270385,2286424,3474729,17684408,11002492,11797120,12466135,9699273,18777951,18458147,20060496,16370589,23191829,22649888,27985048,30974044,31940207,26765780,17583205,17929607,13029165,16477087,19709415,17161162,24669189,54831773,28576345,16878867,17529591,16964276,19037906,17222569,17838798,22738517,29177408,23076923,26000245,21405358,16169000,15778900,20012600,19655300,25567900,23326500,26884300,26231100,17075300,19998900,18460600,20402100,14775100,17294700,15390700,16361700,12374200,10625400,13109600,22955800,20479600,15499400,23175900,29074900,21835300,30214200,21914500,48405200,34386000,26542200,29084600,30423600,20053400,23906700,29062600,19686500,13478300,19213000,13923100,16357000,13674100,15589000,17304800,20400000,22714100,18302700,29922300,30623100,19163600,3775307]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.4801,10.8595,13.0334,15.64,9.0231,11.309,5.8349,8.3734,9.0472,12.8008,15.2262,21.7806,39.5476,73.9172,48.2772,74.6198,115.255,106.8142,144.2637,126.9875,160.6,95.46,160,209.5,220.19,213.69,164.47,121.93,137,147.95,182.84,288.75],"h":[11.4801,15.2208,21.1086,16.9634,13.0534,12.512,9.1145,9.8653,13.0895,15.5727,29.2589,45.3706,76.7661,83.6477,77.0549,123.8691,116.5063,142.743,161.3378,170.85,160.6,166.26,215.69,239.54,252.49,220.25,169.5,182.11,160.15,200,292,413.25],"l":[9.153,10.4717,13.0334,5.5943,7.2185,5.2334,5.6545,6.5448,8.9605,11.1453,15.0144,21.7806,37.7767,29.0953,32.7334,68.1713,77.7575,100.4812,106.8816,118.9317,81.78,84.72,150.71,207.03,199.83,110.47,88.67,113.21,116.42,144.22,165.51,284.76],"c":[10.7044,13.4891,15.7494,8.6622,11.5496,5.7748,8.4216,9.0472,12.8489,15.2166,21.9346,39.4033,73.436,48.0847,74.129,114.4466,105.3609,141.0587,127.7478,160.18,97.32,157.86,207.43,221.67,213.13,164.02,122.07,135.66,149.93,183.32,287,390.26],"a":[4.986,6.484,7.7387,4.3674,5.9428,2.9973,4.5265,4.9618,7.2544,8.8706,13.3731,25.024,47.8327,31.9391,50.7463,79.8879,75.087,102.322,92.6664,117.8043,72.6207,119.7277,161.4761,175.8621,175.3861,144.288,108.6074,124.4616,138.2413,172.747,285.6771,390.26],"v":[2555659,19358529,27853958,26550395,20682335,30490077,17783941,9319001,11732804,5675535,24715946,44965020,73667183,104800809,94218799,66376829,124956174,70754342,92831646,79353503,88562300,90189600,70932500,54752000,72044400,104300300,131247900,103468300,81440400,59543200,78721600,83484307]}},"actions":[{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.3413 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.3646 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.3937 dividend (ex-date, current split terms)"},{"t":"1999-04-06","kind":"dividend","label":"D","title":"1999-04-06 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2000-04-11","kind":"dividend","label":"D","title":"2000-04-11 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2001-04-09","kind":"dividend","label":"D","title":"2001-04-09 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2003-04-14","kind":"dividend","label":"D","title":"2003-04-14 · $0.2887 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2005-04-15","kind":"dividend","label":"D","title":"2005-04-15 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2006-04-10","kind":"dividend","label":"D","title":"2006-04-10 · $1.06 dividend (ex-date, current split terms)"},{"t":"2007-04-17","kind":"dividend","label":"D","title":"2007-04-17 · $1.25 dividend (ex-date, current split terms)"},{"t":"2008-04-14","kind":"dividend","label":"D","title":"2008-04-14 · $1.44 dividend (ex-date, current split terms)"},{"t":"2009-04-16","kind":"dividend","label":"D","title":"2009-04-16 · $1.44 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $1.64 dividend (ex-date, current split terms)"},{"t":"2011-04-15","kind":"dividend","label":"D","title":"2011-04-15 · $1.88 dividend (ex-date, current split terms)"},{"t":"2012-04-16","kind":"dividend","label":"D","title":"2012-04-16 · $2.21 dividend (ex-date, current split terms)"},{"t":"2014-04-16","kind":"dividend","label":"D","title":"2014-04-16 · $1.83 dividend (ex-date, current split terms)"},{"t":"2015-04-17","kind":"dividend","label":"D","title":"2015-04-17 · $2.19 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $2.32 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.3780 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $4.84 dividend (ex-date, current split terms)"},{"t":"2018-04-17","kind":"dividend","label":"D","title":"2018-04-17 · $4.30 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $6.03 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $2.36 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $8.80 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.21 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $3.99 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.6790 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.9390 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $2.90 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $11.01 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $6.17 vs $6.05 est. (+2.0%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $5.88 vs $6.61 est. (−11.0%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $7.65 vs $7.06 est. (+8.4%)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $1.46 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $7.29 vs $7.20 est. (+1.3%)"}]}