{"ticker":"BANR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.93,66.89,68.04,67.05,64.75,65.18,65.14,64.54,63.89,64.56,64.68,65.29,64.66,64.43,63.84,70.94,73.83,71.9,75,75.3,75.37,74.1,73.76,73.48,71.66,71.9,72.95,73.37,76.46,75.55,76.32,75.42,74.92,74.49,73.57,74.74,74.07,75.16,73.58,74.1,73.23,72.05,71.64,71.31,70.56,66.72,64.11,65.47,66.37,67.09,67.52,66.4,67.03,67.1,66.33,66.85,66.93,66.04,65.26,64.25,66.47,71.76,70.07,71.07,70.48,70.01,71.1,69.73,69.54,71.13,70.62,71.37,71.01,69,69.08,71.11,71.7,71.07,69.98,68.5,69.15,68.41,68.98,68.5,68.27,69.21,68.88,67.82,67.1,68.06,67.76,68.55,69.21,67.73,65.85,64.24,63.83,63.2,63.3,63.17,63.14,63.09,63.91,64.35,65.01,64.41,64.15,64.71,66.35,65.5,64.68,64.51,63.09,63.59,62.61,60.76,56,54.73,58.45,56.03,58.74,55.96,57.64,58,59.77,57.79,60.48,60.2,62.96,61.5,61.6,61.49,61.38,60.76,61.14,62.3,62.2,61.99,62.39,62.59,63.16,64.95,64.81,64.69,64.76,65.31,64.1,64.76,63.58,62.16,61.16,62.46,62.54,61.72,61.62,61.42,60.99,61.81,61.18,61.8,62.53,63.1,63.61,62.12,61.43,62.01,60.17,60.94,62.62,61.78,63.86,63.53,63.11,64.22,64.25,63.7,66.58,68.17,68.23,68.03,68.71,68.55,68.6,68.73,69.25,67.38,65.59,67.7,66.61,66.02,65.52,65,64.03,65.1,65.67,64.76,62.35,61.6,61.4,61.5,62.9,63.53,62.44,62.5,62.89,65.36,65.09,65.74,63.51,63.9,64.63,63.83,64.29,67.33,67.06,67.21,67.75,67.5,66.2,66.51,67.11,68.05,67.9,67.59,66.85,66.8,67.11,66.23,65.15,64.84,65.74,67.74,67.12,66.14,65.88,65.39,65.47,65.12,65.75,65.03,63.41,63.82,64.7,63.27,63.24,63.86,62.89,61.91,61.29,64.19,63.46,62.93,61.93,62.77,63.23,63.57,63.75,63.36,62.31,62.07,61.22,60.4,60,60.23,60.11,60.21,59.65,60.93,61.82,62.07,61.93,61.35,61.64,59.18,59.02,60.47,60.71,62.06,62.72,64.24,63.7,62.22,63.81,63.58,64.37,64.37,64.77,64.31,64.34,66.92,66.92,66.93,67.15,66.4,67.49,67.2,66.24,65.82,65.19,65.2,64.71,63.86,63.19,62.66,62.25,63.47,64.27,63.21,65.38,63.85,63.9,63.21,64.2,65.81,63.97,64.61,65.58,65.55,61.08,61.22,61.05,60.89,61.32,61.92,62.52,63.98,64.28,64.57,64.48,65.04,65.65,65.3,63.94,64.46,64.09,63.93,63.97,64.09,60.4,60.75,61.76,60.79,58.22,58.99,61.07,60.64,58.92,58.84,59.16,58.93,57.78,59.81,59.49,59.6,58.62,57.92,58.58,59.54,58.48,60.42,59.26,59.98,60.3,60.84,60.76,60.58,61.4,62.36,63.95,63.22,64.26,63.81,63.87,63.92,63.01,63.83,64.15,64.75,63.98,64.93,67.26,66.5,67.91,67.02,66.14,67,65.45,64.31,65.68,66.23,65.48,65.89,64.82,64.07,63.71,63.52,62.86,63.49,63.56,64.17,64.71,64.74,65.62,65.15,65.53,64.5,62.72,63.94,63.7,64.61,64.93,65.27,65.72,66.65,67.16,67.44,66.45,65.72,65.4,64.78,65.69,66.85,67.59,68.05,67.52,66.3,66.6,68.31,67.09,67.75,67.22,66.32,67.03,67.8,68.57,69.43,70.08,72.01,70.86,70.49,70.65,66.79,68.78,70.44,70.83,70.21,70.17,69.8,71.09,70.9,71.76,71.14,70.31,70.56,71.47,72.82,73.85,73.69,73.63,74.17,72.79,71.04,71.85,71.02,70.89,70.52,69.98,70.17,70.6,69.88,68.91,70.54,70.7,70.96,69.38,70.32,71.46,71.27,71.6,72.13,71.72,70.38,70.78,69.88,68.74,68.44,68.96,68.96,68.06,67.47,66.62,67.94,67.81,67.4,66.65,66.2,66.62,66.43,67.23,66,66.83,67.63],"h":[66.74,68.11,68.04,67.52,65.5,66.04,65.15,64.85,65.34,65.07,66.68,65.38,64.98,65.05,65.43,75.88,74.67,73.71,77.01,76.74,76.11,74.38,74.54,74.02,73.19,72.43,74.47,75.6,78.05,76.13,76.6,76,75.28,76,74.78,76.22,75.38,75.85,74.72,75.05,73.53,74,74.06,71.82,71.02,69.14,66.33,67.05,67.57,68.23,68.21,67.35,67.65,67.35,66.94,68.14,67.28,67.12,65.56,66.05,69.49,72.03,70.28,71.07,71.69,72.05,72.58,70.9,71.49,71.78,71.74,72.04,71.71,70.24,70.99,71.34,71.75,71.07,70.49,70.28,69.17,68.75,70.03,69.23,70.06,69.35,69.32,67.95,68.38,68.58,68.88,69.46,69.52,67.73,66.63,64.44,64.84,64.95,63.61,64.5,63.39,64.08,65.11,68.29,65.87,65.61,64.51,66.44,66.55,66.52,65.1,64.59,64.25,64.74,64.03,62.95,57.22,59.39,59.95,60.99,59,57.02,59.24,60.23,60.54,62.68,61.22,61.5,63.83,62.36,61.76,61.98,62,61.65,63.2,63.61,63.46,62.17,62.85,63.8,63.8,66.16,65.68,65.38,65.82,65.32,64.84,65.01,64,62.93,62.02,63.72,63.33,63.49,61.93,61.58,62,62,61.54,62.51,63.4,63.65,63.67,62.51,62.14,62.32,61.47,62.73,62.95,63.37,64.82,63.59,64.66,64.51,64.63,67.11,67.75,69.11,69.12,69.01,69.03,69.51,69.03,69.72,69.83,67.7,67.97,67.7,67.28,66.45,66.3,65.12,65.56,65.55,65.69,64.83,62.85,61.7,62.22,63.3,63.59,63.78,62.91,62.85,65,66.21,65.66,65.93,64.14,64.84,64.78,64.35,67.93,67.66,67.95,68.06,67.94,67.84,66.95,67.46,67.86,68.97,68.06,67.95,67.19,67.31,67.11,67.25,65.15,67,67.86,67.74,67.12,67.22,66.36,65.62,65.88,65.92,66.11,65.26,63.98,65.08,65.2,64,64.04,63.86,63.72,62.02,64.18,64.19,65.19,63.3,62.91,63.73,63.83,63.91,64.73,63.62,63,62.68,61.92,60.79,60.92,60.31,60.69,60.42,60.93,62.21,62.34,63.08,62.54,61.73,61.65,60.3,60.18,61.41,62.54,62.56,65.13,64.71,63.75,63.95,64.25,64.8,65.28,64.9,65.26,65.51,67.19,67.53,66.93,67.28,67.49,67.44,67.95,67.46,66.94,66.58,65.65,65.41,64.94,63.88,63.19,62.9,64.57,64.37,64.27,66.01,65.38,64.23,64.3,64.14,66.01,65.82,64.84,67.2,67.75,65.58,61.57,61.81,61.83,62.21,62.35,63.76,64.37,65.32,64.99,65.05,65.87,66.04,66.83,65.73,64.66,65.21,65.53,64.42,64.99,64.46,60.64,61.84,63.08,61.18,61.02,60.87,61.45,60.93,60.17,59.89,60.63,59.11,59.4,59.87,60,59.89,58.79,58.89,58.78,60.85,60.92,60.74,60.58,60.18,60.37,61.05,61.92,61.61,62.75,62.86,64.81,64.78,64.31,64.09,64.33,64.54,63.46,65.41,65.37,64.85,64.2,68.09,68.05,67.92,68.5,67.41,67.11,67.25,65.98,65.54,66.28,66.46,65.89,66.13,65.09,64.62,64.72,64.25,64.06,63.93,65.04,64.79,64.97,65.42,65.75,65.68,65.73,64.51,64.66,63.94,64.95,65.52,65.59,66.68,66.61,67.43,67.43,67.57,66.94,66.37,66.18,65.73,67.09,67.85,68.42,68.37,67.94,66.76,68.21,68.39,67.78,68.08,67.22,67.19,68.04,68.79,69.21,70.29,72.55,72.65,71.16,70.82,71.11,69.12,70.44,71.41,71.05,70.69,70.36,70.61,71.81,72.54,71.85,71.14,71.12,71.52,72.97,73.82,74.2,74.31,74.84,74.39,72.92,71.72,72.74,71.72,71.19,70.98,70.33,70.66,70.6,69.95,70.4,71.43,71.79,71.05,70.53,70.87,71.46,72.3,72.59,72.16,71.94,70.95,71.08,70.37,69.29,68.89,69.7,69.01,68.55,67.89,67.51,68.92,67.98,67.9,66.65,67.12,67.15,67.11,67.35,66.51,67.74,68.77],"l":[65.55,65.99,66.19,64.44,64.3,63.11,63.74,63.18,63.52,64.32,64.68,64.04,64.02,63.9,63.46,70.94,67.14,71.44,74.47,74.3,73.54,72.83,72.5,72.62,71.66,71.26,72.48,73.37,76.22,74.05,75.11,74.26,73.73,73.24,73.57,73.5,72.89,73.69,72.42,73.36,71.69,70.71,70.97,69.91,64.85,64.75,64.11,65.1,65.8,66.79,66.34,65.84,66.42,65.77,65.09,66.65,65.54,65.63,63.4,64.14,66.19,69.88,68.88,69.23,70.42,68.92,69.57,69.41,69.21,70.06,69.9,70.46,70.16,68.24,68.53,70.33,70.73,69.16,68.9,68.46,67.81,67.86,68.23,68.3,68.05,67.68,67.09,66.54,67.02,66.9,67.76,68.52,67.64,65.38,64.4,63.25,62.43,62.53,62.04,61.96,62.14,62.54,63.36,63.86,64.22,64.23,63.23,64.6,65.5,64.32,63.7,62.87,62.97,62.5,62.61,58.08,54.88,54.01,56.29,54.64,55.13,54.82,56.49,57.37,59.3,57.79,58.88,59.14,61.34,60.25,60.93,60.74,60.82,59.64,60.7,62,61.93,60.89,61.7,62.14,61.87,64.61,64.52,62.37,64.65,64.49,63.11,64.05,62.56,61.97,60.94,61.72,61.36,61.21,61.19,60.41,60.57,60.98,60.61,61.16,62.37,62.58,62.37,61.16,60.73,60.68,60.12,60.71,61.8,61.3,60.02,63.03,62.96,63.37,63.65,63.7,63.37,67.41,66.34,66.8,68.05,68.11,67.74,68.61,66.67,66.19,65.59,65.57,65.88,65.1,64.56,63.39,63.5,64.78,64.37,62.6,61.76,60.48,60.96,61.3,62.31,61.73,62.1,61.88,62.47,65.19,64.58,63.64,63.36,63.9,63.93,63.41,64.16,66.95,66.7,65.02,66.89,66.97,65.79,66.11,66.41,67.36,66.34,66.1,66.51,66.21,66.06,65.25,63.95,64.79,65.29,66.49,65.86,65.81,65.09,64.81,64.73,64.53,64.79,63.51,62.7,63.82,62.94,62.8,62.44,62.48,60.94,61.15,61.29,62.32,60.75,61.33,61.73,62.77,62.88,62.81,62.89,62.16,61.81,60.57,60.66,59.83,59.55,59.43,59.94,59.49,59.43,60.53,61.52,61.84,61.21,60.5,58.75,58.5,58.76,59.79,60.39,61.64,62.23,63.72,62.67,62.22,63.35,63.28,64.29,64.18,64.21,64.29,64.34,66.54,65.83,66.49,66.53,66.4,66.73,65.75,65.63,65.19,64.87,64.27,63.72,63.14,62.41,61.73,62.25,63.24,63,63.21,64.17,63,63,63.1,64.2,64.72,63.88,64.61,64,61.3,59.66,61.07,60.63,60.89,61.32,61.84,62,63.77,63.25,63.73,64.39,64.68,64.21,62.96,62.92,63.75,63.91,63.45,63.26,60.13,59.51,60.45,61.08,58,58.22,58.31,60.28,59.88,57.05,57.35,58.49,58.42,57.21,58.62,58.93,58.36,57.85,57.45,57.65,58.95,58.48,59.61,59.26,59.53,59.77,60.1,60.76,60.12,61.24,61.95,63.49,63.22,63.33,63.16,63.25,62.98,63.01,63.83,63.75,63.48,63.35,64.93,66.21,66.5,67.15,65.95,65.6,65.41,64.41,64.31,65.26,65.35,65.26,64.62,63.07,63.16,63.45,62.44,62.7,63.12,63.13,63.92,64.27,64.5,64.92,64.9,64.88,62.77,62.71,62.46,63.7,64.61,64.66,65.17,65.72,65.88,66.99,65.74,65.52,64.01,64.28,64.77,65.59,66.81,67.32,67.39,66.15,65.98,66.32,66.86,67.07,67.31,65.93,66.3,66.83,67.45,68.5,69.25,70,70.62,70.05,69.47,68.15,66.28,68.52,69.92,69.82,69.44,69.41,69.13,70.36,70.61,70.54,70.17,70.02,70.5,71.47,72.67,73.2,73.51,73.17,72.4,71.04,70.62,70.64,70.75,70.07,70,69.41,70.06,69.6,68.34,68.4,70.54,70.7,69.81,69.22,69.73,70.24,71.27,71.6,69.91,70.64,69.94,69.71,68.86,68.02,67.83,68.96,67.99,67.16,66.5,65.61,67.46,66.96,66.99,65.69,65.91,66.27,66.33,66.22,65.54,66.54,67.3101],"c":[65.86,67.93,66.75,64.66,65.5,65.22,64.54,63.21,65.02,64.78,65.24,64.04,64.9,64.25,65.18,74.78,71.52,73.23,75.3,74.5,73.59,73.41,73.52,72.87,72.27,72.24,73.18,75.47,76.26,75.52,75.27,74.59,74.43,73.29,74.42,73.53,75.26,73.78,73.26,73.53,72.03,71.37,71.89,69.99,65.54,64.87,65.8,66.41,67.57,68.14,66.86,66.72,66.77,66.02,66.75,66.73,66.69,66.83,65,65.8,69.38,70.45,69.83,70.11,70.67,70.17,70.27,69.51,71.35,70.99,70.52,71.07,70.67,69.47,70.79,71.34,71.35,69.84,69,70.2,67.94,68.53,68.66,68.89,69.5,68.29,67.28,66.64,68.22,67.92,68.27,68.98,68.4,65.77,64.83,64,63.92,62.95,62.19,62.82,62.19,64.01,64.72,64.9,64.96,64.26,63.77,66.02,65.5,64.65,64.44,63.81,63.77,63.5,63.89,58.52,56.52,57.18,57.2,60.11,56.79,56.51,58.12,59.86,59.68,60.49,59.72,61.3,61.75,62.26,61.52,61.63,61.56,61.14,62.4,63.13,62.06,61.61,61.95,63.16,62.96,65.42,65.09,64.68,65.32,64.79,64.76,64.38,62.66,62.12,61.83,62.73,61.43,61.92,61.65,61.18,61.96,61.18,61.17,62.42,62.72,63.38,62.47,62.34,61.52,60.72,61.19,62.2,61.85,63.26,63.5,63.14,64.51,64.02,64.15,66.64,67.71,68.67,67.96,68.26,68.93,68.7,68.68,69.4,66.71,66.83,67.21,66.09,65.93,65.28,65.33,63.47,65.06,65.14,64.46,62.82,62.08,61.08,62.18,63.17,63.09,61.91,62.51,62.36,64.9,66.11,65.52,63.72,64.11,64.35,64.16,63.83,67.72,67.04,67.43,67.64,67.26,67.03,66.89,66.71,67.79,67.66,67.64,66.82,66.61,67.3,66.14,65.43,64.79,65.46,67.76,67.13,66.14,65.88,65.49,65.22,65.15,65.82,65.5,63.59,63.79,64.25,63.05,63.09,63.92,62.88,61.04,61.67,64,62.62,62.42,61.75,62.81,63.04,63.65,63.19,63.19,62.42,62.38,61.08,60.75,60.39,60.91,60.03,60.41,59.64,60.92,61.71,61.91,62.03,61.5,61.53,58.98,59.02,60.01,60.53,62.31,62.36,64.69,63.83,62.81,63.81,63.53,64.73,64.7,64.54,64.44,64.45,66.82,66.6,66.36,66.92,66.54,66.99,67.49,66.23,65.87,65.24,65.25,64.61,64.05,63.15,62.66,62.47,63.85,64.22,63.6,65.33,64.28,63.87,63.26,64.07,65.96,64.87,64.18,66.03,66.13,61.46,61.11,61.31,60.88,61.72,61.84,63.09,63.48,64.08,63.8,64.59,65.13,65.18,64.71,63.86,64.2,64.34,64.23,63.98,64.34,60.4,60.18,61.3,61.74,58.85,60.36,60.58,61.26,60.5,60.08,59.45,59.12,59,59.34,59.06,59.09,58.95,58.17,58.47,58.07,58.99,60.05,60.06,60.36,59.74,60.08,60.68,61.4,61.6,62.68,62.7,63.64,64.31,63.99,63.97,64.07,63.35,63.09,64.58,64.84,63.84,63.59,67.76,66.3,67.51,67.37,66.25,66.91,65.87,64.79,64.98,66.23,65.58,65.67,64.79,64.5,63.26,63.72,62.58,64.05,63.49,64.65,64.6,64.65,65.36,65.15,65.53,65,62.89,64.39,62.9,64.61,64.86,64.8,65.37,66.5,66.85,67.24,65.87,66.12,64.76,64.83,65.54,66.96,67.61,67.94,67.78,66.3,66.44,67.83,67.17,67.6,67.33,66.32,66.85,67.58,68.57,69.05,69.87,72.43,71.08,70.6,70.74,69.62,68.85,70.29,70.23,70.55,69.96,69.84,70.41,70.55,71.81,70.64,70.49,70.67,71.41,72.76,73.42,73.69,74.01,73.65,72.73,71.14,71.66,71.14,70.82,70.31,70.36,70.17,70.5,70.14,68.58,70.04,71.12,71.15,69.92,70.41,70.82,71.3,71.94,72.13,71.08,70.78,70.73,69.72,68.88,68.07,68.79,69.03,68.17,67.47,67,67.31,67.88,67.4,67.12,66.2,66.87,66.43,66.81,66.6,66.35,67.34,67.57],"a":[61.922,63.8682,62.7587,60.7937,61.5835,61.3202,60.6809,59.4304,61.1322,60.9065,61.339,60.2108,61.0194,60.4082,61.7439,70.8378,67.7497,69.3695,71.3304,70.5726,69.7105,69.54,69.6442,69.0285,68.4601,68.4317,69.3222,71.4914,72.2398,71.5388,71.302,70.6578,70.5063,69.4264,70.4968,69.6537,71.2925,69.8905,69.3979,69.6537,68.2328,67.6076,68.1002,66.3003,62.0849,61.4502,62.3312,62.9091,64.0079,64.5479,63.3353,63.2027,63.2501,62.5396,63.2311,63.2122,63.1743,63.3069,61.5734,62.3312,65.7225,66.7361,66.1488,66.414,66.9445,66.4708,66.5656,65.8456,67.5886,67.2476,66.8024,67.3234,66.9445,65.8077,67.5247,68.0493,68.0589,66.6185,65.8173,66.9619,64.8062,65.369,65.493,65.7124,66.2942,65.14,64.1766,63.5661,65.0733,64.7871,65.121,65.7982,65.245,62.7363,61.8396,61.0479,60.9716,60.0463,59.3214,59.9223,59.3214,61.0574,61.7347,61.9064,61.9636,61.2959,60.8285,62.9747,62.4787,61.6679,61.4676,60.8667,60.8285,60.571,60.943,55.8207,53.9129,54.5425,54.5616,57.3373,54.1705,53.9034,55.4391,57.0989,56.9272,57.6998,56.9653,58.4725,58.9017,59.3882,58.6823,58.7872,59.1814,58.7776,59.9889,60.6907,59.6621,59.2295,59.5563,60.7196,60.5273,62.8922,62.575,62.1808,62.7961,62.2866,62.2577,61.8924,60.2389,59.7198,59.441,60.3062,59.0564,59.5275,59.2679,58.8161,59.5659,58.8161,58.8065,60.0082,60.2966,60.9311,60.0562,59.9312,59.1429,58.3738,58.8257,59.7967,59.4602,60.8157,61.0464,60.7003,62.0174,61.5463,61.6713,64.0651,65.0938,66.0167,65.3341,65.6225,66.2666,66.0455,66.0263,66.7185,64.1324,64.2478,64.6131,63.5364,63.3825,62.7577,62.8057,61.0176,62.5462,62.6231,61.9693,60.3927,59.6813,58.7199,59.7774,61.2016,61.1241,59.9809,60.5622,60.4169,62.8777,64.05,63.4784,61.7345,62.1123,62.3449,62.1608,61.8411,65.6098,64.951,65.3289,65.5323,65.1642,64.9413,64.8057,64.6313,65.6777,65.5517,65.5323,64.7379,64.5344,65.2029,64.0791,63.3912,62.7711,63.4203,65.6486,65.0382,64.0791,63.8272,63.4493,63.1877,63.1199,63.7691,63.459,61.6085,61.8023,62.248,61.0854,61.1241,61.9283,60.9207,59.138,59.7484,62.0058,60.6688,60.475,59.8259,60.8528,61.0757,61.6667,61.221,61.221,60.475,60.4362,59.1768,58.857,58.5083,59.012,58.6408,59.012,58.2599,59.5102,60.282,60.4773,60.5946,60.0768,60.1061,57.6151,57.6542,58.6213,59.1293,60.8681,60.9169,63.193,62.3529,61.3565,62.3334,62.0598,63.2321,63.2028,63.0465,62.9488,62.9586,65.2737,65.0588,64.8244,65.3714,65.0002,65.4398,65.9282,64.6974,64.3457,63.7303,63.74,63.1149,62.5678,61.6886,61.21,61.0244,62.3724,62.7339,62.1282,63.8182,62.7925,62.392,61.7961,62.5874,64.4336,63.3688,62.6948,64.502,64.5997,60.0378,59.6958,59.8912,59.4712,60.2917,60.409,61.63,62.5064,63.0972,62.8215,63.5994,64.1311,64.1803,63.7175,62.8806,63.2153,63.3532,63.2449,62.9987,63.3532,59.4736,59.257,60.3598,60.7931,57.9474,59.4342,59.6509,60.3204,59.5721,59.1585,58.5382,58.2133,58.0951,58.4299,58.1542,58.1837,58.0459,57.2778,57.5732,57.1794,58.0852,59.129,59.1388,59.4342,58.8237,59.1585,59.7493,60.4583,60.6552,61.7186,61.7383,62.6639,63.3236,63.0086,62.9889,63.0873,62.3784,62.1224,63.5895,63.8455,62.8609,62.6147,66.7207,65.2831,66.4746,66.3367,65.2339,65.8838,64.8597,63.7963,64.5011,65.7418,65.0966,65.186,64.3125,64.0246,62.7937,63.2503,62.1187,63.5779,63.022,64.1735,64.1239,64.1735,64.8783,64.6698,65.047,64.5209,62.4265,63.9154,62.4364,64.1338,64.3819,64.3224,64.8882,66.0099,66.3573,66.7444,65.3845,65.6327,64.2827,64.3522,65.0569,66.4665,67.1117,67.4392,67.2804,65.8113,65.9503,67.33,66.6749,67.1017,66.8337,65.8312,66.3573,67.0819,68.0646,68.5411,69.355,71.8961,70.5561,70.0796,70.2186,69.1069,68.3425,69.7719,69.7124,70.03,69.4443,69.3252,69.891,70.03,71.81,70.64,70.49,70.67,71.41,72.76,73.42,73.69,74.01,73.65,72.73,71.14,71.66,71.14,70.82,70.31,70.36,70.17,70.5,70.14,68.58,70.04,71.12,71.15,69.92,70.41,70.82,71.3,71.94,72.13,71.08,70.78,70.73,69.72,68.88,68.07,68.79,69.03,68.17,67.47,67,67.31,67.88,67.4,67.12,66.2,66.87,66.43,66.81,66.6,66.35,67.34,67.57],"v":[345800,343300,264400,272200,206400,238200,189400,139000,146400,114900,185600,116200,186900,205700,166800,646500,373900,299000,244400,239000,164000,113900,142400,171300,158100,116500,147500,206200,282800,176800,165600,113200,168300,129200,169100,156900,180700,261500,176200,338700,346500,241500,237900,156600,272300,262600,837000,219900,114800,122000,233900,113700,105300,127300,194000,213100,274700,223800,492500,302800,261800,202700,285100,218600,183400,314700,306100,257800,225800,159300,172600,125400,184400,157800,149800,153800,214500,217600,178900,171700,195800,165200,157500,159500,222100,182300,260200,216400,320500,227300,139700,214900,231600,199300,278300,257800,243000,306900,357400,250000,191200,189400,237600,245900,280300,214800,777400,206300,193900,151600,146700,164400,187200,178700,181200,322500,300800,367900,261600,347000,250300,207700,247900,234200,391000,351900,221500,220600,159100,207900,171300,239300,257400,209900,259800,170300,216400,190600,187100,135900,118000,287000,190000,170500,134700,240500,181100,177800,167700,103800,185400,171900,141300,157500,190400,141000,194200,129100,141200,135100,140500,120600,179800,138200,193200,196900,216200,311300,554500,193300,217400,105700,129600,383800,204200,200600,244000,133200,207000,168800,191800,309800,240700,184200,215100,357300,459400,222900,151400,253600,227200,166800,378600,180100,201800,243400,344200,218200,241500,277600,341600,166700,158600,173000,291000,191100,153700,261000,124600,108500,124700,192800,199000,125300,157900,151500,132700,117000,97600,122000,105100,144200,127800,132400,86200,189400,156000,170700,210300,184600,189700,599400,131400,136600,130200,103500,127000,255400,141900,322900,241700,287500,307000,244700,226900,178300,359600,176400,278300,266900,460800,468900,267300,245100,397000,153600,227500,193400,155800,247200,187000,214200,257600,175100,191700,153200,275300,159700,263400,176100,118700,122500,166300,261000,129000,291000,212800,197500,199100,290400,79300,224400,126000,166700,118200,97200,160800,125500,207100,186100,225900,175400,204200,211600,190700,763000,251100,139800,83900,91400,140200,111000,118100,193600,204400,230700,99900,157600,167500,142900,105400,117900,119600,253300,159400,486600,377200,212500,281800,205200,252500,473300,332900,316200,313900,250600,388400,295400,208500,277000,310600,347600,336900,282000,297400,297800,607600,516600,289300,387200,382700,546500,330200,314500,336000,324100,516000,437800,459300,198900,313200,304800,381900,188100,444300,275800,1570300,454500,533200,188800,208500,158800,329100,219800,173000,170700,199300,265600,249500,297900,148300,187700,156700,106100,135100,244900,143900,150300,268200,617300,268800,204700,161600,174900,217800,764000,335300,257100,358400,205700,192500,359100,268900,301300,208100,247200,212500,176300,240900,183600,170600,151700,212000,259000,209200,286600,183200,261100,172700,139200,124700,218800,248600,271300,198600,206900,265000,285200,536300,216100,270900,289300,190600,748200,345400,283400,288800,187800,186600,205200,218900,336600,1000100,330500,1066500,355100,544100,451800,326800,355500,886600,656600,314100,356000,302500,381500,246400,265800,413800,463800,271900,307000,340500,386200,257000,336600,364600,246300,386100,469000,431400,289300,255900,208900,186500,204800,220600,241200,356300,338400,279000,260200,209400,194100,351900,270200,298300,398200,352000,376700,347700,537300,152200,224200,200500,204400,207100,238200,278700,285600,304500,336800,253700,154000,178100,208400,186700,196900,172900,233900,208300,228301]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.68,38.65,40.81,43.22,43.05,42.97,40.84,41.24,42.82,41.92,42.65,43.06,42.09,41.54,40.31,40.94,40.55,44.02,44.84,44.26,43.73,43.98,45.93,45.35,45.28,45.35,45.38,45.48,46.57,44.76,45.01,44.91,45.07,45.24,46.56,48.07,48.91,48.79,46.6,47.97,48.21,46.74,47.59,47.53,47.88,43.44,43.54,44.26,46.07,44.55,47,46.97,48.65,48.97,49.31,49.18,52.69,50.68,51.33,52.62,51.3,45.92,45.89,46.58,45.07,43.45,42.38,41.25,41.35,38.56,38.7,38.92,40.06,41.58,41.96,43.18,41.55,42.38,40.26,42.79,42.99,43.03,41.88,41.39,43.5,44.75,43.82,42.79,41.4,39.82,41.25,42.47,43.83,43.25,41.7,43.13,42.51,42.35,43.6,44.33,43.21,43.51,43.71,43.69,44.54,43.97,45.11,45.05,44.77,48.66,49.68,51.92,52.94,54.05,53.79,55.78,56.66,56.7,57.06,56.54,56.95,56.71,56.96,58.54,58.74,59.18,57.71,58.02,53.2,55.76,54.48,52.73,55.93,55.56,56.31,55.48,53.36,54.12,53.98,56.47,56.85,53.67,56.72,56.8,55.68,55.93,58.03,57.32,55.04,54.68,56.38,55.25,54.51,57.01,58.3,61.45,61.82,61.22,62.44,57.61,57.26,54.26,56.28,56.32,58.33,56.62,56.7,56.27,55.12,55.93,58.73,57.19,54.76,54.55,53.34,54.11,56,55.9,57.66,58.08,54.92,55.31,54.7,55.7,56.28,58.43,58.52,58.88,58.27,59.55,60.69,62.08,60.09,61.9,60.13,61.55,60.53,61.81,63.15,63.92,64.92,66.14,65.4,64.16,66.29,64.42,65,62.5,61.91,57.74,56.5,58.79,59.33,61.48,60.65,59.19,60.76,58.22,55.7,52.11,53.71,54.46,53.11,56.09,53.71,55.51,58.06,60.48,64,61.86,57.49,57.68,52.03,54.42,55.85,56.56,54.72,52.81,54.1,53.3,53.17,52.93,50.44,51.63,52.16,53.46,54.64,54.41,54.58,53.89,58.25,55.79,54.21,55.47,53.38,53.59,54.06,57.71,55.93,56.55,53.65,53.12,55.71,56.16,55.79,56.64,55.37,53.59,54.79,54.57,56.24,58.02,56.63,56.4,54.21,54.68,51.95,51.93,54.26,54.3,51.46,45.87,40.38,31.5,30.28,33,30.07,36.76,32.12,33.45,36.59,35.23,32.15,35.28,37.83,43.79,35.7,37.47,35.72,37.18,35.03,35.14,36.51,35.08,37.68,37.42,35.07,36.36,36,33.68,32.8,32,33.92,35.83,36.35,38.77,37.21,39.5,45.09,43.93,43.63,45.3,45.57,44.02,46.06,46.88,50,51.51,49.81,44.62,49.05,51.16,50.84,52.83,56.82,59.32,56.72,55.07,55.4,54.61,55.52,57.66,57.46,58.05,58.57,59.55,59.2,59.34,57.09,53.76,56.74,53.55,52.29,50.2,52.63,52.63,55.39,55.64,55.84,58.26,55.69,52.26,51.18,54.61,55.47,58.36,57.67,60.89,57.76,61.68,61.96,61.79,59.46,58.29,57.76,57.13,61.01,61,65,66.28,62.05,60.69,61.8,63.41,62.05,60.95,58.33,60.41,60.48,60.44,58.08,55.29,55.03,56.08,53.32,54.92,54.46,55.48,58.28,58.49,53.5,55.25,56.47,56.88,56.82,57.69,58.92,61.04,61.1,63.15,63.07,61.29,59.48,61.16,60.81,59.93,59.91,61.43,65.87,66.97,73.25,73.2,69.48,69.31,71.27,70.15,66.14,61.84,63.2,63.39,63.99,64.56,64.28,62.68,65.98,63.71,63.69,64.21,63.03,53.97,54.53,55.85,54.18,52.54,51.41,50.03,49.42,45.77,42.24,45.96,45.96,47.79,46.5,46.16,43.97,43.67,44.27,46.29,44.5,47.05,48.05,46.58,44.47,43.36,44.23,43.93,43.29,42.21,42.35,43.21,43.32,40.67,42.42,44.72,42.24,45.67,44.45,46.9,49.54,54.37,54.57,52.96,51.01,49.43,48.74,48.19,45.3,44.52,44.7,44.19,45.32,46.55,45.57,46.02,48.43,46.23,44.09,45.04,45.16,46.37,46.75,46.86,45.86,47.21,45.67,45.61,46.53,49.64,47.7,53.57,57.96,61.16,52.36,54.1,56.76,59.72,58.97,57.29,57.69,61.42,58.44,59.16,63.43,67.05,63.89,64.43,75,73.48,76.46,74.92,75.16,71.64,65.47,66.4,66.85,64.25,70.48,69.54,69,69.98,68.5,67.82,69.21,63.2,63.91,64.71,63.09,54.73,57.64,60.48,61.49,62.2,64.95,64.1,62.46,61.42,62.53,62.01,61.78,64.25,68.23,68.73,66.61,65.1,61.4,62.5,63.51,67.33,66.2,67.9,66.23,67.12,65.12,64.7,61.91,61.93,63.36,60,60.93,61.64,62.06,62.22,64.77,66.93,66.24,64.71,62.25,63.85,63.97,61.08,61.92,64.48,64.46,64.09,58.22,58.84,59.49,59.54,60.3,61.4,63.81,64.15,66.5,65.45,65.89,62.86,64.74,64.5,64.93,67.44,64.78,67.52,67.09,67.8,70.86,70.44,71.09,70.56,73.63,71.02,70.6,70.96,71.27,70.78,68.96,67.81,66.43],"h":[39.69,41.28,43.86,43.8,44.05,42.97,42.17,43.56,43.93,43,43.49,43.93,43.2,42.3,42.57,41.45,44.53,45,45.55,45.15,44.69,45.56,45.95,45.91,46.26,45.84,46.74,46.84,47.11,45.25,46.28,46.5,45.62,46.78,48.6,49.12,50.5,49.23,47.76,49.12,50.16,48.03,48.85,48.4,48.35,45,45.49,46.44,47.49,47.31,48.23,49.75,49.64,50.41,51.21,53.13,53.55,51.86,52.62,53.14,51.4,47.65,47.22,47.72,45.92,43.9,42.38,42.67,41.9,39.44,39.71,40.3,41.92,42.55,43.51,43.33,43.07,42.38,44.26,43.5,43.39,43.12,42.66,43.94,45.01,44.81,44.8,43.15,43.15,42.54,42.69,44.42,44.1,43.5,43.19,44.28,43.05,43.79,44.68,44.33,44.33,44.69,44.2,44.83,45,45.47,45.37,45.37,48.53,49.88,52.21,53.03,54.07,54.66,56.2,56.5,57.8,58.01,57.23,59,57.33,57.18,58.91,59.48,60.97,59.64,58.72,58.39,56.48,56,54.76,55.29,59.66,57.18,57.56,56.28,55.09,55.16,57.25,57.89,57.24,57.56,58.35,57.22,56.62,58.93,58.78,57.73,56.86,56.3,56.38,55.65,57.31,58.84,61.5,61.96,62.24,62.47,62.75,58.08,57.91,56.57,57.52,59.54,59.6,57,57.91,56.97,56.16,58.67,59.1,58.03,56.17,55.23,54.98,55.92,57.29,57.9,58.79,58.28,56.93,56.61,56.38,56.45,59.25,58.91,59.39,59.64,60.62,60.8,62.98,62.19,62.93,62.16,62.38,62.41,62.36,65,64.83,65.86,66.47,67.11,65.8,66.08,66.72,65.8,65,63.25,62.31,59.05,59.13,59.7,61.94,61.69,61.58,60.32,60.95,59.26,56.48,54.34,55.61,55.1,56.34,57.77,55.35,57.93,60.84,63.65,64.2,62.22,58.32,58.56,54.99,56.56,56.72,56.98,56.07,54.88,55.34,54.49,54.35,53.57,53.31,53.36,54.16,54.99,55.48,54.85,54.58,59.21,60.21,57,55.21,55.8,55.16,55.13,58.7,58.24,57.45,57.16,54.24,55.19,58.99,56.87,57.32,57.04,55.54,55.49,55.49,56.69,59.64,58.02,57.02,56.62,55.18,54.69,52.38,55.57,55.12,54.47,52.22,48.25,41,37.24,34.49,33.49,37,36.76,34.04,41.57,37.05,35.56,35.06,39.96,44.84,44.73,40.88,38.74,38.55,37.64,37.22,39.41,36.57,37.28,39.59,37.6,37.32,37.92,36.18,34.51,33.67,33.64,36.95,36.99,40.3,39.19,39.46,46.27,46.18,46.36,46.45,46.62,46.57,45.73,46.82,52.25,52.78,52.11,50.75,48.85,50.62,51.75,55.14,56.64,60.42,59.98,56.72,55.79,56.49,55.87,57.66,59.11,58.02,59.11,60.4,59.72,59.64,60.37,58.7,57.43,57.13,53.55,53.69,53.25,54.08,55.78,57.06,56.49,58.46,58.51,57.02,53.33,54.25,56.58,58.45,58.88,60.71,60.9,62,63,62.41,63.24,59.8,59.71,59.67,61.65,62.14,64.96,66.62,66.79,65.4,62.47,64.77,64.04,62.79,62.25,61.19,61.6,61.19,61.85,58.08,56.58,59.85,57.32,56.71,56.93,55.95,59.02,59.45,58.85,55.24,56.33,58.28,58.42,57.82,60.34,62.15,61.91,63.87,64.79,63.24,61.81,61.08,61.62,63.36,61.07,63.15,66.56,69.67,73.96,75.72,73.87,70.69,71.63,71.46,70.2,67.48,63.22,64.19,64.07,65.13,64.71,64.28,67.3,66.27,64.52,64.24,64.68,63.59,58.15,57.8,55.85,54.75,53.57,53.31,51,49.75,46.58,47.48,48.97,48.02,48.66,47.7,46.18,45.18,45.1,47.73,49.75,48.53,48.51,48.95,47.2,44.5,45.03,44.56,44.34,43.58,42.65,43.93,45.1,44.94,42.5,45.93,44.99,46.92,45.67,47.88,50.66,55.08,55.34,55.66,53.93,51.68,49.96,50.79,49.29,45.61,46.7,45.52,45.24,47.79,47,47.4,48.37,48.43,47.15,45.1,46.33,46.24,46.88,47.45,47.09,46.99,47.21,47.47,47.51,49.84,49.8,53.58,61.34,61.77,61.66,54.46,57.92,59.97,60.34,59.75,57.77,61.67,61.76,60.01,63.51,68.11,67.52,66.68,75.88,77.01,75.6,78.05,76.22,75.85,74.06,68.23,67.65,68.14,72.03,72.58,72.04,71.75,70.49,70.06,69.46,69.52,64.95,68.29,66.55,64.74,60.99,62.68,63.83,63.61,63.8,66.16,65.01,63.72,62.51,63.67,62.95,64.82,69.11,69.51,69.83,67.28,65.69,63.78,66.21,67.93,68.06,68.97,68.06,67.86,67.22,66.11,65.2,65.19,64.73,63.62,60.93,63.08,62.54,65.13,65.28,67.53,67.95,66.94,64.94,66.01,66.01,67.75,62.35,65.32,66.83,65.53,64.46,61.45,60.63,60,60.92,61.92,64.81,65.41,68.09,68.5,66.46,66.13,65.04,65.75,65.52,67.43,67.57,68.42,68.39,68.08,72.65,71.16,71.41,72.54,74.31,74.84,71.72,71.79,71.46,72.59,71.08,69.01,67.98,68.77],"l":[37.52,38.42,40.69,41.94,42.69,40.72,40.84,40.47,41.21,40.24,42.09,41.87,40.38,39.19,39,39.65,40.22,43.21,43.67,43.66,42.95,43.28,44.3,44.39,44.77,44.51,45.14,44.88,44.63,43.87,44.32,44.91,44.27,44.28,46.56,47.42,48.38,47.12,45.88,47.57,46.87,46.34,46.7,45.57,44.69,42.42,42.76,43.88,44.02,44.17,44.97,46.53,47.2,47.51,48.13,49.03,50.52,50.05,50.52,50.3,45.52,45.08,44.13,45.8,42.87,40.62,40.06,39.48,39.24,35.39,37.8,37.14,39.44,40.14,40.93,40.14,40.61,39.55,40.2,42.19,42.25,40.94,40.9,40.74,43.12,42.89,42.9,40.7,40.24,38.77,39.58,41.07,42.29,41.03,39.63,40.65,42.13,42.35,43.37,42.99,42.66,43.47,42.93,43.2,43.22,43.85,44,44.12,44.52,47.53,49.25,51.62,52.75,52.12,52.91,55.36,55.71,55.73,55.94,56.13,54.64,55.14,56.62,58.32,57.84,57.05,57.06,53.34,51.61,53.27,52.44,52.21,55.17,54.66,54.72,52.94,52.97,52.28,52.07,55.2,53.48,53.29,55.51,55.23,55.01,55.66,56.75,54.18,53.74,54.3,54.48,52.42,54.5,56.94,57.84,60.57,60.53,60.66,56.41,56.47,53.92,53.97,55.85,55.35,56.36,53.97,54.02,55.05,54.81,55.6,56.82,54.25,53.9,52.2,52.62,53.76,54.57,55.2,57.19,54.17,53.52,54.1,54.21,54.35,55.73,56.83,58.03,57.86,58.27,58.89,60.3,59.43,59.7,60.1,60.07,59.76,60.46,60.83,61.95,63.72,64.6,65.39,63.79,64.14,64.32,63.56,62.11,60.38,56.06,56.15,52.1,57.71,53.57,58.37,57.64,58.49,55.22,55.63,51.79,48.5,51.31,51.55,52.56,53.7,53.24,55.04,57.56,60.32,61.71,56.71,56.78,51.01,51.33,54.32,54.36,54.37,51.6,52.3,52.97,52.34,51.63,50.21,50.33,50.77,51.82,51.44,53.34,53.1,52.95,53.3,56.28,52.75,53.03,52.76,51.27,52.36,53.97,55.97,55.84,52.37,51.8,52.78,50.95,53.59,55.54,55.44,53.42,53.04,53.06,54.25,55.53,56.26,55.78,54.18,53.84,50.53,51.14,51.93,53.83,52.63,44.98,41.18,31.67,30.1,27.12,28.02,30.07,29.82,31.36,33.45,32.78,27.76,31.76,34.72,36.87,36.14,35.53,33.72,34.63,32.68,34.03,34.25,34.46,34.57,36.41,34.37,34.6,35.31,33,32.64,30.05,31.49,33.49,33.69,35.9,34.44,35.86,38.54,42.86,43.22,41.12,44.6,43.61,42.77,45,45.32,49.29,49.65,44.03,44.01,48.57,49.7,50.51,52.54,55.74,54.96,51.79,52.62,52.7,53.55,53.08,55.49,56.22,55.47,56.21,55.98,57.43,57.13,52.82,53.23,53.52,50.58,50.65,49.1,51.56,51.5,54.51,54.25,55.7,56.03,51.75,51.3,50.02,54.4,55,55.93,56.13,57.51,57.5,60.33,60.02,57.15,56.87,57.04,56.14,54.98,60.12,59.06,62.79,57.1,59.52,59.66,61.01,61.58,57.62,58,56.14,58.53,57.21,57.51,55.14,54.91,54.81,53.5,52.87,52.97,53.28,54.66,56.83,54.21,52.35,54.11,54.77,55.69,54.64,57.03,58.49,59.85,60.51,63.15,61.38,58.94,57.89,59.19,59.46,57.83,59.31,61.04,63.97,66.88,70.29,69.67,68.1,69.31,68.06,65.46,61.2,61.44,62.4,61.19,62.02,60.33,61.82,62.42,55.85,62.74,62.49,62.26,53.12,49.28,52.21,53.06,51.84,50.9,50,47.94,42.27,41.57,42.01,44.5,43.12,45.27,45.36,43.06,43.31,42.97,43.97,43.32,44.27,46.28,46.62,44.09,42.4,43.22,42.63,42.59,41.71,41.14,40.69,42.94,40.59,39.31,41.48,41.87,41.92,44.32,43.29,46.9,48.89,52.87,53.48,50.3,49.68,47.17,47.95,44.33,43.22,42.37,43.83,43.16,44.67,44.37,44.35,45.03,45.86,43.3,42,44.91,43.63,45.54,46.34,45.18,44.59,45.51,44.9,45.38,46.4,47.2,47.43,51.99,57.39,53.15,51.14,52.86,55.57,58.49,56.99,53.78,56.72,58.13,57.15,58.52,62.61,63.11,63.52,63.46,72.5,71.26,74.05,72.89,70.71,64.11,65.1,65.09,63.4,64.14,68.92,69.21,68.24,67.81,67.09,66.54,62.43,61.96,63.23,62.87,54.88,54.01,56.49,58.88,59.64,60.89,62.37,60.94,61.19,60.41,60.73,60.12,60.02,63.37,66.34,65.57,63.39,60.48,60.96,61.88,63.36,65.02,65.79,66.06,63.95,64.73,62.7,60.94,60.75,61.73,59.83,59.43,60.5,58.5,61.64,62.22,64.21,65.75,64.27,61.73,62.25,63,61.3,59.66,61.84,62.92,63.26,58,57.05,57.21,57.45,58.48,59.77,61.24,62.98,63.35,65.41,64.31,62.44,62.7,64.5,62.46,64.66,64.01,64.77,65.98,65.93,67.45,66.28,69.13,70.02,70.5,70.62,69.41,68.34,69.22,69.91,67.83,65.61,65.69,65.54],"c":[38.75,40.8,43.22,43,43.16,40.83,41.19,43.06,41.86,42.5,42.91,42.4,41.43,40.3,40.94,40.38,44.13,44.91,44.54,43.66,44.02,45.43,45.37,45.07,45.72,45.19,45.33,46.31,44.75,44.94,44.83,45.36,45.02,46.75,48.47,48.63,49.31,47.29,47.56,48,47.02,47.66,47.2,47.94,45.64,43.67,43.75,46.05,44.04,46.78,46.83,48.59,49.22,48.89,49.07,52.69,50.65,51.51,52.51,51.32,45.92,45.5,46.74,45.86,43.11,41.96,41.41,41.5,39.24,38.14,38.6,40.2,41.89,42.08,43.29,41.34,42.22,40.47,43,43.29,42.78,41.99,41.29,43.66,44.75,43.84,42.97,40.93,40.46,41.54,42.47,43.93,43.25,41.74,43.06,42.5,42.77,43.59,44.14,43.38,43.52,44.04,43.74,44.57,43.92,44.7,44.72,44.17,48.15,49.47,52.21,52.56,54.03,53.74,55.82,55.81,56.71,57.49,56.81,57.42,57,56.51,58.39,58.74,59.42,57.72,58.35,54.26,55.64,54.32,52.51,54.84,55.2,56.41,55.38,53.16,54.36,53.96,56.53,56.75,53.58,56.51,56.96,55.73,55.92,57.88,57.36,54.49,54.75,56.27,55.57,54.13,57.11,58.61,61.28,61.85,61.08,62.14,57.88,57.59,54.62,56.54,56.31,57.48,56.6,56.31,56.46,55.12,56.12,58.43,57.1,54.76,55.32,53.2,54.37,55.75,56.13,57.67,58.05,54.18,55.49,54.91,55.33,55.98,58.07,58.42,58.7,58.11,60.09,60.37,61.97,60.26,62.08,60.13,62.2,60.35,62.04,62.86,63.85,65.05,66.13,65.42,64.33,66.03,64.43,65.14,62.17,61.88,57.6,56.16,57.62,59.19,61.78,60.65,58.89,60,58.21,55.69,52.34,53.64,54.74,53.35,56.29,54.03,55.26,57.76,60.82,63.61,61.99,57.37,57.68,51.97,54.17,56.55,56.48,54.64,52.64,54.86,54.09,53.35,53.02,50.46,51.35,52.21,53.58,54.15,55.28,54.59,54.05,58.36,56.76,54.65,54.61,53,53.91,53.77,58.17,56.17,56.47,53.7,53.47,55.09,55.94,55.24,57.07,55.61,53.58,54.63,54.64,55.69,57.8,56.34,56.79,54.3,54.87,52.87,51.55,54.58,54.39,53.06,45.64,43.97,35.7,30.25,33.21,28.62,36.93,33.31,33.14,37.16,36.09,30.24,33.53,37.56,43.28,37.72,38.07,34.81,35.99,34.59,35.41,36.77,35.43,37.28,37.64,34.67,36.74,36.37,33.56,33.77,31.38,33.36,35.83,35.93,39.08,36.87,36.15,43.32,43.16,43.88,45.77,44.72,44.08,45.63,46.59,50.39,51.21,51.83,44.23,48.51,50.4,51.44,51.78,56.38,59.02,57.25,55.96,53.95,54.68,55.42,57.18,56.84,57.85,59.01,59.52,58.53,58.95,57.26,52.99,56.84,53.81,52.97,51.67,52.35,53.04,55.42,56.18,55.6,58.3,56.52,51.82,52.5,53.92,55.67,58.08,57.55,60.71,57.76,61.55,61.68,61.16,58.43,57.36,58.12,58.29,61.12,60.67,64.9,66.33,62.16,61.36,61.34,63.31,62.43,62.13,58.46,59.72,60.19,60.67,58.09,55.49,55.26,56.58,53.7,55.47,54.7,54.51,58.93,57.96,54.78,54.07,55.89,58.01,57.41,57.1,58.32,61.99,60.93,63.77,63.94,61.59,59.43,61.06,61.51,60.15,59.08,61.09,64.92,66.33,73.82,72.39,70.7,69.66,71.62,70.62,66.14,61.55,62.99,63.2,63.65,64.48,64.43,62.69,66.44,63.67,64.25,63.85,63.17,56.54,53.64,54.46,54.37,52.93,51.54,50.42,49.92,45.16,42.14,45.56,45.79,47.85,46.41,46.44,43.7,43.67,44.57,46.57,44.5,47.57,48.11,46.89,44.37,43.16,44.66,43.66,43.34,42.32,42.38,43.65,43.17,40.8,41.84,44.72,42.37,45.71,44.46,47.36,49.86,53.87,54.24,53.56,51.09,50.21,48.72,48.23,45.78,44.49,45.16,44.48,44.99,46.58,45.52,45.93,48,46.17,43.92,44.94,45.36,46.24,46.45,47.06,45.84,46.83,46.25,45.64,46.4,49.64,47.37,52.89,58.16,61.4,54.88,53.61,56.64,59.15,59.57,57.2,57.55,61.29,58.83,59.5,63.34,66.75,63.21,64.9,73.23,73.52,75.47,74.59,75.26,71.37,65.8,66.86,66.75,65,70.11,69.51,70.67,69.84,68.66,67.28,68.98,63.92,64.01,63.77,63.81,56.52,56.51,60.49,61.52,63.13,62.96,64.79,61.83,61.65,62.42,61.52,61.85,64.02,68.67,68.68,66.09,65.06,61.08,62.51,63.72,67.72,67.03,67.66,66.14,67.13,65.15,64.25,61.04,61.75,63.19,60.39,60.92,61.53,62.31,62.81,64.54,66.36,66.23,64.61,62.47,64.28,64.87,61.46,61.84,64.59,64.2,64.34,58.85,60.08,59.06,58.07,59.74,61.6,63.99,64.58,66.3,65.87,65.67,62.58,64.65,65,64.86,67.24,64.83,67.78,67.17,67.58,71.08,70.29,70.41,70.67,74.01,71.14,70.5,71.15,71.3,70.73,69.03,67.88,66.43,67.57],"a":[26.4806,27.8815,29.5353,29.3849,29.4943,27.902,28.148,29.4259,28.6059,29.0432,29.3234,29.0952,28.4296,27.6542,28.0933,27.7091,30.2823,30.8176,30.5637,29.9598,30.2068,31.1744,31.1332,30.9274,31.4969,31.1318,31.2282,31.9034,30.8287,30.9596,30.8838,31.2489,31.0147,32.2065,33.3914,33.5016,33.9701,32.5785,32.8897,33.194,32.5163,32.9588,32.6407,33.1525,31.5619,30.1996,30.2549,31.8455,30.4555,32.3503,32.5074,33.7291,34.1664,33.9373,34.0623,36.5751,35.159,35.756,36.4502,35.6241,31.8757,31.5841,32.4449,31.9573,30.041,29.2396,28.8563,28.919,27.3442,26.5776,26.8982,28.0131,29.1908,29.3232,30.1664,28.8075,29.4208,28.3459,30.118,30.3211,29.9639,29.4105,28.9203,30.5802,31.3437,30.7063,30.097,28.6681,28.3389,29.0954,29.9019,30.9298,30.451,29.3879,30.3173,29.923,30.1131,30.6904,31.0777,30.5426,30.6411,31.0073,30.796,31.5459,31.0858,31.6379,31.6521,31.2628,34.0797,35.014,36.9533,37.2011,38.2415,38.0363,39.5084,39.5014,40.2989,40.8531,40.3699,40.8034,40.5049,40.1567,41.4927,41.7414,42.2246,41.0166,41.4643,38.5579,39.5385,38.7795,37.4873,39.1507,39.4077,40.2716,39.5362,37.9514,38.8081,38.5225,40.3572,40.5143,38.2512,40.343,41.568,40.6704,40.8091,42.2394,41.8599,39.7655,39.9552,41.0645,40.5536,39.5028,41.6775,42.7722,44.7207,45.3204,44.7562,45.5329,42.4114,42.1989,40.0227,41.4295,41.261,42.1183,41.4735,41.261,41.3709,40.389,41.1218,43.006,42.0271,40.3048,40.717,39.1566,40.0177,41.0335,41.3131,42.4466,42.7263,39.8779,40.8421,40.4152,40.9856,41.4671,43.0152,43.2745,43.4819,43.0448,44.5115,44.7189,45.9041,44.6375,45.9856,44.5412,46.0745,45.3235,46.5927,47.2085,47.952,48.8532,49.6643,49.1311,48.3125,49.5892,48.3876,48.9208,46.6903,46.4725,43.5253,42.4372,43.5404,44.7268,46.6839,45.83,44.5001,45.3388,43.9862,42.082,39.5506,40.5329,41.3641,40.5996,42.8369,41.1171,42.0531,43.9556,46.2843,48.4075,47.1747,43.6588,43.8947,39.5494,41.2236,43.0348,43.2954,41.885,40.3518,42.0536,41.4634,40.8961,40.6431,38.6807,39.363,40.0222,41.0724,41.5093,42.3756,42.1593,41.7423,45.0709,43.8352,42.2057,42.1748,40.9314,41.6342,41.526,44.9241,43.3795,43.6112,41.472,41.6112,42.8719,43.5334,42.9886,44.4127,43.2766,41.6968,42.5139,42.5217,43.3388,44.9808,43.8446,44.1948,43.3503,43.8054,42.2087,41.1549,43.5739,43.4222,42.3604,36.4366,35.1034,28.5011,24.1501,26.5132,22.8487,29.8459,26.9203,26.7829,30.0318,29.1671,24.4392,27.0981,30.3551,34.9778,30.4844,30.7672,28.1326,29.0862,27.9548,28.6175,29.7166,28.6337,30.4815,30.7759,28.3475,30.04,29.7375,27.4399,27.6116,25.6575,27.2764,29.2959,29.3777,31.9533,30.1463,29.89,35.8184,35.6861,36.2814,37.8441,36.9759,36.4467,37.7283,38.5221,41.6641,42.3421,42.8547,36.5708,40.4599,42.0362,42.9036,43.1872,47.0239,49.2258,47.7495,46.6736,44.9971,45.606,46.2232,47.6911,47.4075,48.5967,49.5712,49.9996,49.168,49.5208,48.1011,44.5141,47.7483,45.2029,44.4973,43.4052,43.9765,44.5561,46.9181,47.5615,47.0705,49.3563,47.8494,43.8704,44.4461,45.6482,47.1297,49.17,48.7213,51.3966,48.8991,52.4802,52.5911,52.1477,49.82,48.9077,49.5557,49.7006,52.1136,51.7299,55.3366,56.5559,53.0003,52.3182,52.6769,54.3687,53.6129,53.3553,50.2036,51.2857,51.6893,52.1015,49.8859,47.6531,47.4556,48.5891,46.1159,48.0295,47.3627,47.1982,51.0253,50.1855,47.432,46.8172,48.3931,50.2287,49.7092,49.4408,50.4972,53.6749,53.1342,55.6108,55.7591,53.7098,51.8261,53.2476,53.64,52.454,51.5209,53.2737,56.6137,57.8433,64.7731,63.5183,62.0354,61.1229,62.8427,61.9653,58.0343,54.0068,55.2703,55.4546,55.8495,56.5777,56.5339,55.0071,58.7324,56.2837,56.7964,56.4428,55.8417,49.9809,47.4173,48.1422,48.0626,46.7897,45.5609,44.5708,44.1288,40.3086,37.6131,40.6657,40.871,42.7097,41.4243,41.4511,39.0055,38.9787,39.782,41.5672,39.7195,42.4597,43.3794,42.2794,40.0072,38.9162,40.2687,39.367,39.0785,38.1588,38.2129,39.358,38.9252,36.7882,37.726,40.7881,38.6448,41.6911,40.551,43.196,45.4762,49.1337,49.4711,48.8509,46.5981,45.7955,44.4365,43.9895,41.7549,41.0149,41.6326,41.0057,41.4758,42.9416,41.9644,42.3424,44.2507,42.5637,40.4894,41.4297,41.8169,43.0841,43.2798,43.8481,42.7114,43.6338,43.0934,42.5251,43.2332,46.2521,44.137,49.2802,54.1906,57.2094,51.1344,50.4044,53.2533,55.6132,56.0081,53.7798,54.1088,57.6252,55.3123,55.9422,59.5526,62.7587,59.4304,61.0194,69.3695,69.6442,71.4914,70.6578,71.2925,67.6076,62.3312,63.3353,63.2311,61.5734,66.414,65.8456,66.9445,66.6185,65.493,64.1766,65.7982,60.9716,61.0574,60.8285,60.8667,53.9129,53.9034,57.6998,58.6823,60.6907,60.5273,62.2866,59.441,59.2679,60.0082,59.1429,59.4602,61.5463,66.0167,66.0263,63.5364,62.5462,58.7199,60.5622,61.7345,65.6098,64.9413,65.5517,64.0791,65.0382,63.1199,62.248,59.138,59.8259,61.221,58.5083,59.5102,60.1061,60.8681,61.3565,63.0465,64.8244,64.6974,63.1149,61.0244,62.7925,63.3688,60.0378,60.409,63.5994,63.2153,63.3532,57.9474,59.1585,58.1542,57.1794,58.8237,60.6552,63.0086,63.5895,65.2831,64.8597,65.186,62.1187,64.1735,64.5209,64.3819,66.7444,64.3522,67.2804,66.6749,67.0819,70.5561,69.7719,69.891,70.67,74.01,71.14,70.5,71.15,71.3,70.73,69.03,67.88,66.43,67.57],"v":[464000,331600,480900,451500,404600,333400,261100,316400,399800,587900,273100,244400,450600,406500,482400,511100,600800,302600,288100,300700,247200,401700,472900,362700,282200,356200,367000,506600,466200,396700,257800,304500,244800,351400,494200,519900,667700,264900,589800,336000,446600,455000,411600,407900,370300,477800,391800,345000,488800,319300,440500,819400,523300,709300,676500,715400,560100,727400,444600,686300,780900,1743800,390800,314500,1063200,700300,484900,772100,646000,716600,621500,601700,692200,520000,677500,298900,405100,451200,500600,916800,1043700,703200,552100,1009200,1079800,518800,704600,940700,1904300,1271300,840300,1422800,669400,654000,580500,574900,715900,498900,712500,856400,2305600,1214100,1239600,1237600,703600,998900,1092700,1449000,2958300,3178700,1168500,3025700,2159300,2699000,882300,472900,1057300,1071000,662500,967900,801000,482300,777800,412100,1036600,590700,628900,738300,696800,611600,389700,462500,650400,392700,528500,720100,493800,762200,819400,1351700,936600,776500,542100,526000,609300,718800,597100,609300,569000,391700,562100,834600,1980800,711100,966800,878000,755500,643700,992600,1262800,625300,810900,388300,999800,527000,1260700,533500,292200,492100,588200,673900,981300,1087800,1348000,725500,873400,1378100,1194600,1673100,969000,1081300,1043300,494700,800200,1413300,941000,662800,976200,833000,746200,1180400,1071200,1023900,806200,673800,666900,503100,832300,861400,649600,519600,761300,1289200,621300,667000,1362400,592200,796100,829700,645600,1093400,871700,673800,1061000,467800,828300,1088300,984300,1578300,564200,579600,1476600,1106700,1286100,1094300,841900,885600,1037400,991900,975900,1016800,956900,944100,717900,640000,409300,834500,1414000,854700,757500,1079000,672500,831200,538400,768800,973400,359700,527000,557500,897100,888100,893500,1166100,721100,625400,621500,1188100,1361500,796100,905900,555100,638100,682600,863100,799100,780900,733300,451400,902300,864700,2503600,472300,720500,1044100,1012200,1029700,975900,1373300,869400,638500,1239800,1393900,1602200,1991700,1351600,1890500,1156800,1039500,759300,1428700,964200,1669700,836400,1054700,1347200,1112900,1930500,1295500,873200,835800,727300,685400,590900,708200,723200,521700,680400,960100,606000,1272600,1125200,690700,1039800,584800,837200,848200,634000,1374900,873100,586800,897500,669900,1094000,676500,551100,1127100,644200,667000,1240800,771400,828700,806000,1205800,990100,1026100,1546500,790600,643500,723400,573300,775400,804100,770300,737000,745100,808300,519300,525100,1003600,1078600,600700,668400,619000,837700,640000,627700,489100,640800,646400,666100,692000,1357700,888700,951700,669700,564100,817000,575400,660100,466900,590800,366200,633400,516100,2078000,562700,548200,674100,894900,992500,785800,1120600,822500,547900,558600,868100,893300,865000,857000,1108000,1096000,850600,1026500,942000,1039800,967700,785500,690900,529300,776100,1181100,1106700,956800,524300,552200,897800,788100,595900,544000,672100,600200,630000,489600,1132000,714400,764100,857300,974700,1432500,864600,925100,818200,792600,407500,749200,674900,1759500,1042600,404300,669500,679600,834700,792200,880600,722100,618600,513900,596900,1106400,2562700,1480400,1109500,795800,835300,793400,979100,1264600,1022800,933600,577500,682300,1841300,2063900,798000,762500,545300,740500,1551100,1191000,858900,877400,922300,760800,689200,729800,1209100,677300,731200,1248700,883600,1771500,1339000,624400,573700,726800,243100,1004100,1206600,1723000,824700,539800,664400,677600,1156700,1083100,986000,919300,1197900,501300,905300,1027400,1610400,808400,958000,778500,826900,1079100,849200,844600,577100,629500,713700,874400,925600,1101600,802900,792100,599900,917400,1558300,1139300,1065300,689600,757000,640200,795900,659900,590400,1840200,1140100,1012000,1491000,1664300,1045200,750000,1691900,903700,799600,738400,804200,1364400,1766400,690600,540300,1204100,1271000,1062000,867500,893500,869100,824100,1118800,1210000,1294900,1756000,862900,1170400,1434500,1225000,980400,1136700,848000,1022700,815800,661100,740600,772300,1278900,1029800,782000,1118100,1438900,1177600,1187700,1186000,1069800,749600,684400,468900,691800,1354700,628700,1249400,1316500,1651300,1290500,997600,1052900,840400,1060100,766300,732500,905400,1544900,566200,562900,860100,739100,1235700,1545700,1564500,1480600,1484800,2122300,1820800,1714000,2860400,1543800,892600,1160600,830500,1448500,1523000,1349000,1384600,983900,831900,1042800,1062000,1293400,1715100,1105400,1947400,2748000,2539600,1552200,1797000,1590700,1831700,1062000,1443300,1114500,2011900,988400,1443800,980900,1040301]},"m":{"lastKey":"2026-10-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[73.0372,75.9298,75.2066,73.0372,73.7603,77.376,86.7769,88.9463,91.1157,89.6694,98.3471,96.1777,98.3471,109.1942,106.3016,112.8099,112.8099,107.7479,120.0413,122.2108,125.8264,140.2893,142.4587,143.905,135.9504,144.6281,156.1984,138.1198,146.0744,150.4132,153.3058,149.6901,146.0744,137.3967,120.1136,144.375,138.8068,132.0455,151.9318,138.4091,134.4318,123.2955,128.0682,126.0795,127.2727,121.108,117.7273,111.7614,108.1818,105.7955,96.8466,83.5227,89.6875,115.3409,95.4545,93.267,89.0909,87.5,94.6591,100.625,93.625,91.875,106.75,115.5,115.5,112,120.4,141.33,153.02,154,158.48,126.63,121.8,111.37,117.95,135.8,136.78,153.3,154,155.19,169.75,140.28,142.31,142.8,130.48,140,128.73,123.13,111.86,107.66,116.55,147.56,139.3,149.73,145.95,146.3,167.72,172.55,176.54,181.58,194.04,203.84,179.62,205.94,205.1,190.75,198.17,204.05,209.3,235.27,218.33,207.06,203.07,187.88,175.98,185.99,197.05,204.75,195.02,185.64,208.81,221.13,219.1,224.07,223.65,237.93,264.11,260.26,267.89,269.85,291.62,289.87,304.5,320.53,314.02,300.93,289.45,292.11,260.96,253.12,240.03,213.71,226.59,240.17,225.19,210.56,199.15,181.58,152.04,163.52,150.01,127.12,62.65,67.97,76.58,84.35,88.27,72.24,66.85,22.05,21,21.35,32.48,43.47,26.95,29.82,22.26,18.69,22.33,19.74,19.11,20.79,18.97,26.88,40.74,29.96,14.07,17.01,14.42,15.19,11.55,11.34,16.52,16.73,17.36,16.59,19.46,18.47,17.53,18.75,15.43,12.63,16.67,16.11,17.58,19.84,20.64,22,21.86,18.81,21.86,22.75,24.22,27.37,29,30.07,31.25,30.3,29.57,31.89,32.66,32.3,33.89,37.36,34.58,38.17,38.2,43.44,44.62,36.84,39.32,41.2,39.39,38.19,39.67,40.33,39.62,38.39,43.22,41.24,43.38,40.55,43.73,45.36,45.27,45.24,48.52,47.59,43.7,47.5,49.18,52.66,45.07,41.35,39.96,42,43.03,44.36,42.26,41.7,44.28,43.69,45.13,52.4,56.66,56.68,59.31,55.76,55.56,53.5,56.72,58.2,55.33,61.45,57.86,57.52,55.12,54.12,55.3,55.31,57.41,60.3,60.13,62.97,64.16,62.5,58.03,60.76,52.97,54.84,62.64,54.42,52.98,50.44,54.64,59.02,53.59,56.45,54.51,54.79,57.02,51.93,45.87,31.25,37.53,37.83,38.19,35.08,35.82,32.15,37.21,42.4,46.88,44.62,52.83,53.32,57.46,59.2,54.9,52.63,57.46,55.5,57.76,58.68,61,61.72,61.43,59.06,53.32,58,55.63,61.04,60.58,59.91,75.11,70.71,63.39,64.23,62.78,54.18,49.42,43.63,43.67,47.25,44.05,42.35,42.18,44.86,52.96,46.68,43.5,48.43,43.93,47.21,49.64,59.18,58.97,59.53,64.66,74.92,67.1,69,69.21,63.59,61.14,61.42,63.7,61.6,66.2,65.03,60,62.22,62.66,61.92,58.22,60.76,67,64.5,66.6,71.09,69.88,66.62],"h":[75.9298,76.6529,78.0992,78.0992,78.0992,87.5,88.9463,91.1157,91.1157,101.2397,99.7934,101.2397,109.9174,110.6405,114.2562,128.719,117.1488,126.5496,127.2727,130.1653,143.1818,144.6281,143.905,154.7521,147.5207,168.8533,160.5372,149.6901,159.0909,162.7066,156.9215,155.4752,150.4132,151.9318,146.3636,147.1591,141.5909,155.9091,155.1136,143.1818,135.2273,147.9545,137.6136,136.8182,127.2727,122.5,122.5,122.5,114.1477,106.9886,97.8409,101.8182,122.5,116.9318,95.4545,99.4318,92.6705,100.625,104.6023,104.2045,94.9375,107.625,116.8125,119.4375,119.875,120.75,141.75,161.7,156.94,161,161,147.7,122.5,120.54,139.65,147,157.5,166.04,171.5,175,171.64,151.9,146.58,144.97,140,140.35,134.4,126.28,113.96,116.62,153.86,159.6,152.95,153.23,152.25,171.85,177.8,181.3,183.61,196.7,205.73,216.3,209.72,208.6,210.98,204.19,222.53,210.21,237.3,241.43,221.06,209.65,211.82,189.14,193.55,202.23,218.68,204.75,195.86,213.08,227.36,229.32,233.73,234.5,246.75,267.26,280.14,277.13,283.08,294,295.12,307.3,326.83,321.09,314.02,317.87,296.8,293.79,267.61,264.53,244.02,250.32,254.73,252.98,227.71,221.97,202.37,190.33,178.15,172.76,151.06,130.2,98,93.45,147.98,102.97,91,82.32,72.73,34.09,30.1,38.92,46.97,44.1,30.03,29.89,24.01,24.85,22.4,20.02,22.75,21.35,28,57.05,42.77,31.01,18.13,17.01,16.59,15.4,13.58,16.52,18.48,18.13,17.92,19.88,20.23,19.71,19.25,19.07,15.7,18.45,18.43,17.45,19.99,20.88,22.97,22.62,22.8,21.94,22.75,24.7,27.41,29.4,30.99,31.32,32.03,31.42,31.92,32.72,34.3,33.96,37.93,38.44,38.25,39.25,43.71,45.15,45.08,40.43,42.81,42.29,40.4,41.64,40.78,40.61,40.52,43.86,44.05,43.93,43.38,45.55,46.26,47.11,46.5,50.5,50.16,48.85,48,51.21,53.55,53.14,45.92,41.9,43.51,44.26,45.01,44.8,44.42,44.68,44.69,45.47,52.72,56.5,59,59.48,60.97,59.66,57.56,57.89,58.93,58.78,61.5,62.75,59.54,59.6,59.1,57.29,58.79,59.25,60.8,62.98,65,67.11,66.72,63.25,61.94,60.95,57.77,64.2,62.65,56.98,55.34,54.99,60.21,59.56,58.7,58.99,57.32,59.64,57.02,55.57,48.25,41.57,39.96,44.84,39.41,39.59,37.92,40.3,46.36,46.82,52.78,55.14,60.42,59.11,60.4,60.37,55,58.51,57.5,60.9,63.24,62.14,66.79,64.77,62.25,59.85,59.02,59.45,62.15,64.79,63.36,75.09,75.72,71.15,65.13,67.3,63.59,54.75,49.75,48.66,49.75,48.95,45.03,45.1,46.92,55.66,53.93,47.35,48.37,48.43,47.45,49.84,61.77,60.34,61.76,68.11,78.05,76.22,72.58,71.75,69.52,64.74,66.16,64.82,69.83,68.06,68.97,65.26,65.13,67.95,67.75,66.83,61.45,68.5,67.25,68.42,72.65,74.84,72.59,68.92],"l":[71.5909,73.7603,73.0372,73.0372,70.1446,75.9298,82.438,82.438,82.438,88.2231,95.4545,96.1777,95.4545,104.1322,103.4091,111.3636,107.0248,107.7479,120.0413,120.0413,125.1033,137.3967,137.3967,133.0578,133.0578,144.6281,124.3802,138.1198,143.905,147.5207,141.7355,137.3967,134.5041,120.9091,119.3182,124.4886,131.25,126.4773,132.8409,130.4545,115.7386,112.9545,122.5,120.1136,117.7273,117.7273,109.7727,106.5909,103.4091,93.8636,80.3409,83.5227,85.1136,89.8864,89.8864,80.3409,81.1364,87.5,93.0682,92.2727,89.6875,91,105,115.5,105,110.25,120.4,140,138.53,146.37,105,118.16,110.46,111.3,116.9,124.74,136.78,147.35,151.2,140.35,100.8,140.14,125.93,116.97,127.75,122.43,119.84,109.41,106.05,107.59,113.47,135.52,136.57,137.62,143.5,144.9,157.92,169.05,171.5,179.27,180.04,179.62,178.78,187.11,190.82,182.56,195.16,193.06,205.52,213.08,194.25,196.77,184.17,174.02,172.69,180.39,189.91,188.37,181.23,181.72,206.36,213.99,214.06,218.75,215.74,232.75,253.68,255.08,262.5,269.85,276.22,276.71,292.88,294.77,284.69,287.42,270.27,261.1,242.62,238.42,213.29,193.41,220.08,220.92,197.12,190.26,139.3,151.2,142.87,144.34,126.49,61.6,49.84,60.62,70,56.07,58.1,58.45,21.56,17.99,12.67,21.28,30.8,26.6,17.57,21.14,18.2,15.75,18.2,14.49,18.62,17.57,18.9,26.88,29.82,13.37,13.44,13.79,14.14,11.27,11.13,10.92,14,15.47,16.1,15.89,18.2,15.56,16.46,13,12.37,11.67,14.97,15.47,17.13,19.08,19.76,19.74,18.99,18.05,20.04,22.51,23.82,26.49,27.77,29.42,29.54,29.38,29.14,29.33,31.69,31.2,33.78,33.85,34.31,35.62,37.53,41.31,36.77,35.51,38.82,38.38,37.03,37.76,37.5,38.08,38.03,37.52,40.72,40.24,39,40.22,42.95,44.51,43.87,44.28,45.88,42.42,42.76,45.27,49.03,44.13,39.48,35.39,39.53,39.55,40.74,38.77,39.58,39.63,42.66,43.2,44.12,51.62,55.64,54.64,51.61,52.21,52.28,52.07,55.01,53.74,52.42,56.41,53.92,53.97,53.9,52.2,53.52,54.1,56.83,59.43,59.76,62.84,62.11,52.1,53.57,48.5,51.31,54.44,51.01,51.6,50.21,50.33,52.95,51.27,52.36,50.95,53.04,53.06,50.53,44.98,27.12,28.02,27.76,33.72,32.68,34.37,30.05,31.49,35.86,42.4,44.03,44.01,51.79,52.62,55.47,52.82,49.1,51.5,50.02,54.59,56.87,54.98,57.1,57.62,56.14,53.5,52.87,52.35,54.64,59.85,57.83,59.31,68.06,61.2,60.33,55.85,49.28,47.94,41.57,43.06,42.97,42.4,41.14,39.31,41.48,44.86,46.48,42.37,43.16,42,43.93,44.9,47.2,51.14,53.78,57.15,63.46,64.11,63.4,66.54,61.96,54.01,60.7,60.02,61.76,60.48,63.95,59.83,58.5,62.22,59.66,58,57.05,60.12,62.44,62.46,65.93,69.41,66.5,65.54],"c":[75.2066,75.9298,74.4835,74.4835,78.0992,87.5,88.9463,90.3926,89.3078,99.0703,96.1777,98.3471,107.7479,106.3016,112.8099,114.2562,109.1942,121.4876,120.7645,128.719,143.1818,143.1818,143.1818,137.3967,146.0744,159.0909,139.5661,147.5207,152.2211,153.6674,149.6901,146.0744,136.6736,123.2955,143.9773,140,132.0455,152.7273,140,135.625,123.6932,128.0682,129.2614,127.6705,120.5114,119.3182,111.3636,108.1818,105,93.8636,84.3182,89.0909,116.1364,95.4545,91.875,88.6932,87.5,94.2614,99.8295,93.625,92.3125,106.75,115.7188,115.5,112,120.75,141.4,154,154,157.36,135.24,121.59,114.31,118.37,139.65,136.5,153.58,154.07,152.67,173.25,139.23,141.89,141.4,129.15,140,131.18,123.55,110.81,111.37,116.2,147.63,143.5,149.45,146.23,145.81,166.25,175.28,176.05,180.95,194.67,205.03,180.11,204.4,204.4,190.82,199.22,205.8,209.3,231.14,218.33,207.06,206.85,188.79,174.65,186.27,196.07,204.82,194.67,186.48,210.14,220.78,218.4,225.33,224,238,261.66,258.3,269.78,272.93,289.94,287.28,304.22,319.62,310.38,299.88,291.97,290.85,261.24,252.14,238.42,214.34,225.54,240.73,228.62,209.72,201.11,180.81,151.62,161.28,151.2,127.33,62.02,66.71,73.99,84.07,89.39,72.52,65.87,22.05,19.6,20.37,32.48,43.05,26.74,28.07,22.68,19.11,21.49,19.53,18.76,20.72,18.97,26.88,39.69,30.17,13.86,16.45,14.28,15.12,11.55,11.27,16.24,16.52,17.22,16.52,19.25,19.6,17.5,18.52,15.46,12.79,17.57,16.18,17.15,19.64,20.61,22.03,21.95,19.2,21.91,22.73,24.18,27.15,28.99,30.05,30.73,30.2,29.71,31.83,32.67,32.08,33.79,37.08,34.26,38.16,38.26,43.46,44.82,36.83,39.69,41.21,39.54,38.17,39.63,40.24,39.38,38.47,43.22,41.19,43.02,40.38,43.66,45.9,45.22,45.02,47.93,47.66,44.41,47.77,49.07,52.5,45.86,41.5,39.71,42.04,42.78,44.49,42.54,41.74,44.28,43.74,45.14,52.13,55.81,56.12,58.12,55.64,55.2,53.69,56.51,57.77,55.12,61.28,57.32,57.59,55.12,54.34,55.28,55.49,57.4,59.95,60.13,62.97,64.33,62.17,57.82,60,53.48,54.54,62.13,54.17,53.02,50.46,54.15,59.26,53.91,56.17,53.98,54.63,56.59,51.55,45.64,33.04,38.43,37.56,38,35.43,36.12,32.26,36.87,41.33,46.59,44.23,51.78,53.33,56.84,58.53,54.21,53.04,57.2,55.21,57.76,57.28,60.67,62.11,61.61,58.53,53.7,58.11,56.21,61.99,60.76,59.08,74.75,70.62,63.2,64.83,62.98,54.37,49.92,43.27,43.67,47.61,43.55,42.38,42.21,45.14,53.56,46.58,43.84,48,43.63,46.83,49.64,59.22,59.57,59.56,64.04,74.59,66.77,70.67,68.98,63.77,61.14,61.65,64.15,62.08,67.03,65.5,60.39,62.81,62.66,61.84,58.85,60.68,66.91,65,66.44,70.41,70.14,67,67.57],"a":[41.9639,42.5279,41.7178,41.7178,43.9102,49.1957,50.0088,50.9994,50.3874,55.8953,54.4234,55.651,60.9706,60.3163,64.0091,64.8298,62.1779,69.1781,68.7664,73.5388,81.8016,81.8016,82.0372,78.7226,83.6945,91.3819,80.1669,84.736,87.7382,88.5718,86.2793,84.4809,79.044,71.3069,83.6043,81.2948,76.6758,89.0262,81.6073,79.0571,72.5695,75.1363,75.8363,75.3594,71.1336,70.4293,66.1767,64.2859,62.3952,56.2217,50.5043,53.363,70.151,57.6583,55.4962,54.1383,53.41,57.5371,61.4619,57.642,56.8339,66.3551,71.93,71.794,70.2379,75.7252,88.6753,97.1717,97.1717,99.2918,86.0226,77.3402,72.7096,75.9172,89.5652,87.545,99.1752,99.4916,98.5876,112.5608,90.458,92.1862,92.6127,84.5893,91.6957,86.6133,81.5755,73.1637,74.2506,77.4708,98.4253,95.6718,99.6387,97.4919,97.2119,110.8393,116.8596,117.3729,120.6398,129.7869,136.694,120.0798,136.274,136.274,127.2201,132.8204,137.2073,139.5408,154.1016,145.5611,138.0474,137.9074,125.8667,116.4396,124.1866,130.7203,136.554,129.7869,124.3267,140.1008,147.1945,145.6078,150.228,149.3413,158.6752,174.4493,172.2092,179.863,181.9631,193.3037,191.5303,202.8242,213.0914,206.9311,199.9307,194.6571,193.9104,174.1693,168.1023,158.9552,142.901,150.368,160.4953,152.4215,139.8208,134.0805,120.5465,101.0854,107.5258,100.8054,84.8912,41.3489,44.4757,49.3293,56.0497,59.5965,48.3493,43.9157,14.7008,13.0674,13.5807,21.6545,28.7015,17.8276,18.7143,15.1208,12.7407,14.3274,13.0207,12.5073,13.8141,12.6473,17.921,26.4614,20.1144,9.2405,10.9673,9.5205,10.0805,7.7004,7.5137,10.8272,11.0139,11.4806,11.0139,12.834,13.0674,11.6673,12.3473,10.3072,8.5271,11.714,10.7872,11.4339,13.094,13.7407,14.6875,14.6341,12.8007,14.6074,15.1541,16.1209,18.101,19.3277,20.0344,20.4878,20.141,19.8142,21.228,21.7883,21.3948,22.5352,24.8154,22.9282,25.5382,25.7077,29.2017,30.2172,24.8304,26.7586,27.7833,26.7726,25.8449,26.8335,27.3691,26.7842,26.1652,29.5353,28.148,29.5206,27.7091,29.9598,31.4969,31.1525,31.0147,33.0194,32.9588,30.7113,33.0349,34.0623,36.4432,31.9573,28.919,27.6717,29.2953,29.9639,31.1616,29.7958,29.3879,31.1762,30.796,31.9493,36.8967,39.5014,39.8796,41.3008,39.5385,39.4077,38.3297,40.343,42.1592,40.2252,44.7207,42.0011,42.1989,40.389,39.9957,40.6875,40.8421,42.5189,44.4078,44.5412,47.2911,48.3125,46.6903,43.6915,45.3388,40.412,41.5052,47.2812,41.2236,40.6431,38.6807,41.5093,45.7659,41.6342,43.3795,42.0081,42.5139,44.0392,41.1549,36.4366,26.3774,31.0582,30.3551,30.7107,28.6337,29.5331,26.377,30.1463,34.173,38.5221,36.5708,43.1872,44.48,47.4075,49.168,45.539,44.5561,48.425,46.7403,48.8991,48.8394,51.7299,52.9577,52.9088,50.2637,46.1159,50.3153,48.6702,53.6749,52.986,51.5209,65.5891,61.9653,55.4546,56.8848,55.6738,48.0626,44.1288,38.6217,38.9787,42.9286,39.2678,38.2129,38.0596,41.1712,48.8509,42.4846,40.4157,44.2507,40.6522,43.6338,46.2521,55.1782,56.0081,55.9987,60.2108,70.6578,63.2501,66.9445,65.7982,60.8285,58.7776,59.2679,61.6713,59.6813,64.9413,63.459,58.5083,61.3565,61.21,60.409,57.9474,59.7493,65.8838,64.5209,65.9503,69.891,70.14,67,67.57],"v":[2010137,249448,341289,169020,437883,397641,258197,93169,82556,159720,52237,66462,128243,170126,137025,185512,185580,149193,63247,87052,81071,96903,63335,94640,210801,126153,157284,66324,72394,96109,74485,95418,204057,151221,66376,124331,116710,87560,83378,112592,156514,85690,111005,116221,37934,54782,64507,47565,101751,73747,247750,162973,179034,54310,82907,196444,61413,46293,79042,47840,53374,102085,42101,27373,79273,70873,166701,176712,66999,136342,151944,70500,153114,107457,117787,68872,76716,68143,57701,83244,236056,112513,53485,88873,38913,56829,33114,42657,59470,76272,110360,124615,77028,70616,70258,64099,44972,47856,49556,34102,51443,46313,45644,69084,42355,47915,39600,74656,64956,53458,85483,39328,94501,61427,70060,68428,62030,45871,75755,135283,89628,122699,62357,61685,109798,102356,112599,154428,110558,208671,85458,113758,71612,129014,137858,163957,188283,147070,214084,203212,283128,389441,201440,340098,296642,273828,617142,410870,326185,333413,415172,817873,1203216,609456,860330,470798,395142,408129,925813,898428,976328,644445,487899,543544,594100,619444,707943,1049114,578030,1203228,620458,381958,596572,1792143,916629,7364629,8561327,2897529,2741684,5120701,2771558,4587501,4727757,2603299,1992101,3240474,2368242,5537200,4013700,4989100,2611500,3394700,2182800,1698100,1967000,2591600,3105000,2864000,2854700,3015000,2830400,3157000,3131400,3097800,7722400,4551200,4842200,3241300,2328200,3047100,2646600,2830900,1483900,1709900,2194800,1982200,2005400,2780500,3438100,2290000,2847300,2534700,1621300,1924400,1724800,1280000,1994400,1996800,1450600,1761400,1910800,1492200,1628600,1750200,1287700,2192600,1932900,1800500,1704500,2876500,2560500,3803300,3020500,2792500,2289400,3009900,3524000,5002900,3743600,2851000,5847400,4404500,10448200,7173800,4147400,2374500,3401300,2114200,2511500,4270000,2510900,2537200,4570600,4084900,3129100,2756300,3428600,4087600,5550100,3952500,3808200,4231700,3066000,3691200,3242900,3873300,3394100,4352800,5250800,3701300,4104000,3222200,4157200,3111800,2891400,3744100,4166700,3144100,3065900,5073100,4452200,4121000,6843800,5479600,4815800,6201900,3196800,2806100,4185600,3606400,3661400,3696400,3679100,3611900,4873100,2999900,3060700,3531200,2961200,2655000,3959100,2972300,2359700,4062700,3570600,3018400,4124400,4190000,3597800,4240600,2957900,2837000,3305300,4333100,3277800,4092100,3243000,2711900,6612200,3403600,4098200,5848300,4280900,3589800,3613200,5470100,2785100,4453800,4148200,3687600,4660000,3799400,3373600,3622200,4780100,3382800,4434300,5571900,4320500,4844600,4725900,3705500,5311000,5329700,3777700,4025800,5281900,3908000,3541400,6108000,3719700,4118300,4574200,6652200,8487900,4542300,5313400,5742100,9263800,6637700,6004300,2662501]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[73.0372,75.2066,77.376,91.1157,96.1777,106.3016,107.7479,125.8264,143.905,156.1984,150.4132,146.0744,144.375,151.9318,123.2955,127.2727,111.7614,96.8466,115.3409,89.0909,100.625,106.75,112,153.02,126.63,117.95,153.3,169.75,142.8,128.73,107.66,139.3,146.3,176.54,203.84,205.1,204.05,218.33,187.88,197.05,185.64,219.1,237.93,267.89,289.87,314.02,292.11,240.03,240.17,199.15,163.52,62.65,84.35,66.85,21.35,26.95,18.69,19.11,26.88,14.07,15.19,16.52,16.59,17.53,12.63,17.58,22,21.86,27.37,31.25,31.89,33.89,38.17,44.62,41.2,39.67,38.39,43.38,45.36,48.52,47.5,45.07,42,42.26,43.69,56.66,55.76,56.72,61.45,55.12,55.31,60.13,62.5,52.97,54.42,54.64,56.45,57.02,31.25,38.19,32.15,46.88,53.32,54.9,55.5,61,59.06,55.63,59.91,63.39,54.18,43.67,42.35,52.96,48.43,49.64,59.53,67.1,63.59,63.7,65.03,62.66,60.76,66.6,66.62],"h":[76.6529,78.0992,91.1157,101.2397,110.6405,128.719,130.1653,144.6281,168.8533,160.5372,162.7066,151.9318,155.9091,155.1136,147.9545,127.2727,122.5,122.5,116.9318,104.6023,107.625,119.875,161.7,161,147.7,157.5,175,171.64,144.97,134.4,159.6,153.23,181.3,205.73,216.3,222.53,241.43,221.06,202.23,218.68,229.32,246.75,280.14,295.12,326.83,317.87,293.79,254.73,252.98,202.37,172.76,147.98,102.97,72.73,46.97,30.03,24.85,28,57.05,18.13,16.52,18.48,20.23,19.25,18.45,22.97,22.8,27.41,31.32,32.03,34.3,38.44,45.15,45.08,42.29,40.78,44.05,46.26,50.5,50.16,53.55,45.92,45.01,44.69,56.5,60.97,59.66,61.5,62.75,59.1,62.98,67.11,63.25,64.2,56.98,60.21,59.64,57.02,44.84,39.59,46.82,60.42,60.4,58.51,63.24,66.79,59.85,64.79,75.72,67.3,54.75,49.75,55.66,53.93,49.84,61.77,78.05,72.58,66.16,69.83,67.95,67.75,68.5,74.84,68.92],"l":[71.5909,70.1446,75.9298,82.438,95.4545,103.4091,107.7479,125.1033,133.0578,124.3802,137.3967,119.3182,124.4886,115.7386,112.9545,109.7727,93.8636,80.3409,80.3409,81.1364,89.6875,105,110.25,105,110.46,116.9,140.35,100.8,116.97,106.05,107.59,136.57,144.9,171.5,178.78,182.56,193.06,184.17,172.69,181.23,181.72,214.06,232.75,262.5,276.71,270.27,238.42,193.41,190.26,139.3,61.6,49.84,56.07,12.67,21.28,17.57,14.49,17.57,13.37,13.44,10.92,14,15.56,12.37,11.67,17.13,18.05,20.04,26.49,29.14,29.33,33.78,35.62,35.51,37.03,37.5,37.52,39,43.87,42.42,44.13,35.39,38.77,39.58,43.2,51.61,52.07,52.42,53.92,52.2,54.1,59.76,48.5,51.01,50.21,51.27,50.95,27.12,27.76,30.05,31.49,44.01,52.62,49.1,54.59,56.14,52.35,54.64,59.31,49.28,41.57,41.14,39.31,42.37,42,47.2,57.15,61.96,54.01,60.48,58.5,57.05,60.12,65.93,65.54],"c":[75.9298,78.0992,90.3926,96.1777,106.3016,109.1942,128.719,143.1818,159.0909,152.2211,146.0744,143.9773,152.7273,123.6932,127.6705,111.3636,93.8636,116.1364,88.6932,99.8295,106.75,112,154,135.24,118.37,153.58,173.25,141.4,131.18,111.37,143.5,145.81,176.05,205.03,204.4,205.8,218.33,188.79,196.07,186.48,218.4,238,269.78,287.28,310.38,290.85,238.42,240.73,201.11,161.28,62.02,84.07,65.87,20.37,26.74,19.11,18.76,26.88,13.86,15.12,16.24,16.52,17.5,12.79,17.15,22.03,21.91,27.15,30.73,31.83,33.79,38.16,44.82,41.21,39.63,38.47,43.02,45.9,47.93,47.77,45.86,42.04,42.54,43.74,55.81,55.64,56.51,61.28,55.12,55.49,60.13,62.17,53.48,54.17,54.15,56.17,56.59,33.04,38,32.26,46.59,53.33,54.21,55.21,60.67,58.53,56.21,59.08,63.2,54.37,43.67,42.38,53.56,48,49.64,59.56,66.77,63.77,64.15,65.5,62.66,60.68,66.44,67,67.57],"a":[42.5279,43.9102,50.9994,54.4234,60.3163,62.1779,73.5388,82.0372,91.3819,87.7382,84.4809,83.6043,89.0262,72.5695,75.3594,66.1767,56.2217,70.151,54.1383,61.4619,66.3551,70.2379,97.1717,86.0226,75.9172,99.1752,112.5608,92.6127,86.6133,74.2506,95.6718,97.2119,117.3729,136.694,136.274,137.2073,145.5611,125.8667,130.7203,124.3267,145.6078,158.6752,179.863,191.5303,206.9311,193.9104,158.9552,160.4953,134.0805,107.5258,41.3489,56.0497,43.9157,13.5807,17.8276,12.7407,12.5073,17.921,9.2405,10.0805,10.8272,11.0139,11.6673,8.5271,11.4339,14.6875,14.6074,18.101,20.4878,21.228,22.5352,25.5382,30.2172,27.7833,26.8335,26.1652,29.5206,31.4969,33.0194,33.0349,31.9573,29.2953,29.7958,30.796,39.5014,39.5385,40.343,44.7207,40.389,40.8421,44.5412,46.6903,40.412,41.2236,41.5093,43.3795,44.0392,26.3774,30.7107,26.377,38.5221,44.48,45.539,46.7403,51.7299,50.2637,48.6702,51.5209,55.4546,48.0626,38.9787,38.2129,48.8509,44.2507,46.2521,55.9987,63.2501,60.8285,61.6713,63.459,61.21,59.7493,65.9503,67,67.57],"v":[2259585,948192,749007,294513,364831,508117,299492,241309,431594,296002,266012,421654,328601,352484,312916,157223,223063,589757,333661,186748,203299,148747,414286,355285,331071,263375,209088,402054,184615,135241,311247,217902,156927,135101,161041,129870,193070,219312,199915,183656,347610,233840,369383,404687,314384,490098,564366,874009,910568,1354197,1566458,2673002,1274069,2800569,1675888,1921487,2830372,1598988,10073401,14200540,12479760,9323157,11145916,11614300,7275600,7663600,8733700,9118800,15371400,10411700,8524600,5388600,6768100,8575400,6080400,4999200,5208800,5031600,5230500,5437900,9240300,8102400,11536800,12442000,22026500,9923200,8895700,9618700,9970300,13066300,11992400,10000100,11620200,13056100,10491200,10802200,11283100,15417000,16497300,10188500,10964200,12164100,9591800,9575300,9394700,10713400,12028400,9100200,11703000,12567100,13350100,11483900,12709000,12495800,10795200,12597200,14737000,13742400,13133200,12731300,13946000,19714300,15597800,21905800,2662501]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[73.0372,75.2066,106.3016,156.1984,151.9318,96.8466,106.75,117.95,128.73,176.54,218.33,219.1,314.02,199.15,66.85,19.11,16.52,17.58,31.25,44.62,43.38,45.07,56.66,55.12,52.97,57.02,46.88,61,63.39,52.96,67.1,62.66],"h":[76.6529,110.6405,168.8533,162.7066,155.1136,122.5,161.7,175,181.3,241.43,229.32,326.83,317.87,202.37,72.73,57.05,20.23,31.32,45.15,45.08,53.55,56.5,62.75,67.11,64.2,57.02,63.24,75.72,67.3,78.05,72.58,74.84],"l":[71.5909,70.1446,103.4091,119.3182,93.8636,80.3409,105,100.8,106.05,171.5,172.69,214.06,190.26,49.84,12.67,10.92,11.67,17.13,29.14,35.51,39,35.39,51.61,48.5,50.21,27.12,44.01,52.35,39.31,42,54.01,57.05],"c":[75.9298,106.3016,159.0909,152.7273,93.8636,106.75,118.37,131.18,176.05,218.33,218.4,310.38,201.11,65.87,18.76,16.24,17.15,30.73,44.82,43.02,45.86,55.81,55.12,53.48,56.59,46.59,60.67,63.2,53.56,66.77,62.66,67.57],"a":[42.5279,60.3163,91.3819,89.0262,56.2217,66.3551,75.9172,86.6133,117.3729,145.5611,145.6078,206.9311,134.0805,43.9157,12.5073,10.8272,11.4339,20.4878,30.2172,29.5206,31.9573,39.5014,40.389,40.412,44.0392,38.5221,51.7299,55.4546,48.8509,63.2501,61.21,67.57],"v":[2259585,2356543,1480512,1312269,1045686,1313465,1249389,1059132,821317,619082,950493,1322294,2839041,6867726,9228316,38352689,39358973,40887500,31093000,24863800,24940300,54107700,38407900,46679000,45632600,53067000,40725900,43545000,50110100,50625200,53552900,59880401]}},"actions":[{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2893 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2893 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.2893 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.2893 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2893 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.5207 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.5207 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.5727 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.5727 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.7636 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.7636 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.7636 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.7636 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.8909 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.8909 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.8909 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"split","label":"S","title":"2011-06-01 · 1:7 reverse split"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-07-06","kind":"dividend","label":"D","title":"2015-07-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-01-05","kind":"dividend","label":"D","title":"2017-01-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-10-08","kind":"dividend","label":"D","title":"2019-10-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $1.41 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-02-03","kind":"dividend","label":"D","title":"2021-02-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"dividend","label":"D","title":"2022-02-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings after the close · EPS $1.52 vs $1.41 est. (+7.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $1.55 vs $1.46 est. (+6.2%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.59 vs $1.38 est. (+15.2%) · ▲ 6.6% next session","tone":"up"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.44 vs $1.47 est. (−2.0%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.5200 dividend (ex-date, current split terms)"}]}