{"ticker":"BANF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.88,112,114.35,114.33,108.2,109.41,110.1,108.82,108.33,110.44,109.98,110.65,109.14,107.77,107.34,112.29,125.79,121.88,125,126.5,126.25,122.57,123,121.89,119.78,121.76,121.74,122.98,128.18,127.02,128.58,128.77,126.27,127.85,126.26,128.79,129.1,129.38,127.39,129.01,128.05,126.5,125.56,126.24,123.93,118.78,115.94,118.36,118.94,119,120.32,119.22,119.96,118.04,116.94,116.92,116.54,114.24,111.66,109.16,113.5,119.42,117.66,120.44,120.92,121.44,120.08,121.23,118.95,118.8,118.79,119.15,117.75,118.22,116.65,121.05,122.29,123,121,119.12,120.31,120.16,120.4,119.08,120.09,118.85,118.74,116.91,117.23,117.42,116.89,116.99,118.91,117.51,114.6,113.56,113.25,111.17,109.09,110.28,109.41,109.93,111.71,110.44,110.28,110.1,109,111.36,112.54,112.5,111.86,110.91,107.69,109.06,108.3,104.83,99.01,97.93,106.46,100.28,105.8,102.06,104.13,102.85,106.23,107.16,110.3,113.24,118.28,118.34,117.84,118.19,118.7,116.3,117.78,120.19,120.39,117.1,122.04,122.47,122.9,126.32,125.01,128,128.29,128.05,127.94,130,128.92,124.84,121.21,123.93,125.53,123.66,123.87,123.76,121.63,123.5,121.83,122.48,122.97,123.48,125.5,122.52,121.44,121.19,117.85,117.85,119.4,119.4,124,123.39,123.08,125.51,124.71,123.49,128.1,130.88,130.34,129.49,130.69,130.06,130.67,128.15,130.94,127.39,127.82,136.85,135.93,133.07,132.05,128.26,126.69,126.82,127.81,127.26,123.93,123.5,122.21,122.83,123.17,122.82,120.89,121.68,121.03,125,125.51,125.14,123.48,124.98,125.63,126.15,126.01,131.7,131.65,132.55,134.49,134.32,131.44,132.57,133.97,136.79,134.73,135.01,133.79,134.16,134.44,133.99,132.63,129.42,132.06,135.37,131.07,129.68,129.74,130.78,130.86,130.99,126.92,125.52,124.9,124.79,127.41,126.99,126.86,124.84,124.04,121.38,120,126.02,122.32,115.18,113.1,114.53,113.59,112.57,112.32,113.07,112.58,110.92,108.92,108.9,108.27,107.91,109.24,110,108.93,111.19,112.63,112.79,111.58,110.18,110.97,106.73,107.65,108.99,106.69,110.04,111.77,112.47,111.53,109.86,111.9,112.14,110.59,110.1,109.82,109.1,108.54,111.74,114.11,114.4,114.1,112.45,112.56,112.07,112.78,110.78,110.21,109.8,109.73,108.3,108.15,106.25,105.89,106.55,108.68,108.32,112.35,109.28,109.05,109.1,111.84,113.93,111.07,112.47,115.98,115.92,108.18,108.76,109,108.22,108.79,110.26,111.72,113.89,116.38,117.95,118.69,119.94,119.99,117.7,116.66,118.37,116.96,115.56,115.21,116.52,111.03,112.73,114.95,113.46,107.9,111.01,114.64,111.69,108.63,107.39,108.29,107.63,104.73,107.9,106.92,108.19,105.21,102.6,104.2,107.34,105.97,109.38,106.1,107.45,107.21,109.11,109.08,107.57,108.59,109.46,114.11,112.59,114.73,113.46,114.14,114.38,112.17,116.32,117.12,115,114.54,114.11,114.37,113.53,115.53,113.18,110.91,112.3,111.94,111.86,115,114.73,112.68,113.47,111.39,109.8,109.21,108.83,107.26,107.78,108.58,111.38,111.44,111.87,112.42,110.16,110.16,109.4,107.84,109.51,108.35,110.18,110.63,111.45,113.31,114.05,115.32,116.55,114.6,113.51,111.77,111.31,112.07,112.23,114.06,113.96,114.09,111.67,111.78,115.95,114.31,114.86,113.55,112.47,114.16,114.42,114.96,115.72,117.27,118.55,115.98,115.85,115.57,114.76,116.23,117.18,116.9,115.2,113.27,111.74,114.71,114.3,115,114.76,112.7,112.25,112.48,113.67,114.99,115.36,115.19,115.32,115.3,112.38,113.44,113.07,112.82,111.64,111.24,110.89,110.29,109.23,108.32,111.5,110.91,112.17,110.25,110.51,111.46,111.2,111.54,110.94,111.14,108.98,108.64,110.69,107.67,107.44,107.74,108.27,107.15,105.83,104.77,107.96,107.83,108.16,105.59,106.09,106.57,106.01,108.03,105.34,107.86,108.56],"h":[112.62,115.62,114.44,114.96,110,110.59,110.2,108.89,111.6,111.76,113.81,112.02,111.05,108.46,109.61,128.31,125.79,123.34,129,127.6,126.28,123.77,123.86,123.52,121.74,122.33,125.25,126.45,132.29,128.57,130.5,128.95,128.17,128,128.98,130,129.11,130.93,129.68,130.37,128.49,126.74,127.35,126.7,124.86,120.45,119.73,119.22,120.22,121.52,121.6,120.57,120.58,118.79,117.52,118.88,117.14,115.19,112.42,112.71,117.99,119.95,119.23,120.44,122.6,121.48,121.43,121.9,121.04,120.46,121.37,121.06,121.07,119.36,120.53,122.12,123.29,123,121.67,122.61,120.73,120.51,121,121.53,120.74,119.28,119.85,117.69,118.5,117.91,118.35,119.97,121.15,117.51,116.1,114,114.24,112.58,111.25,113.04,111.42,111.75,112.18,111.05,111.9,112.65,112.23,112.54,112.97,114.01,112.75,112.59,110.35,111,110.14,108.79,101.37,105.98,106.48,110.23,106.38,103.4,104.62,106.18,107.74,110.09,113.77,117.26,121.08,119.64,118.5,118.95,119.87,118.27,119.61,121.69,122.03,121.38,122.1,123.43,123.35,128.96,128.56,128.8,128.97,129.22,129.97,130.08,129.1,126.26,123.82,126.79,126.27,126.25,124.15,124.03,124.49,124.47,122.09,123.58,124.66,125.26,125.5,123.54,122.11,121.8,119,120.02,119.75,123.45,125.38,123.65,125.92,126.05,125.18,128.75,129.95,131.95,132,131.07,131.05,131.79,130.81,131.25,131.24,128.62,132.64,137.4,135.93,134.13,132.05,128.9,127.13,127.48,128.37,127.73,125.96,123.5,122.97,122.9,123.74,122.82,121.91,121.68,124.99,127,125.51,125.14,124.99,125.87,126.68,126.44,133,133.16,133.19,134.13,134.5,134.99,133.01,133.86,136.59,138.77,135.76,135.73,135,135,135,135.05,133.67,133.75,135.38,135.42,131.53,131.98,131.83,131.08,132.29,131.4,127.94,126.75,126,127.32,128.95,128.87,127.46,124.87,125.12,121.6,125.67,126.14,123,119,115,115,115.09,113.62,113.08,113.19,112.58,113.02,111,109.38,109.53,109.01,111.39,110.49,110.81,113.17,113.98,114.9,113,111.43,111.17,109.48,109.26,109.72,112,112,114.93,113.88,112.01,112.53,112.28,113.06,112,111,110.59,110.68,112.82,114.25,114.32,115,114.5,114.6,113.44,112.99,113.41,111.96,110.83,110.64,109.73,108.81,108.15,108.7,111.49,108.73,108.68,112.8,113.29,109.44,109.45,111.63,114.5,114.95,113.25,116.51,117.91,117,109.78,109.52,110.07,109.53,110.23,112.94,114.08,117.55,118.87,120,120.94,121.03,122.21,117.92,117.69,119.28,118.71,116.7,116.76,116.79,112.79,114.39,116.84,114.26,113.46,115.63,114.97,113.78,109.15,109.61,110.62,108.4,107.81,113.9,107.61,109.31,105.57,105.01,105.66,110.16,109.69,110.44,108.59,107.51,109,110.07,112.85,109.24,110.28,110.9,115,116.46,114.84,114.91,115.05,114.73,113.05,121.89,119.54,115.97,115.32,115.74,115.1,115.17,116.48,113.37,113.25,114.12,113.66,114.97,116.15,115.49,113.55,114.95,111.54,110.6,111.17,109.66,108.99,110.76,111.07,112,112.4,113.51,113.92,112.08,110.85,109.99,110.62,109.51,111.14,111.7,112.41,114.38,115.25,115,116.55,117.5,115.96,115.66,113.29,112.58,112.8,114.24,116.13,115.56,114.32,111.72,115.04,117.01,114.76,115.99,113.7,114.64,114.79,115.33,116.15,117.76,121.03,119.23,116.49,116.71,115.66,115.12,118.19,119.07,118.67,115.79,114.37,114,115.84,115.31,115.05,115.56,114.23,113.32,113.77,114.83,115.78,116.11,116.22,115.92,115.63,113.51,113.55,114.43,112.82,112.43,112.55,111.38,110.33,110.09,111.43,113.09,113.79,112.85,111.05,111.21,112.08,112.52,112.24,111.44,111.41,109.43,109.98,110.69,108.4,108.82,108.82,108.48,108.1,106.15,106.94,109.3,108.7,108.99,107.27,107.37,107.01,107.63,108.22,106.74,108.98,110.585],"l":[109.88,110.49,111.95,108.78,108.2,108.41,108.25,107.13,108.33,110.32,109.98,108.61,107.58,106.91,107.34,112.17,119.27,119.39,123.77,124.54,122.57,121.28,120.15,121.62,119.78,119.84,120.72,118.15,128.09,125.74,127.05,125.89,125.2,125.23,125.71,127.67,126.25,126.99,125.21,128.58,126.45,125.08,124.92,123.37,116.87,116.66,115.2,117.32,117.76,118.37,118.06,117.43,117.15,115.47,114.91,115.9,113.91,112.01,109.91,107.68,113.5,116.94,116.33,118.54,120.71,119.33,119.92,118.13,117.55,118.4,116.16,117.72,117.45,114.73,115.66,118.21,121.5,119.34,119.81,119.12,118.68,118.37,118.74,118.71,118.71,116.38,115.66,115.47,117.01,116.01,115.82,116.85,117.78,113.58,113.4,112.27,110.27,107.86,108.01,108.05,108.49,108.4,110.25,109.49,109.77,109.57,107.36,111.1,111.55,111.37,111.02,108.7,107.69,108.41,108.3,101.9,97.02,97.93,100.33,99.78,100.68,100.33,101.22,102.82,105.31,106,109.04,113.02,117.57,117.7,116.61,116.98,117.52,116.3,117.04,118.68,120.39,117.1,120.49,121.04,121.99,126.27,122.5,127.35,127.39,125.99,127.26,128.7,125.62,123.82,121.21,123.12,123.13,122.67,122.1,121.54,121.1,121.73,120.2,121.96,122.32,123.07,122.66,121.47,119.79,118.61,117.6,117.27,117.93,119.27,122.73,122.05,121.92,123.95,123.54,121.39,124.99,129.35,128.54,127.65,129.31,129.07,128.76,128.15,126.3,125.54,126.56,131.46,132.88,131.32,128.07,126.72,125.68,126.47,126.4,124.62,123.32,121.15,121.6,120.64,121.37,119.73,120.25,119.89,121.03,124.86,123.83,122.92,123,124.4,125.14,125.1,126.01,130.63,129.96,132.55,133.04,132.97,130.1,132.37,133.6,133.81,133.58,133.05,133.5,133.85,133.25,132.88,128.89,129,131.99,131.81,129.13,129.16,129.55,129.57,130.23,127.46,124.86,124,123.5,124.79,125.73,125.95,125,123.13,119.85,119.97,120,122.11,113.81,112.54,112.56,112.91,112.24,111.11,111.65,111.57,110.75,108.94,108.92,107.92,106.71,107,107.44,108.44,107.66,110.76,111.23,111.72,109.78,108.48,105.74,105.7,107.18,105.55,105.55,108.62,111.77,111.23,107.44,107.66,110,110.26,108.51,108.45,108.75,108.61,108.54,111.27,112.14,112.5,112.25,111.32,111.51,111.12,109.61,110.13,109.1,108.91,108.12,107.24,105.64,104.49,105.86,105.62,107.06,107.77,105.05,108.09,107.65,108.32,108.13,112.77,110.82,112.47,115.98,107.45,107.31,108.19,107.94,107.99,108.5,110.26,110.53,113.68,115.76,116.82,118.34,119,115.87,114.17,114.13,116.83,115.54,114.28,114.03,110.04,110.12,111.4,114.52,108.68,107.9,109.91,112.1,110.82,105.7,104.06,106.55,105.8,104.68,105.82,106.1,105.79,102.89,101.48,102.66,106.54,105.9,106.39,105.99,106.1,106.89,107.21,108.7,106.89,107.83,109.38,112.78,112.14,112.98,112.28,112.07,112.08,111.45,115.31,113.29,112.57,113.38,114.08,111.28,113.32,113.82,111.16,109.9,110.57,111.08,110.66,113.16,113,109.77,110.16,107.74,107.98,108.55,106.55,105.57,106.58,107.52,109.95,110.76,110.8,110.24,109.05,109.26,107.75,107.84,106.9,108.35,110,110.36,111.45,113.06,112.16,114.64,113.32,113.59,109.65,110.88,110.87,111.04,112.23,112.74,113.54,111.39,110.31,111.02,113.36,112.81,114.06,112.01,112.47,113.66,113.56,114.18,115.17,117.27,115.49,114.57,114.18,112.89,113.15,115.05,115.56,115.58,113.25,112.15,111.42,113.79,113.65,113.65,113.16,112.3,111.59,112.18,113.02,114.66,114.68,114.42,114.28,112.92,112,111.76,112.25,110.85,110.26,109.58,110.21,108.73,107.16,108.27,111.29,110.6,111.16,109.51,109.64,110.1,110.89,110.39,108.28,108.93,107.58,108.53,108.22,106.73,106.48,107.32,107.09,105.56,104.74,103.9,106.82,107.35,106.35,104.52,104.81,105.87,106.01,106.32,104.88,106.82,107.955],"c":[112.01,115.62,113.98,109.19,110,110.1,109.13,107.26,111.2,110.71,110.9,108.71,108.41,107.25,109.48,126.69,120.71,122.71,126.52,126.23,122.57,122.92,121.78,121.62,121.47,121.21,122.98,126.28,128.09,127.23,127.36,126.28,127.46,125.98,128.68,127.92,128.91,127.24,127.34,128.64,126.63,125.38,127.27,123.86,117.54,117.25,118.84,118.57,120.22,121.21,119.89,119.62,117.18,116.1,116.97,116.23,115,114.16,110.88,112.71,115.9,117.71,118.8,119.75,121.97,120.71,121.24,118.63,119.66,119.35,118.15,118.93,119.08,116.54,120.48,122.03,123.19,121.07,120.19,122.59,118.77,119.95,119.44,121.3,119.53,117.68,116.04,116.6,117.47,116.73,116.75,119.36,118.44,114.96,115.17,113.09,112.78,108.28,108.45,109.23,109.24,111.56,111.13,110.35,111.1,109.62,109.61,112.52,111.78,111.87,111.44,109.51,109.87,109.66,109.99,102.14,100.43,103.07,102.08,108.29,103.19,102.76,104.07,106,107.51,109.54,113.08,116.7,118.78,119.15,118.12,118.66,119.31,117.82,119.03,121.23,121.51,120.63,121.04,123,123.14,127.41,128.43,127.87,128.24,128.5,129.96,129.54,125.91,123.82,122.86,126.15,123.72,124.04,123.71,122.03,123.85,121.88,120.71,123.06,122.98,125.09,123.22,123.21,119.9,118.99,118.04,118.54,119.52,123.37,123.39,122.84,124.79,125.01,123.62,127.52,129.88,131.35,129.34,129.85,130.05,130.91,128.92,130.98,126.31,127.81,131.28,135.3,133.16,131.33,128.87,126.85,126.63,127.01,126.52,125.03,124.52,122.3,122.87,122.75,122.32,119.95,121.03,120.59,124.88,126.68,124.97,123.09,124.99,125.34,126.42,125.5,132.9,131.84,132.87,133.85,134.26,132.97,132.92,133.53,136.48,134.27,135.29,134.06,133.98,134.55,133.54,133.21,128.97,131.13,135.3,131.81,129.23,129.89,131.01,130.4,130.79,127.71,126.45,125.23,124.91,126.53,127.21,126.1,125.11,124.22,120.09,120.84,125.38,122.69,114.68,112.93,114.83,113.09,112.73,111.3,112.77,112.58,111.53,109.45,109.72,108.86,108.23,108.83,110.64,108.49,110.71,112.73,112.9,112.25,110.18,111.13,106.95,107.65,107.73,106.5,110.43,111,113.2,111.61,110.84,110.98,111.46,111.21,110.18,109.35,109.04,108.79,111.81,113.42,113.28,113.75,112.85,111.73,112.46,112.6,111.45,110.13,109.59,109.73,108.3,108.06,106.02,106.47,107.16,108.52,108.32,112.33,110.38,108.79,109.04,111.57,114.3,112.79,111.56,115.94,117.36,108.47,108.59,109.25,107.94,109.17,109.95,112.1,113.01,116.47,116.69,119.04,120.39,119.63,116.54,115.94,117.68,116.83,116.47,115.13,116.76,110.61,111.56,114.25,115.59,110,113.01,113.37,112.95,111.49,108.83,108.71,108.26,107,106.84,106.06,107.25,106.07,103.36,104.2,104.9,107.12,108.52,106.82,108.35,106.72,107.92,108.5,109.22,109.07,110.06,110.66,112.89,115.05,113.76,114.5,114.33,112.94,111.67,116.72,115.2,114.15,113.94,114.85,113.53,114.79,114.15,111.4,111.61,112.61,111.46,114.53,114.51,113.24,112.95,110.98,109.97,108.4,108.88,106.8,107.78,108.24,111.04,111.31,111.31,112.38,110.8,110.48,110.29,108.48,109.97,107.18,110.08,110.37,110.76,112.83,114.05,114.15,116.27,113.4,114.01,110.67,111.31,111.34,111.99,114.24,113.3,114.58,112.27,111.13,114.74,113.97,114.3,114.32,112.37,114.04,114.08,114.9,115.03,117.33,120.04,116.14,116.4,115.64,115.36,114.92,116.58,115.96,115.72,113.47,112.16,112.82,114,114.59,114.12,113.33,113.01,112.29,113.59,114.31,115.68,115.72,114.93,114.97,112.92,112.74,112.91,112.53,111.09,111.8,110.4,110.55,109.22,107.71,111.13,111.75,112.89,111.29,110.8,110.84,110.9,111.56,110.94,109.63,108.97,108.29,109.46,108.24,106.98,107.35,108.71,107.29,106.35,105.28,106.49,108.08,107.57,106.79,106.01,106.9,106.18,107.28,106.77,106.73,108.15,109.03],"a":[108.2696,111.759,110.1738,105.5437,106.3267,106.4233,105.4857,103.6782,107.4866,107.013,107.1966,105.0798,104.7898,103.6685,105.824,122.4593,116.679,118.6122,122.295,122.0147,118.4769,118.8152,117.7133,117.5586,117.4137,117.1623,118.8732,122.063,123.8126,122.9813,123.107,122.063,123.2036,121.773,124.3829,123.6483,124.6052,122.991,123.0876,124.3442,122.4013,121.1931,123.02,119.7238,113.6149,113.3346,114.8715,114.6105,116.2054,117.1623,115.8864,115.6254,113.7042,112.6562,113.5004,112.7823,111.5888,110.7737,107.591,109.3668,112.4621,114.2184,115.2761,116.1979,118.3521,117.1295,117.6437,115.1112,116.1106,115.8098,114.6454,115.4023,115.5478,113.0831,116.9063,118.4103,119.5359,117.4788,116.6249,118.9537,115.247,116.392,115.8971,117.702,115.9845,114.1893,112.598,113.1414,113.9856,113.2675,113.2869,115.8195,114.9268,111.55,111.7538,109.7355,109.4347,105.0682,105.2331,105.99,105.9997,108.2509,107.8336,107.0768,107.8045,106.3684,106.3587,109.1824,108.4643,108.5517,108.1344,106.2617,107.0607,106.8561,107.1776,99.5284,97.8621,100.4346,99.4699,105.5211,100.5515,100.1325,101.409,103.2897,104.7611,106.7391,110.1886,113.7161,115.7429,116.1034,115.0998,115.626,116.2593,114.8074,115.9865,118.1302,118.4031,117.5456,117.9451,119.855,119.9914,124.1522,125.1461,124.6005,124.961,125.2144,126.637,126.2278,122.6906,120.654,119.7186,122.9244,120.5566,120.8684,120.5468,118.9098,120.6833,118.7636,117.6235,119.9135,119.8355,121.8915,120.0694,120.0596,116.8343,115.9475,115.0218,115.509,116.464,120.2155,120.235,119.6991,121.5992,121.8136,120.904,124.7183,127.0265,128.4642,126.4984,126.9971,127.1928,128.0339,126.0876,128.1023,123.5349,125.002,128.3957,132.3274,130.2344,128.4446,126.0387,124.0631,123.8479,124.2195,123.7403,122.283,121.7843,119.613,120.1705,120.0531,119.6326,117.3147,118.3709,117.9406,122.1363,123.8968,122.2244,120.3857,122.2439,122.5862,123.6425,122.7427,129.9801,128.9434,129.9508,130.9093,131.3103,130.0486,129.9997,130.5963,133.4815,131.32,132.3176,131.1147,131.0364,131.5939,130.6061,130.2833,126.1365,128.249,132.3274,128.9141,126.3908,127.0363,128.1317,127.5351,127.9165,124.9042,124.1482,122.9504,122.6362,124.2267,124.8943,123.8046,122.8326,121.9588,117.904,118.6403,123.0977,120.4566,112.5924,110.8743,112.7397,111.0314,110.6779,109.274,110.7172,110.5307,109.4998,107.4576,107.7227,106.8784,106.2598,106.8489,108.626,106.5151,108.6947,110.6779,110.8448,110.2067,108.1744,109.1071,105.0031,105.6904,105.7689,104.5613,108.4198,108.9794,111.1394,109.5783,108.8223,108.9598,109.4311,109.1856,108.1744,107.3595,107.0551,106.8097,109.7747,111.3554,111.2179,111.6794,110.7957,109.6961,110.4128,110.5503,109.4212,108.1253,107.5951,107.7325,106.3286,106.0929,104.5642,105.008,105.6886,107.0299,106.8326,110.7876,108.8644,107.2962,107.5428,110.038,112.7305,111.2413,110.0282,114.348,115.7485,106.9806,107.0989,107.7499,106.4579,107.671,108.4403,110.5607,111.4582,114.8707,115.0877,117.4054,118.7369,117.9873,114.9398,114.348,116.0641,115.2258,114.8707,113.5491,115.1568,109.0912,110.0282,112.6812,114.0028,108.4896,111.4582,111.8133,111.3991,109.9591,107.3356,107.2173,106.7735,105.5308,105.373,104.6037,105.7773,104.6135,101.9407,102.7692,103.4596,105.6491,107.0299,105.3532,106.8622,105.2546,106.4381,107.4983,108.2116,108.063,109.0439,109.6383,111.8477,113.9878,112.7097,113.4429,113.2744,111.8973,110.639,115.6424,114.1364,113.0961,112.888,113.7896,112.4818,113.7302,113.0961,110.3715,110.5795,111.5703,110.4309,113.4726,113.4528,112.1945,111.9072,109.9554,108.9547,107.3992,107.8747,105.814,106.7849,107.2407,110.0148,110.2823,110.2823,111.3424,109.777,109.46,109.2717,107.4784,108.9547,106.1904,109.0637,109.351,109.7374,111.7883,112.997,113.0961,115.1965,112.353,112.9574,109.6482,110.2823,110.312,110.956,113.1853,112.2539,113.5221,111.2334,110.5866,114.179,113.4127,113.7411,113.761,111.8206,113.4824,113.5222,114.3382,114.4676,116.7563,119.4531,115.5721,115.8309,115.0746,114.7959,114.3581,116.01,115.393,115.1542,112.9152,111.6116,112.2684,113.4426,114.0297,113.562,112.7759,112.4574,111.741,113.0346,113.7511,115.1144,115.1542,114.368,114.4079,112.3679,112.1888,112.3579,111.9798,110.5468,111.2534,109.8602,110.0095,108.686,107.1834,110.5866,111.2036,112.338,110.7458,110.2582,110.298,110.3578,111.0145,110.3976,109.094,108.4372,107.7605,108.9248,107.7108,106.4569,106.8251,108.1785,106.7654,105.83,105.28,106.49,108.08,107.57,106.79,106.01,106.9,106.18,107.28,106.77,106.73,108.15,109.03],"v":[124800,120100,111000,105900,39400,76600,63700,46600,124900,76900,71700,64900,64400,61600,77300,389100,138600,122200,134800,123200,132700,135300,101700,61400,47700,64200,119500,114800,142200,77400,66100,55000,81000,56300,63700,82500,77900,111700,68200,80700,111500,70000,53700,90600,130100,101500,415600,68000,34400,58100,60900,57700,119300,131700,121800,74000,96600,83900,105200,115600,100700,124300,145600,112600,97000,100600,119100,160800,164900,137900,142800,114400,488500,99600,96100,84800,82900,93300,92400,80700,84000,63400,65500,72200,88900,70900,114200,112000,109100,66100,67700,122300,108800,93600,85400,118700,176100,132900,97900,70000,86000,78900,96700,85100,108000,92100,455200,79200,62000,72200,60700,56500,80800,69900,74600,117700,148100,321500,137800,140300,113900,100500,84000,80200,93000,151500,174400,102100,151000,107100,82800,73600,61600,125100,88100,92700,81000,64500,98600,71400,62200,123000,117200,101200,95600,79400,88300,69100,100600,76300,69000,91800,79000,58100,110100,83000,71700,55300,72200,76600,83400,79600,72600,69500,109500,122700,78000,72800,191800,85700,104600,80800,70600,611900,85300,97600,104500,50300,140500,173400,78100,204200,248400,275500,224500,144400,269400,231700,200400,132700,114300,90500,67300,75500,91900,152200,134000,198600,72900,111800,140200,74200,59900,72900,120300,136700,81400,117300,96900,68500,81700,102700,139500,99400,107900,81100,102700,98000,76900,74700,91100,114500,82100,110000,117700,137800,117100,252200,160100,149200,164600,434300,134000,128400,116300,90200,95900,163300,102500,88900,70200,113200,132500,117000,67000,64200,115600,142700,116000,85700,189700,170700,107500,84300,121500,82200,68800,67200,100800,129800,88200,136400,130900,108200,77200,108200,131000,103600,108600,118500,104200,103800,130000,163200,109400,149900,166700,87000,114200,180700,71500,103100,131700,157900,123000,94600,153700,83100,165900,111800,113800,138500,166800,93300,109700,438400,205900,69800,98000,68800,62800,88400,184600,157100,143500,117900,113000,149300,145100,99600,57900,92600,76300,92200,70100,134200,108700,279000,128500,73800,87000,115100,202000,112600,118600,75400,90400,128800,78000,99400,101500,72500,65200,72400,78800,92700,99000,138800,141400,313200,118600,180800,145900,134500,173500,173600,105900,190200,125900,95600,115000,116200,145600,135200,267200,231600,613200,273500,248900,115900,112200,102600,132900,186100,114000,56400,92500,113300,156900,109200,102500,72000,107100,99500,113400,311200,214200,109500,79100,93500,70600,78600,181200,82000,177900,98900,103700,130500,148300,122000,128300,112500,96400,118800,142700,202900,187300,177000,190600,78100,78500,156700,104800,135100,173800,128100,172500,141700,226100,138200,144200,126600,167900,150300,165100,147800,194600,292800,455300,222900,227700,172900,209800,923800,292200,202200,210000,153300,170700,118400,194400,109300,100800,114700,107800,147700,152100,139800,127500,117500,93500,126200,124100,222000,310800,139700,95500,174800,187600,172400,100900,120700,71100,91700,57300,87900,99800,105800,98900,84300,121400,130000,90600,90100,172100,89600,83500,76000,99500,114400,246300,153900,127700,110300,110500,88700,113000,123900,111900,132000,105200,358700,113500,142800,101500,123300,235400,158300,189600,164600,179200,166000,147900,108400,127500,157500,94300,175100,128900,145300,130100,139936]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[31.525,31.435,32.265,32.525,32.845,34.42,32.96,31.93,32.015,31.25,31.41,31.9,31.215,29.63,28.49,29.66,28.835,30.145,30.06,29.255,29.795,29.505,30.035,30.62,30.93,29.905,29.59,29.46,29.635,28.88,28.97,29.025,28.88,29.38,30.05,31.48,32.45,33.65,32.315,32.88,33,32.545,31.96,31.89,31.81,29.25,29.74,29.945,30.62,30.45,30.865,31.59,32.08,30.975,31.985,30.95,32.5,30.97,31.705,32.08,31.825,28.55,29.085,29.6,28.94,28.345,27.045,26.62,27.805,26.87,27.75,27.515,28.84,29.63,29.37,28.38,28.77,28.75,28.41,29.3,30.7,31.35,30.305,29.355,29.53,31.575,31.455,31.42,30.27,29.7,29.84,30.075,31.45,32.83,32.9,33.38,33.23,33.515,33.885,34.435,34.74,34.5,35.475,36.195,36.5,35.4,35.65,35.8,35.5,42.5,41.475,41.4,41.075,45.35,45.225,46.9,46.925,46.275,46.85,47.05,47.275,47.375,47.5,48.15,48.875,46.65,46.2,46.335,43.35,44.85,44.35,43.525,50.25,48.225,48.9,47.89,46.7,47.7,48.05,51.125,50.025,47.275,48.45,49.95,49.475,54.5,53.525,52.85,50,49.05,50.3,49.9,50.1,51.8,54.05,57.1,57.5,57.8,56.35,56.55,54.5,51.2,53.8,54,57.4,53.75,55.15,53.95,51.2,52.8,55.1,56.05,55.35,54.65,54.4,55.4,55.65,54.35,57,55.8,52.5,52.85,53.6,53.65,58.4,58.5,57.7,58.7,59.25,59.1,61.4,62.7,61.6,61.35,59,61.25,60.4,64,63.4,61.7,62.2,63.95,64.3,63.55,63.35,61.1,62.45,60.06,60.16,57.22,57.02,57.46,57.58,57.86,56.79,54.71,56.33,52.51,51.66,50.35,50.03,52.17,51.38,54.25,53.53,54.61,55.11,56.68,57.34,56.58,54.78,55.5,50.59,52.4,54.25,55.45,55.9,56.58,57.38,55.71,55.07,54.18,52.37,55.51,57.56,55.51,56.25,56.25,56,57.83,58.88,55.6,54.99,54.56,52.9,53.29,53.3,57.48,56.71,55.7,53.88,54.94,58.78,58.25,59.09,59.19,58.71,58.96,59.31,59.74,61.49,62.92,63.39,61.66,61.85,62.95,59.5,58.16,59.6,59.87,57.55,51.46,44,34.17,30.2,33.47,32.74,37.97,32.01,36.08,36.99,35.91,33.87,37.38,38.4,44.98,37.18,39.75,37.42,39.49,37.65,39.93,39.34,42.67,45.19,45.29,44.66,44.65,44.35,43.88,42.27,40.94,42.77,44.46,43.83,45.96,45,48.44,54.91,55.05,56.82,57.14,59.15,55.83,58.61,59.05,61.8,65.06,63.75,58,62.57,65.25,65.44,65.16,70,77.16,75.09,72.05,72,71.56,69.84,71.18,69.98,73.57,73.25,71.94,69.55,68.34,66.28,63.97,64.43,60.99,60.37,56.04,55.71,55.78,58,57.96,57.31,57.27,55.76,54.41,55.1,59.22,61.5,63.43,63.63,64.46,65.73,67.65,67.99,66.86,65.66,66.45,66.95,66.26,69.03,71.04,74.28,77.65,75.49,74,76.22,76.6,78.02,76.39,77.14,79,82.43,83.38,83.58,82,82.47,84.36,82.36,83.21,82.03,82.41,89.84,94.3,88.94,96.11,95.74,97.54,99.04,91.5,100.99,107.15,109.7,115.27,115.5,109.5,105.32,99,97.02,92.67,89.57,90,92.32,100.85,95.61,96.46,96.97,99.99,102.65,101.32,92.5,87.52,88.85,88.32,85.56,90.26,82.14,83.35,85.88,88.24,89.42,91.99,89.74,84.77,84.94,85,83.4,82.56,81.25,82.2,79.94,75.87,74.55,82.1,86.53,90.66,92.95,93.65,88.58,91.88,93.8,95.29,99.04,99.83,100.52,98.36,97.64,95.68,96.87,89.53,89.68,83.88,86.45,85.89,83.78,82.8,81.44,85.59,81.63,86.6,85.48,89.55,92.4,95.39,98.68,96.87,92.2,90.35,90.12,92.7,86.32,88.31,88.67,87.1,87.55,88.3,85.38,86.16,88.45,85.22,82.67,90,89.81,91.71,91.85,91.79,87.35,87.4,84.05,82.8,84,87.29,86.34,92.42,104.07,110,98.64,100.45,102.27,107.98,105.29,101.65,105.15,108.17,104.07,102.57,106.72,114.33,108.33,107.77,125,121.89,128.18,126.27,129.38,125.56,118.36,119.22,116.92,109.16,120.92,118.95,118.22,121,119.08,116.91,118.91,111.17,111.71,111.36,107.69,97.93,104.13,110.3,118.19,120.39,126.32,127.94,123.93,123.76,122.97,121.19,119.4,124.71,130.34,128.15,135.93,126.82,122.21,121.68,123.48,131.7,131.44,134.73,133.99,131.07,130.99,127.41,121.38,113.1,113.07,108.27,111.19,110.97,110.04,109.86,109.82,114.4,112.78,109.73,105.89,109.28,111.07,108.18,110.26,118.69,118.37,116.52,107.9,107.39,106.92,107.34,107.21,108.59,113.46,117.12,113.53,111.94,113.47,107.26,111.87,109.4,110.63,116.55,111.31,114.09,114.31,114.42,115.98,117.18,114.71,112.25,115.19,113.07,110.29,112.17,111.2,108.64,108.27,107.83,106.01],"h":[32.725,33.635,32.915,33.33,34.745,34.525,33.515,32.38,32.255,31.875,32.475,32.38,31.32,29.63,29.935,29.96,30.75,30.25,30.06,30.27,30.495,30.74,30.79,31.375,31.12,30.8,30.5,30,30.475,29.245,29.385,29.6,29.705,30.23,31.905,32.445,34.62,34.175,32.94,34.41,33.82,33.505,32.685,32.33,32.5,30.49,30.385,31.165,32.135,31.645,31.77,32.7,32.935,32,32.445,32.665,32.5,31.915,32.25,32.785,32.08,30.165,29.75,30.44,29.205,29.145,27.995,27.97,28.235,27.965,28.17,28.79,30.35,29.935,29.64,29.22,28.8,28.98,29.405,30.78,31.76,31.56,30.5,31.105,31.79,31.98,32,31.8,31.955,30.62,30.4,31.535,33.915,33.68,33.5,33.53,33.735,34.16,34.56,35.57,35.005,36.185,36.365,37.57,36.945,37.065,37.65,36,42.325,42.5,41.75,41.425,45.875,46.05,47.115,47.225,47.675,47.355,47.775,48.445,47.75,47.375,48.475,49.175,49.125,47.25,47.5,47.025,45.825,45.365,46.475,49.75,51.825,49.065,49.25,48.85,48.2,48.575,51.265,51.2,50.525,48.875,50.7,50,57.9,55,55.45,53.2,51.1,50.83,51.2,50.75,52.45,54.4,57.6,58.78,58.85,61.05,56.95,56.55,55.85,54.25,55.45,58.5,58.5,55.5,56,54.4,53.2,55.75,56.8,56.16,56.05,55.5,56.05,56.6,56.1,57.3,57,56.25,54,54.75,55.2,58.65,61.65,58.65,59.7,60.1,60.3,64.34,63.55,62.9,63,61.85,61.13,62.55,65.7,65.25,63.83,63.35,64.5,65.25,64.95,64.4,63.5,62.8,63.3,60.6,62.73,59.25,59,59.97,59.73,59.21,57.09,56.5,56.63,53.46,52.61,51.78,52.43,53.84,55.03,54.72,54.65,56.1,56.98,57.55,57.79,57.15,56.38,56.19,52.23,54.38,55.59,56.18,57.66,58.22,58.14,56.08,56.02,54.72,55.38,57.97,58.36,57.04,57.13,56.54,58.55,59.32,59.19,56,55.81,54.92,53.92,54.6,58.25,58.54,57.11,56.04,56.09,58.38,59.7,59.03,60.1,59.78,59.15,59.79,60.25,61.57,63.41,63.37,63.39,62.17,63.96,63.11,60.24,61.41,61.06,60.06,57.56,53.75,44,35.75,35.28,34.91,37.97,37.97,36.03,42.67,38.09,36.59,36.56,40.47,44.53,45.01,42.02,41.22,40.82,39.7,40.58,40.26,47,44.95,46.95,45.44,46.7,46.19,45.01,45.46,42.51,42.45,45.54,45.12,48.01,45.96,46.8,55.37,57.03,58.05,58.07,59.67,59.37,58.88,59.79,64.8,65.74,65.06,63.8,62.87,65.43,65.89,66.75,69.85,77.38,77.32,76.86,72.8,72,72.05,71.12,71.27,73.67,74.25,73.72,71.94,70.73,69.18,67.3,66.37,64.83,60.99,62.68,57.95,56.9,59.37,58.87,58.3,57.52,57.27,56.06,56.78,59.94,62.26,63.22,64.53,64.73,68.31,68.33,68.63,68.14,68.25,68.17,68.03,68.88,69.4,71.06,74.9,77.55,78.51,77.16,76.28,79.49,78.99,78.61,79,78.66,82.98,83.7,84.83,83.91,84.13,86.82,85.38,85.55,85.12,83.29,90.05,94.2,96.99,94.95,97.2,100.18,100.54,99.29,101.6,108.72,112,116,118.07,115.5,109.94,108.32,99.8,101.45,94.36,92.96,92.92,102.09,101.96,97.1,103.47,102.99,103.89,102.73,101.32,95.14,90.11,90.91,88.97,90.48,91.12,83.88,87.39,88.9,90.03,91.67,92,89.88,88.4,88.59,86.02,83.4,84.97,84.41,82.89,80.99,75.87,83.64,89.31,91.92,96.7,94.82,94.61,92.64,95.21,96.24,104,102.86,101.61,101.31,98.36,97.97,97.97,96.96,91.9,89.68,88.22,87.95,87.4,87.14,84.18,87.84,85.59,89.31,87.68,90.91,92.49,99.25,99.71,100.62,98.33,95.96,90.56,95.73,94,88.81,91.37,89.44,88.89,90.68,89.23,88.47,88.43,88.45,86.5,89.72,93.26,93.21,93.05,92.12,92.15,88.52,87.4,85.44,84.72,88.6,88.52,92.68,107.64,110.75,110.8,100.67,103.98,108.35,108.28,106.85,106.59,111,108.65,105.77,106.82,115.62,114.96,113.81,128.31,129,126.45,132.29,130,130.93,127.35,121.6,120.58,118.88,120.44,122.6,121.37,123.29,122.61,121.53,119.97,121.15,113.04,112.65,114.01,111,110.23,110.09,121.08,121.69,123.43,129.22,130.08,126.79,124.49,125.5,121.8,126.05,131.95,132,137.4,135.93,128.37,123.74,127,133,134.99,138.77,135.76,135.42,132.29,131.4,128.95,126.14,115.09,113.19,111.39,114.9,112,114.93,113.06,114.32,115,113.41,109.73,113.29,114.95,117.91,110.23,120,122.21,119.28,116.84,115.63,113.9,109.31,110.44,112.85,116.46,121.89,119.54,116.48,116.15,114.95,112.4,113.92,111.7,116.55,117.5,116.13,117.01,115.99,121.03,118.19,119.07,115.84,116.11,116.22,114.43,113.79,112.85,112.52,110.69,109.3,108.99,110.585],"l":[31.31,31.415,32.14,32.25,32.845,32.855,32.005,31.1,31.145,30.745,31.25,31.075,29.425,27.755,27.955,28.375,28.605,28.815,28.76,29.095,29.5,29.17,29.5,29.555,29.6,29.615,29.24,29.35,28.8,28.315,28.75,28.825,28.63,28.85,29.615,31.48,31.875,32.125,31.53,31.655,31.73,31.32,31.625,30.99,30.06,29,29.005,29.905,30.06,29.82,30.14,31.08,30.265,30.76,30.735,30.235,30.54,30.755,31.35,31.655,28.4,28.495,28.57,29.225,28,26.505,26.26,25.57,26.965,26.81,26.855,26.805,28.04,26.695,28.2,27.695,27.725,27.525,28.285,28.965,30.54,29.635,29.165,29.355,29.53,30.85,30.84,29.7,29.45,28.15,29.27,30.075,30.26,32.37,29.3,32.76,33.145,33.025,33.8,34.22,33.705,34.5,35.015,35.575,34.325,34.055,34.95,34.625,35.45,40,40.775,40.625,41.075,44.425,44.85,46.4,46,45.4,45.625,46.475,46.1,45.575,47.35,48.1,46.9,45.525,45.55,42.75,42.5,43.825,43.25,43.125,47.525,47.375,47.275,45.74,45.855,46.35,46.45,48.575,46.98,46.775,48.45,48.525,49.15,52.84,52,49.1,48.2,48.8,49.5,48.35,50.1,51.75,52.38,56.64,53.6,55.9,54.65,53.7,50.9,50.95,53.6,54,53.75,52.35,53.33,51.05,50.8,51.9,53.2,55,54.87,52.2,53.1,52.62,52.65,53.5,54.85,51.75,51.95,51.7,53.25,52.65,56.3,55.8,56.95,57.75,58.3,57.7,61,60.75,61.1,59.15,59,60.05,60.08,62.6,60.55,61.2,61.55,63.15,63.07,62.85,60.45,60.05,59.5,57.75,56.63,53.7,55.11,56.71,56.98,55.77,54.62,54.39,51.1,51.21,49.33,48.07,49.17,51.54,51.23,52.67,53.06,54.51,53.54,56.53,55.34,54.09,54.37,50.3,50.19,52,53.36,54.34,54.7,55.74,55.82,54.15,53.18,52.02,51.96,55.51,54.91,53.08,55.29,54.61,54.21,56.17,55.57,53.65,52.66,52.41,51.65,52.36,53.25,56.49,55.49,53.3,52.64,54.58,57.88,54.77,58.74,58.76,58.08,58.8,57.69,59.49,61.49,62.21,61.04,60.86,61.52,60.05,57.69,58.16,59,58.44,50.14,46.32,32.74,26,28.02,28.56,31.84,29.61,31.88,36.08,34.23,29.5,33.82,37.06,37.42,37.16,36.96,36.32,37.34,34.74,36.4,38,38.51,41.66,44.3,43.58,44.13,43.5,43.03,42.66,39.2,39.88,42.77,42.1,43.69,42.38,42.9,46.73,53.29,54.39,54.13,57.14,55.53,54.09,57.28,56.92,61.8,60.76,57.47,57.57,61.74,63.52,63.35,64.95,69.83,70.67,69.1,69.64,69.06,68.11,66.69,68.39,69.77,70.66,69.1,66.52,67.85,65.14,63.04,63.51,61.21,57.82,57.27,54.84,54.81,54.22,57.21,55.52,55.52,55.1,53.87,53.77,54.64,59.22,60.84,61.48,62.74,62.95,65.2,67,65.71,63.72,62.66,65.38,65.53,65.29,68.84,71.04,71.67,72.86,73.25,73.71,75.44,76.03,73.01,75.4,75,78.47,80.78,82.18,81.76,81.69,82.47,81.42,81.05,81.66,80.31,82.41,88.82,89.95,88.92,93.32,93.73,95.16,86.38,89.48,100.22,106.65,109.11,115.11,109.28,104.83,97.25,96.41,92.78,89.16,89.37,88.75,90.43,93.53,92.86,95.01,96.69,98.42,98.4,92.31,84.37,86.67,84.69,83.27,83.01,81.88,80.24,83.04,83.55,86.47,87.57,87.07,83.55,79.91,80.02,80.92,80.05,80.87,80.18,70.76,68.44,71.37,74.55,81.55,84.05,86.58,91.62,88.25,88.58,89.76,93.01,95.19,98.42,97.97,98.16,95.75,93.76,94.93,87.58,87.4,83.69,83.74,83.46,82.6,82.25,79.99,80.27,80.8,81.11,85.35,84.21,88.79,89.65,92.83,96.85,92.61,90.82,86.32,90.12,85.25,84.99,83.95,86.38,85.91,85.25,84.95,83.45,85.05,83.64,81.47,81.21,88.64,86.64,89.5,89.79,85.54,85.43,83.33,81.56,81.93,83.86,85.33,84.48,92.42,100.75,99,95.78,97.21,100.17,104.16,100.35,101.09,103.69,103.79,98.98,101.49,106.06,107.13,107.58,106.91,120.15,118.15,125.74,125.2,125.08,115.2,117.32,114.91,109.91,107.68,118.13,116.16,114.73,118.37,115.66,115.47,110.27,107.86,107.36,108.7,97.02,97.93,101.22,109.04,116.3,117.1,122.5,121.21,122.1,120.2,119.79,117.27,119.27,121.39,127.65,125.54,125.68,121.15,119.73,119.89,123,129.96,130.1,133.05,128.89,129.13,123.5,119.85,112.54,111.11,107.92,106.71,108.48,105.55,107.44,107.66,108.54,111.12,108.91,104.49,105.05,107.65,107.45,107.31,110.26,114.13,114.03,108.68,105.7,104.06,101.48,105.9,106.89,107.83,111.45,111.28,109.9,109.77,106.55,105.57,109.05,106.9,110.36,109.65,110.87,110.31,112.01,113.56,112.89,111.42,112.3,111.59,111.76,109.58,107.16,109.51,107.58,106.48,103.9,104.52,104.88],"c":[31.86,32.36,32.5,33.23,34.4,32.965,32.005,32,31.235,31.355,31.99,31.335,29.555,28.38,29.66,28.83,30.34,29.955,29.485,29.69,29.965,30.005,30.32,30.695,30.675,29.79,29.775,29.76,28.9,29.07,28.99,28.97,29.145,30.2,31.65,32.3,34.05,32.53,32.905,32.83,32.53,31.805,31.805,31.845,30.485,29.935,29.5,30.61,30.1,31.075,31.335,31.955,31.14,31.95,30.815,32.5,30.975,31.705,32.245,31.83,28.665,28.81,29.69,29.31,28.065,27.025,26.665,27.97,27.105,27.515,27.44,28.275,29.785,29.375,29.345,28.235,28.79,28.21,29.36,30.73,31.185,30.335,29.46,30.43,31.34,31.565,31.475,29.705,29.97,29.9,30.075,31.36,33.2,32.785,33.36,33.13,33.515,33.955,34.555,34.895,34.525,35.75,36.255,36.36,35.6,35.4,35.75,35,42.225,41.3,41.375,40.875,45.5,45.125,46.625,46.525,46.525,47.1,47.475,47.6,47.55,47.2,48.4,48.775,47.35,46.425,47.35,44.1,44.95,44.275,43.25,49.4,48.025,48.525,47.425,46.175,47.725,48.05,50.85,49.775,47.225,48.3,50.05,49.475,54.475,53.075,52.65,49.45,49,50.3,50.35,49.8,51.45,54.2,56.75,57.5,57.65,56.4,56.7,54.7,51.4,53.8,54.15,56.55,53.9,54.8,53.95,51.15,52.85,54.75,56,55.55,55.35,54.2,55.7,55.6,54.6,57.05,55.8,51.8,53.1,53.4,54,58.3,58.35,57.6,58.65,59,59.5,61.3,62.6,61.7,61.6,59.2,61,60.1,64.7,63.05,61.9,62.05,63.75,64.1,63.8,63.25,61,62.6,59.95,60.04,57.53,56.36,56.92,57.57,57.89,56.8,55.12,55.82,52.71,51.75,50.5,49.97,52.28,51.68,54.21,53.57,54.62,55.05,56.8,57.02,56.63,54.63,55.21,50.38,52.15,54.26,55.4,55.45,56.43,58.01,56.45,55.36,54.14,52.23,55.29,57.32,55.4,55.66,56.67,55.86,58.02,59.1,56.53,55.33,53.79,52.5,53.77,53.03,58.12,56.8,55.7,54.09,55.16,58.3,57.96,58.73,59.33,58.86,58.8,59.09,59.9,61.13,62.82,63.33,61.98,61.77,62.74,60.51,57.8,59.69,60.14,59,51.3,47.01,39.73,29.96,33.46,31.18,37.94,33.36,35.72,37.54,36.15,32.24,35.67,38.12,43.43,38.57,39.75,37.17,38.36,36.99,39.57,39.47,43.56,44.84,45.58,44.23,44.84,44.89,43.55,43.46,40.34,42.27,44.56,43.82,46.23,44.45,44.51,52.95,54.18,57.25,57.66,58.3,56.26,58.13,58.7,62.48,64.17,64.53,57.63,62.31,64.51,65.41,63.88,69.47,77.22,75.32,72.93,70.86,71.3,70.31,70.48,69.51,73.59,73.4,71.88,68.97,68.17,66.38,63.37,64.77,61.22,60.82,57.28,55.68,55.48,58.09,58.06,56.89,57.29,55.57,53.97,56.64,59.69,61.65,63.04,63.69,64.19,65.01,68.1,67.63,66.32,64.95,65.64,67.21,66.99,69.1,70.56,74.26,77.53,74.9,75.13,76.05,76.59,77.97,77.35,77.37,78.33,82.38,83.7,83.42,81.87,83.16,84.41,81.75,83.69,82.03,81.74,90.05,93.37,90.56,94.86,94.98,98.47,99.85,90.56,99.99,107.39,109,116,115.99,110,105.69,98.88,97.25,93.51,89.47,89.96,91.14,100.71,95.71,95.96,97.09,99.69,103.69,102.06,92.55,86.82,88.55,88.18,85.14,89.8,82.78,83.66,85.88,88.53,89.69,91.55,90.02,87.05,83.64,83.85,83.1,82.48,81.55,81.99,79.89,75.29,74.54,81.39,86.06,91.53,92.86,93.66,88.51,92,94.21,94.87,98.3,100.19,100.48,98.97,97.2,95.6,97.96,88.97,89.36,84.09,86.73,86.84,82.71,83.61,80.69,85.67,82,86.48,85.91,90.02,92.2,94.48,98.08,97.33,92.68,91.85,90.03,92.86,87.46,88.72,90.04,87.6,87.15,89.19,85.44,85.8,88.03,84.82,82.78,89.28,89.08,91.62,91.25,92.07,86.65,86.15,84.13,82.9,83.78,87.7,85.5,91.36,104.88,110.21,101.35,99.98,102.42,107.06,106.4,101.21,104.72,107.95,104.54,103.06,106.59,113.98,107.26,108.41,122.71,121.78,126.28,126.28,128.91,125.38,118.84,119.89,116.97,110.88,119.75,118.63,119.08,121.07,119.44,116.04,119.36,112.78,111.56,109.61,109.51,100.43,102.76,109.54,118.12,121.23,123.14,128.5,122.86,123.71,123.06,119.9,119.52,125.01,131.35,128.92,135.3,126.63,122.3,121.03,123.09,132.9,132.97,134.27,133.54,131.81,130.79,126.53,120.09,112.93,112.77,108.86,110.71,111.13,110.43,110.84,109.35,113.28,112.6,109.73,106.47,110.38,112.79,108.47,109.95,119.04,117.68,116.76,110,108.83,106.06,104.9,106.72,109.07,113.76,116.72,113.53,112.61,112.95,106.8,111.31,110.29,110.37,116.27,111.31,114.58,113.97,114.08,116.14,116.58,112.82,113.01,115.72,112.91,110.55,112.89,110.9,108.29,108.71,108.08,106.18,109.03],"a":[25.697,26.1002,26.2132,26.802,27.7456,26.5882,25.8139,25.8099,25.1929,25.2897,25.8018,25.3409,23.9014,22.9511,23.9863,23.315,24.5362,24.2248,23.8447,24.0105,24.2329,24.2653,24.52,24.8924,24.8761,24.1584,24.1463,24.1341,23.4367,23.5746,23.5097,23.4935,23.6354,24.4909,25.6668,26.194,27.6824,26.4466,26.7515,26.6905,26.4466,25.8572,25.8572,25.8897,24.7841,24.3369,23.9833,24.8857,24.4711,25.2637,25.5491,26.0546,25.3901,26.0505,25.1251,26.499,25.2556,25.8508,26.2911,25.9527,23.3721,23.4903,24.2079,23.9704,22.9522,22.1017,21.8072,22.8745,22.1671,22.5024,22.4411,23.1239,24.3589,24.0235,23.999,23.0912,23.6201,23.1443,24.0878,25.2118,25.5851,24.8877,24.1698,24.9656,25.7122,25.8968,25.823,24.3708,24.5882,24.6083,24.7524,25.8099,27.3243,26.9828,27.456,27.2667,27.5836,27.9457,28.4395,28.7193,28.4148,29.423,29.9179,30.0045,29.3774,29.2123,29.5012,28.8823,34.8444,34.0811,34.1429,33.7303,37.5469,37.2375,38.4753,38.4705,38.4705,38.946,39.2561,39.3594,39.3181,39.0287,40.0209,40.331,39.1527,38.3878,39.1527,36.4653,37.2473,36.688,35.8387,40.9348,39.7954,40.2097,39.2982,38.2624,39.5468,39.8161,42.1363,41.2455,39.1325,40.1034,41.5564,41.079,45.2305,44.0681,43.7152,41.0583,40.6846,41.764,41.8055,41.3489,42.7189,45.0022,47.2966,47.9217,48.0467,47.0049,47.255,45.5881,42.8378,44.838,45.1297,47.13,44.9214,45.6715,44.9631,42.8008,44.2234,45.8132,46.8592,46.4826,46.3153,45.353,46.6082,46.5245,45.6877,47.7378,46.6918,43.3448,44.611,44.863,45.3671,48.9797,49.0217,48.3916,49.2737,49.5678,49.9878,51.5001,52.5922,51.8361,51.7521,49.9106,51.4282,50.6694,54.5476,53.1565,52.187,52.3134,53.7467,54.0418,53.7888,53.3251,51.4282,52.7771,50.7955,50.8717,48.745,47.7537,48.2281,48.7789,49.05,48.1265,46.703,47.2961,44.661,43.8476,42.7885,42.5954,44.5644,44.053,46.2096,45.6641,46.5591,46.9256,48.4174,48.6049,48.2725,46.5676,47.062,42.9449,44.7124,46.5215,47.4989,47.5417,48.382,49.7366,48.3991,47.4646,46.4186,44.781,47.4046,49.145,47.4989,47.9833,48.854,48.1557,50.0178,50.9489,48.7333,47.6988,46.3712,45.2592,46.354,45.7161,50.104,48.9661,48.2954,46.8994,47.8272,50.5498,50.255,50.9226,51.4429,51.0353,50.9833,51.2348,51.9371,53.0036,54.4689,54.9111,54.0135,53.8305,54.6758,52.7324,50.3708,52.0178,52.41,51.4165,44.7062,40.9676,34.6234,26.1091,29.1593,27.4347,33.3827,29.3528,31.4294,33.0308,31.8077,28.3674,31.3854,33.5411,38.2133,33.937,34.9753,32.7052,34.0454,32.8294,35.1193,35.0305,38.6605,39.7965,40.4533,39.2551,39.7965,39.8409,38.6516,38.5717,35.8026,37.8251,39.8743,39.2121,41.3687,39.7758,39.8295,47.382,48.4827,51.2299,51.5967,52.1694,50.344,52.0173,52.8384,56.2409,57.7621,58.0862,51.8752,56.0879,58.0682,58.8783,57.5011,62.5329,69.509,67.7987,65.6474,64.0924,64.4904,63.595,63.7487,62.8714,66.5617,66.3899,65.015,62.383,61.6594,60.0403,57.3178,58.5841,55.6732,55.3094,52.0901,50.6351,50.4532,52.8267,52.7995,51.7355,52.0992,50.5351,49.08,51.5081,54.2818,56.4015,57.6731,58.2678,58.7252,59.4754,62.3024,61.8724,60.6739,59.4205,60.0518,61.4881,61.2869,63.2172,64.882,68.2843,71.2911,68.8728,69.0843,69.9302,70.4268,71.6957,71.1256,71.144,72.0267,75.7508,76.9646,77.0346,75.6033,76.7945,77.9488,75.4924,77.2839,75.751,75.4832,83.1571,86.223,83.6281,87.5989,87.7098,91.2733,92.5524,83.9414,92.6822,99.5414,101.0337,107.5221,107.5128,101.9606,97.9656,91.6533,90.1425,86.6758,83.2934,83.7496,84.8481,93.7575,89.1027,89.3354,90.3874,92.8079,96.5318,95.0143,86.1608,80.8264,82.4369,82.4679,79.6248,83.9829,77.4177,78.2407,80.3168,82.7952,83.88,85.6196,84.1887,81.4111,78.222,78.4183,78.0895,77.5069,76.633,77.0464,75.073,70.7504,70.0456,76.4826,80.871,86.0112,87.261,88.0128,83.1733,86.8416,88.9276,89.5506,92.7883,94.5723,94.8461,93.4207,91.75,90.2397,92.4674,83.9814,84.3496,79.3751,82.2759,82.3802,78.4623,79.3161,76.546,81.2703,77.7888,82.0387,81.498,85.3969,87.4649,89.6278,93.043,92.73,88.2997,87.509,85.775,88.4712,83.3265,84.5269,85.7845,83.4598,83.0311,84.9747,81.4019,81.7449,84.2948,81.221,79.2676,85.4918,85.3002,87.7325,87.3782,88.1634,82.9734,82.4946,80.5603,79.3825,80.2251,84.3984,82.2812,87.9206,100.9316,106.0609,97.5345,96.216,98.5642,103.0295,102.3944,97.3997,100.7776,103.886,100.6044,99.6184,103.0306,110.1738,103.6782,104.7898,118.6122,117.7133,122.063,122.063,124.6052,121.1931,114.8715,115.8864,113.5004,107.591,116.1979,115.1112,115.5478,117.4788,115.8971,112.598,115.8195,109.4347,108.2509,106.3587,106.2617,97.8621,100.1325,106.7391,115.0998,118.1302,119.9914,125.2144,119.7186,120.5468,119.9135,116.8343,116.464,121.8136,128.4642,126.0876,132.3274,123.8479,119.613,118.3709,120.3857,129.9801,130.0486,131.32,130.6061,128.9141,127.9165,124.2267,117.904,110.8743,110.7172,106.8784,108.6947,109.1071,108.4198,108.8223,107.3595,111.2179,110.5503,107.7325,105.008,108.8644,111.2413,106.9806,108.4403,117.4054,116.0641,115.1568,108.4896,107.3356,104.6037,103.4596,105.2546,108.063,112.7097,115.6424,112.4818,111.5703,111.9072,105.814,110.2823,109.2717,109.351,115.1965,110.2823,113.5221,113.4127,113.5222,115.5721,116.01,112.2684,112.4574,115.1542,112.3579,110.0095,112.338,110.3578,107.7605,108.1785,108.08,106.18,109.03],"v":[280800,298000,540600,243200,273200,166400,295000,226000,263400,255000,104600,157200,148000,323000,157800,153800,171000,153800,82400,124800,137400,123600,173000,145800,108600,90600,94000,153600,170600,118800,113400,205200,217000,247400,407800,243800,286000,183200,181600,278400,373000,241600,279400,186000,159200,191200,251200,191800,339200,220400,280400,207400,198000,219200,239200,327200,225800,168200,77600,254200,218200,238800,175800,137000,298200,234200,188800,247000,274400,243200,120800,190000,267200,313400,241800,166000,219400,250600,404400,286200,346800,217400,188600,182400,212400,184000,318400,488800,542000,304600,217200,257600,412600,347400,358400,193800,229200,215600,225600,176400,210400,238400,249400,277000,357000,195600,171000,153400,413400,522800,444200,559600,633600,531600,301800,255800,357800,409000,457200,342400,223200,226200,175400,143800,339800,293000,453800,316200,257400,269600,157400,396800,395400,274400,174800,193000,206800,291000,225400,304600,366600,216400,193400,181400,267400,234400,276000,163700,170400,156500,195100,183700,382500,179300,260700,192600,178100,204100,208800,197800,132200,158500,85500,208000,161800,202100,135000,130100,191700,294100,423500,471900,230600,297600,139000,103300,192800,196100,288900,190700,161800,231800,138000,269400,196400,148300,107500,143700,110000,217600,222300,212700,394100,155000,118900,203700,188300,177600,146000,142600,161000,103100,108200,142500,199800,455800,148500,250600,247600,229100,331400,167400,141400,165600,115800,267100,231700,267900,432200,175800,189800,206400,248600,183000,251500,196800,144500,156000,193100,225800,294100,221500,284700,218100,156100,142000,269400,184200,239300,212900,233600,297700,304900,414000,338500,583700,167700,320600,339100,301000,287900,264700,175300,240800,230100,154500,292900,341100,203600,208100,274600,309300,182600,187700,168200,113400,148900,132700,203400,200600,332200,189200,187600,236400,372100,280100,273100,206100,191000,138400,410900,732800,1097700,997500,574200,669200,480300,561200,628600,659600,553400,666300,556700,564800,480000,474800,1252700,834600,379700,436300,505700,342400,5944400,949500,380400,521400,438900,488800,408200,517900,480200,364800,333400,392600,352200,300900,391300,592800,340000,378900,495200,510200,965800,444700,234500,608800,290500,355500,478100,284700,282500,237300,656100,551700,473000,777500,353300,283900,224400,282900,385000,233300,338600,445400,506600,511400,260500,575000,818600,984900,350200,406100,453100,524900,292200,597000,355100,376500,420500,428200,617200,1760700,890100,404100,477600,348700,389100,464000,453700,263400,312400,407100,561800,385200,837600,385900,302400,576200,424600,596500,631500,512500,409500,713700,439900,794900,596500,1288700,553600,607600,627700,473500,590600,823300,809000,1124500,614000,568900,507300,739300,778300,1171100,877400,445500,824700,736800,990100,560500,587100,529700,518000,433000,972900,1535100,627700,596700,672200,548800,806200,637700,623500,464800,368100,211400,426000,413100,907700,292300,235600,388400,417700,407500,488500,556000,521900,373200,354200,583600,563600,1304800,702600,460900,282000,365100,355800,485600,447700,432900,542200,509900,375600,496200,499200,879800,308900,262700,314000,475900,391600,222900,236800,249300,251600,236100,570700,1544800,322900,427400,291100,215700,364200,266800,277800,294700,321200,194500,296000,389800,577000,401400,216400,262900,312600,297300,245400,286500,257500,362400,211400,263900,267300,403100,306200,271000,272100,315100,367500,478800,380400,312100,238500,231900,226500,223000,348100,396300,497200,176000,363600,802200,814800,541900,384200,302400,286700,378300,293800,696300,2052100,476400,374800,326800,507500,332200,402800,788800,627700,407600,340700,361400,442100,791500,221400,430500,359700,598800,477500,1048500,456700,386000,346200,477200,582600,465700,837100,330600,491100,814000,408700,617400,441100,377700,516400,403300,339000,358800,414600,465300,953600,337700,844600,1145500,605200,652200,459000,528600,489300,489100,357200,564700,1160400,564800,538100,496300,704800,464300,522400,555500,538700,719200,453400,610300,628300,946700,442500,492900,668800,418600,592000,606400,525800,416600,342900,892800,733400,642900,1392800,853100,489400,574400,703200,566900,618600,632800,673300,711500,570400,806600,754100,1090500,1757100,857700,693600,662100,588800,942800,652700,442500,525200,511300,741800,422500,831700,716500,857700,635600,719336]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.7917,1.875,1.75,1.6042,1.5417,1.5417,1.6042,1.4792,1.2917,1.6667,1.5417,1.5417,1.9583,1.9167,2.1875,2.3333,2.2292,2.2708,2.5,2.4167,2.5417,2.4792,2.6667,2.9583,2.9375,3,3.3125,3.4167,3.5312,3.6562,3.625,3.4062,3.6562,3.75,3.875,4.125,4.625,3.9375,4.125,3.875,3.9688,4.0625,4.1875,3.875,3.9375,3.7812,3.625,3.625,3.3125,3.1875,3.6562,3.875,4.125,4.125,3.875,3.8125,3.8125,3.7344,3.6875,3.5,3.9375,3.9375,3.9375,3.625,3.75,4.5625,5,4.7188,5.4375,5.0625,4.75,5.1562,5.1875,5.3125,5.25,5.25,5.4375,5.5,5.5,6.125,6.1875,6.5625,6.9375,7.0938,7.4375,7.3125,7.0625,7.375,8.0625,7.4062,7.5625,8.375,7.9375,8.5,8.4062,8.625,9.5,9.9375,11.3125,11.5938,11.8125,11.25,8.5938,9.0938,9.5625,10.1875,9,8.3047,8.3438,8.6875,7.25,8.1875,8.7188,8.7188,8.5938,7.8438,8.1719,8.9375,8.5625,7.0781,6.7812,6.4375,6.7344,8.0156,7.25,8.1875,8.0156,8,9.125,8.6406,9.8906,9.9531,9.5625,9.8438,9.725,9.6875,10.0625,10.625,9.885,8.5375,8.6875,8.7875,8.6875,8.775,9.175,9.875,10.7225,10.8875,11.55,11.365,11.43,12.0625,11.765,11.95,11.765,11.27,11.12,10.9925,12.4875,13.5,12.96,13.1675,13.1925,13.6125,13.795,14.9875,14.4375,13.875,14.4375,13.8,13.75,14.09,14.9375,14.75,15.295,15.975,16.155,17.8875,20.06,19.4925,17.555,17.1125,17.7875,19.7325,21.67,21.655,21.05,20.98,20.6775,20.29,19.75,20.875,21,21.705,21.875,22.535,21.93,23.65,23.65,23.36,24.875,26.5,27.035,24.875,23.205,22.985,21.46,21.6,21.545,20.125,22.495,22.385,22.38,23.15,21.425,22.535,21.015,23.045,21.895,21.62,21.26,23.535,24.46,24.25,24.99,21.305,26.54,17.66,17.175,17.96,21.365,19.26,17.375,17.875,18.29,18.285,18.12,18.89,18.775,20.175,20.105,20.845,22.22,19.53,18.38,20.875,18.93,20.385,20.6,20.62,20.87,20.465,21.04,21.395,20.17,19.835,19.345,19.21,17.87,16.5,19,18.255,19.07,20.135,20.605,21.765,20.91,18.79,20.975,20.31,20.955,21.605,21.97,21.255,21.45,20.575,19.95,20.785,20.75,21.55,23.39,26.22,25.875,26.875,27.73,27.775,27.795,27.135,27.32,28.375,28.965,29.725,30.95,30.525,31.875,31.355,32.525,31.93,31.835,28.835,29.795,30.265,28.905,29.38,32.74,31.96,29.755,31.625,30.95,32.33,28.94,27.805,28.35,28.265,31.35,31.45,29.885,32.9,34.155,36.195,35.95,41.425,46.925,47.5,48.5,44.85,48.225,47.375,48.45,53.9,50.4,57.1,55.3,56.85,51.2,55.35,53.2,52.85,57,60.2,59,62.5,63.55,60.06,57.67,56.33,49.28,54.09,56.73,52.4,56.52,52.37,56.25,58.24,53.29,55.68,58.28,59.31,62.59,58.16,51.46,32.13,37.19,38.4,40.82,42.67,43.79,40.74,45,55.64,59.05,58,65.16,70.16,69.98,69.55,62.92,55.78,56.84,60.41,65.73,64.86,71.04,74.85,77.95,83.87,82.36,90.59,95.07,107.15,107.26,89.57,96.42,102.42,88.32,85.6,89.93,83.4,79.94,85.19,91.88,99.65,96.26,86.45,81.01,86.09,96.87,89.13,87.42,88.45,89.31,87.4,87.29,107.24,105.29,102.53,109.14,126.27,118.04,118.22,118.91,109.06,117.78,123.76,123.49,123.5,131.44,125.52,108.27,109.86,106.25,110.26,107.9,109.08,112.3,109.4,111.78,114.71,109.23,104.77],"h":[1.9167,1.875,1.75,1.75,1.625,1.7083,1.7083,1.5,1.75,1.6667,1.7083,2.1667,2.25,2.2917,2.3333,2.3333,2.3958,2.5208,2.5,2.6458,2.5417,2.6458,3.2292,3,2.9792,3.5,3.6458,3.5625,3.875,3.8125,3.625,3.6875,3.75,3.9062,4.1562,4.6875,4.8125,4.3125,4.375,4.0625,4.125,4.3125,4.1875,4.125,4.3125,3.9375,3.8125,3.6875,3.4375,3.75,3.9375,4.125,4.3125,4.25,4,3.8125,3.8125,3.8125,3.6875,3.9375,3.9375,3.9375,3.9375,3.9062,4.6875,5,5,5.5625,5.625,5.0625,5.3125,5.375,5.4375,5.4375,5.375,5.4375,5.5,5.625,6.4375,6.375,6.5625,6.875,7.1875,7.4375,8.125,7.375,7.5625,8.4375,8.2188,7.5469,8.4375,8.6875,8.5,8.9375,8.5625,9.5625,10.25,11.7188,12.125,12.125,12,11.25,9.7422,9.7188,10.2812,10.375,9.0625,8.75,9.0938,9.1875,9.125,8.875,9.375,9.125,8.5938,8.25,9.2812,9.1719,8.5625,7.4609,7.1562,6.8125,8,8.1562,8.5625,8.25,8.2344,9.4062,9.25,11,10.2344,10.5078,10.0156,9.89,9.975,10.065,10.775,11,9.975,9.6875,9.0625,9.015,8.9625,9.25,9.9375,10.925,10.975,11.6,12.53,11.75,12.4975,12.9375,12.685,12.2,11.7775,11.2825,11.22,12.685,13.935,14.1825,14.3475,13.8925,13.6875,14.3475,14.9725,14.9975,14.6875,14.425,14.565,14.25,14.2475,14.9375,15,15.3225,16.31,16.5,17.8725,19.9775,20.0625,19.5,17.9,17.815,19.8625,21.9575,22.675,21.95,21.5325,21.415,20.875,20.57,21.175,21.425,22.115,22.495,22.8,23.375,24.015,24.4,24.24,25.65,26.82,27.635,27.605,25.32,24.275,24.1,22.44,22.625,22.28,24.345,24.475,23.625,24,24.23,22.805,22.99,24.13,23.925,23.465,23.02,24.09,24.475,36.55,26.5,25.375,26.6,26.9,19.85,19.985,22.795,21.965,21.2,18.65,18.775,19.98,18.775,19.45,19.475,20.495,20.405,22.1,23.575,22.335,19.945,20.94,20.875,20.6,20.985,21.45,21.79,22.335,21.775,21.85,21.53,20.45,19.965,19.99,19.53,18,20.425,19.745,18.995,20.47,21.34,22,22,21.305,21,21.75,21.27,22,22.45,22.165,22.13,21.825,21.22,21.465,21.38,22.17,23.57,26.77,26.865,28.095,28.575,28.46,29.01,28.635,27.71,29.145,30.99,30.2,31.45,32.155,32.35,34,33.635,34.745,32.475,31.85,30.75,31.375,31,29.705,34.62,34.41,32.685,32.135,32.935,32.665,32.785,29.205,29.045,30.35,31.76,31.79,32,33.915,34.42,36.365,37.65,42.5,47.225,48.445,49.175,49.125,51.825,49.25,51.265,57.9,55.45,57.6,61.05,58.5,58.5,56.8,56.6,57.3,61.65,60.3,64.34,65.7,65.25,64.4,62.73,59.73,56.63,55.03,57.79,57.15,57.83,58.22,58.36,59.32,58.94,58.54,59.7,60.1,63.41,63.96,61.41,53.75,42.67,40.47,45.01,47,46.95,46.19,48.01,58.05,59.79,65.74,66.75,77.38,72.05,74.25,70.73,63.14,59.37,62.26,68.31,68.63,71.06,78.51,79.49,84.83,86.82,91,100.18,108.72,118.07,108.32,102.09,103.89,102.58,91.12,92,91.46,84.97,89.31,96.7,104,101.61,97.97,87.95,89.31,100.62,98.33,91.37,90.68,93.26,93.21,88.6,110.8,108.35,111,115.62,132.29,130.93,122.6,123.29,121.15,121.08,130.08,126.05,137.4,134.99,138.77,128.95,114.93,115,117.91,122.21,115.63,121.89,116.15,117.5,121.03,116.22,113.79,110.585],"l":[1.75,1.625,1.5417,1.5417,1.5,1.5,1.4792,1.2917,1.2917,1.5,1.5,1.5417,1.875,1.9167,2.1667,2.2083,2.1458,2.2708,2.3958,2.375,2.4583,2.4583,2.6667,2.7708,2.875,3,3.25,3.2812,3.4688,3.5,3.1562,3.25,3.5625,3.7188,3.75,4,4.5312,3.8125,3.875,3.6875,3.9688,4,3.875,3.875,3.8125,3.5625,3.4375,3.0625,3.2188,3.1875,3.625,3.8125,4,3.75,3.6875,3.5625,3.5,3.4375,3.4375,3.5,3.6875,3.75,3.625,3.625,3.75,4.5625,4.7188,4.5,4.875,4.625,4.75,5,5.125,5.1875,5.1562,5.1875,5.125,5.375,5.5,6.125,6.1875,6.5,6.75,7.0625,7.3125,6.8125,7,7.375,7.25,7.3125,7.4062,7.75,7.8594,7.9375,8.0938,8.25,9.375,9.875,11.0312,11.375,11,8.125,8.25,8.625,9.4375,8.9688,8.1875,8.1562,8.3438,8.3125,7.25,8,8.6875,8.5625,7.7812,7.5312,7.9375,8.4844,6.4219,6.5312,6.1875,6.25,6.5781,7.2969,7.1094,7.6719,7.9062,7.9531,8.375,8.3438,9.7812,9.4062,9.5,9.5925,9.625,9.6875,9.9375,9.7875,8.525,8.4375,8.575,8.675,8.6125,8.7375,9.075,9.7525,10.335,10.85,10.6875,11.125,11.1075,11.615,11.765,11.6025,10.85,10.7025,10.73,10.975,12.375,12.5025,12.835,13.14,13.125,13.4775,13.795,14.0025,13.875,13.765,13.75,13.7225,13.66,14.0425,14.5925,14.485,15.25,15.4275,16.11,17.75,18.6,17.4425,16.605,15.7275,17.5975,19.5575,20.495,20.5025,20.49,19.9475,19.5875,19.585,19.75,20.6,19.88,20.965,21.325,20.625,20.635,23.065,23.245,22.72,23.64,25.6,24.24,23.46,22.08,21.35,21.145,20.97,19.375,19.44,20.775,21.025,20.415,21.005,19.965,21.05,19.845,20.87,21.51,21.115,20.185,22.105,22.335,20.255,18.85,19,17.155,16.095,14.525,17.665,18,17.23,15.735,16.915,17.33,17.565,17.685,18.105,17.79,18.72,20.105,20.675,19.05,18.115,17.435,17.435,18.675,19.85,19.995,20.2,20.25,20.25,20.37,19.5,18.75,17.515,18.855,15.935,15.25,15.675,16.525,17.53,18.78,20,19.51,20.43,18.54,18.245,20.01,20,20.605,20.65,20,20.055,19.565,20,19.635,20.125,20.055,21.5,23.23,25.13,25.165,26.005,26.315,26.245,26.7,25.31,26.255,28.105,28.095,29.09,28.655,29.62,31.28,30.62,32.005,30.745,27.755,28.605,29.17,28.8,28.315,28.85,31.32,29,29.005,30.265,30.235,28.4,25.57,26.805,26.695,27.525,29.165,28.15,29.27,29.3,33.705,34.055,34.625,40.625,45.4,45.575,42.5,43.125,45.74,46.45,48.45,48.2,48.35,53.6,50.9,51.05,50.8,52.2,51.75,51.7,55.8,59.15,59,60.55,59.5,53.7,54.39,48.07,49.2,53.54,50.19,52,52.02,51.96,54.21,51.65,52.36,52.64,58.08,57.69,57.69,50.14,26,28.56,29.5,36.32,34.74,41.66,39.2,40.07,42.9,54.09,56.92,57.57,64.95,66.69,66.52,61.95,54.81,54.22,53.77,60.25,62.94,62.66,71.04,73.01,75,81.42,80.31,88.92,86.38,106.65,89.16,88.75,92.86,84.37,80.24,83.55,79.91,70.76,68.44,84.73,89.76,93.76,83.69,79.99,80.28,85.96,86.32,83.95,83.45,81.21,85.43,81.56,84.48,95.78,100.35,98.98,106.91,115.2,107.68,114.73,107.36,97.02,117.04,117.27,121.39,119.73,124.86,107.92,105.55,105.64,104.49,108.68,101.48,106.89,105.57,106.9,111.02,108.73,104.74,103.9],"c":[1.875,1.75,1.5833,1.5417,1.5417,1.6042,1.4792,1.4583,1.6667,1.5417,1.6667,1.8333,1.9167,2.1667,2.3333,2.2292,2.2708,2.5,2.4792,2.5417,2.4792,2.6458,2.9583,2.9167,2.9792,3.3125,3.4375,3.5,3.6562,3.5312,3.4688,3.6562,3.75,3.8438,4.125,4.625,4.625,4.25,3.875,3.9375,4.0625,4.125,4.0625,3.9375,3.8125,3.625,3.625,3.25,3.4375,3.7188,3.8125,4.0938,4.125,4,3.8125,3.8125,3.7344,3.6875,3.5938,3.9375,3.875,3.8125,3.625,3.8125,4.6875,5,4.7188,5.5625,4.875,4.6562,5.0312,5.2188,5.4375,5.25,5.3125,5.375,5.375,5.4375,6.125,6.125,6.4062,6.8125,7,7.25,7.3125,7.125,7.375,8.375,7.5,7.4375,8.25,7.9375,8.375,8.4062,8.375,9.5,9.9375,11.25,11.875,11.625,11.25,8.25,9.125,9.4688,10.1875,8.9688,8.2148,8.3125,8.7188,8.875,8,8.5625,8.75,8.6406,7.875,8.0625,8.9844,8.4844,7.0625,6.9375,6.625,6.7344,8,7.875,8.1875,7.9531,7.9688,9.0625,8.8906,9.9219,10.0625,9.5625,9.8438,9.875,9.6875,10.0625,10.625,9.875,8.55,8.6875,8.7175,8.675,8.775,9.25,9.775,10.75,10.925,11.5975,11.5,11.4175,12.305,11.675,11.95,11.75,11.2975,11.08,11.0275,12.4575,13.655,12.9125,13.2025,13.1975,13.25,13.4925,14.0725,14.4375,13.9625,14.425,13.86,13.775,14.2475,14.9375,14.8525,15.2275,16.03,16.26,17.7475,19.745,19.185,17.6175,17.255,17.6225,19.685,21.7475,21.3225,21.3125,21.25,20.77,19.9275,19.75,20.79,21.15,21.8,21.75,22.375,22.375,23.82,23.685,23.36,24.875,26.635,27,24.335,23.475,23.175,21.405,21.585,21.41,20.205,22.545,22.435,22.72,23.38,21.425,22.515,21.065,22.89,21.865,21.715,21.4,23.625,24.07,24.165,25.2,21.795,26.46,17.81,17.445,18.2,21.35,19.29,17.29,17.915,18.29,18.465,18.055,18.775,18.52,20.15,19.95,20.955,22.07,19.845,18.245,20.59,18.6,20.23,20.55,20.29,20.595,20.28,21.02,21.34,20.135,19.985,19.3,19.07,17.86,16.58,19.35,18.565,18.77,20.08,20.465,21.78,20.85,18.965,20.955,20.31,20.69,21.48,21.98,21.175,21.18,20.45,20.02,20.85,20.92,21.43,23.275,26.14,25.54,27.035,27.785,27.865,28.03,27.015,27.515,28.315,29.105,29.705,30.95,30.45,31.82,31.28,32.5,32.005,31.695,28.83,29.69,30.49,28.86,29.145,32.725,31.805,30.235,31.55,30.815,32.235,29.31,27.97,28.25,28.515,31.185,31.36,30.16,32.785,34.3,36.255,35.85,40.975,46.525,47.175,47.675,44.95,48.025,47.225,48.3,53.375,50.4,56.75,54.65,56.8,51.15,55.75,53.25,53.1,57.15,59.75,59.2,62.1,63.8,59.95,57.38,55.82,49.9,53.68,56.38,52.15,56.4,52.23,55.66,58.34,53.77,55.42,57.89,59.09,62.44,57.8,51.3,33.37,38.51,38.12,40.57,43.56,44,40.84,44.45,54.23,58.7,57.63,63.88,70.69,69.51,68.97,62.43,55.48,56.56,60.12,65.01,63.63,70.56,74.95,78.13,83.21,81.75,90.73,95.71,107.39,107.86,89.47,95.82,101.94,88.18,86.13,90.25,83.1,79.89,84.57,92,99.9,95.58,86.73,81.11,86.63,97.33,88.51,87.74,88.03,89.17,86.15,87.7,107.43,106.4,105.25,108.71,126.28,117.18,119.08,119.36,109.87,117.82,123.71,123.62,124.52,132.97,126.45,108.86,110.84,106.02,109.95,110,108.5,111.61,110.29,111.13,112.82,109.22,105.28,109.03],"a":[1.3738,1.2822,1.1601,1.1296,1.1296,1.1754,1.0838,1.0685,1.2212,1.1296,1.2212,1.3432,1.4044,1.5875,1.7096,1.6333,1.6638,1.8317,1.8165,1.8623,1.8165,1.9386,2.1675,2.1371,2.1828,2.4271,2.5186,2.5644,2.6789,2.5873,2.5416,2.6789,2.7476,2.8163,3.0224,3.3887,3.3887,3.114,2.8392,2.8896,2.9813,3.0272,2.986,2.8941,2.8023,2.6697,2.6697,2.3935,2.5316,2.7452,2.8143,3.0278,3.0508,2.9584,2.8253,2.8253,2.7674,2.7396,2.67,2.9253,2.8853,2.8388,2.6991,2.8453,3.4983,3.7315,3.5217,4.1588,3.6448,3.4812,3.769,3.9095,4.0733,3.9404,3.9873,4.0419,4.0419,4.0889,4.6133,4.6133,4.8251,5.1408,5.2823,5.471,5.5181,5.3862,5.5752,6.3406,5.6781,5.6308,6.2555,6.0185,6.3502,6.3859,6.3622,7.2168,7.5607,8.5592,9.0347,8.8558,8.5701,6.2847,6.9625,7.2249,7.7732,6.8565,6.2801,6.3547,6.6787,6.7984,6.1281,6.5725,6.7164,6.6325,6.0581,6.2024,6.9116,6.5419,5.4455,5.3492,5.1246,5.2092,6.1882,6.1076,6.35,6.1682,6.1959,7.0462,6.9126,7.7322,7.8418,7.4521,7.689,7.7133,7.5669,7.8779,8.3183,7.7311,6.7104,6.8183,6.8418,6.8257,6.9044,7.2781,7.709,8.4779,8.6159,9.1666,9.0895,9.0243,9.7453,9.2464,9.4642,9.3271,8.9679,8.7953,8.7755,9.9135,10.8665,10.2756,10.5064,10.5024,10.5442,10.7372,11.1987,11.4892,11.1112,11.4792,11.0296,10.962,11.338,11.8871,11.8194,12.1179,12.7565,12.9395,14.1232,15.7128,15.2672,14.0198,13.7313,14.0238,15.6651,17.3064,16.9682,16.9602,16.9105,16.5285,15.8581,15.7168,16.5444,16.8309,17.3482,17.3084,17.8057,17.8057,18.9557,18.8482,18.5896,19.7952,21.1958,21.4863,19.3655,18.6811,18.4424,17.0338,17.1771,17.0378,16.0789,17.941,17.8535,18.0803,18.6055,17.0498,17.9172,16.7633,18.2156,17.3999,17.2805,17.0299,18.8005,19.1546,19.2302,20.0538,17.3442,21.0565,14.173,13.8825,14.4833,16.9901,15.3507,13.7592,14.2565,14.555,14.6942,14.3679,14.9409,14.738,16.0351,15.876,16.6757,17.563,15.7924,14.5191,16.3853,14.8017,16.0988,16.3534,16.1465,16.3892,16.1386,16.7275,16.9821,16.0232,15.9038,15.3587,15.1757,14.2128,13.1942,15.3985,14.7738,14.9369,15.9794,16.2858,17.3323,16.5922,15.0921,16.6757,16.1624,16.4648,17.0935,17.4914,16.8508,16.8548,16.2739,15.9317,16.5922,16.6479,17.0537,18.522,20.8019,20.3244,21.5754,22.174,22.2378,22.4301,21.6179,22.018,22.72,23.3539,23.8354,24.8964,24.4942,25.5962,25.2292,26.2132,25.8139,25.632,23.315,24.0105,24.7261,23.4043,23.6354,26.6052,25.8572,24.5808,25.7244,25.1251,26.2829,23.9704,22.8745,23.1035,23.3945,25.5851,25.7286,24.8223,26.9828,28.2296,29.9179,29.5837,33.8129,38.4705,39.008,39.4214,37.2473,39.7954,39.1325,40.1034,44.3172,41.847,47.2966,45.5465,47.3383,42.8008,46.65,44.5581,44.611,48.0135,50.1979,49.9106,52.3556,53.7888,50.7955,48.6179,47.2961,42.5357,45.7578,48.0594,44.7124,48.3563,44.781,47.9833,50.2937,46.354,48.0526,50.1943,51.2348,54.4144,50.3708,44.7062,29.3616,33.8842,33.5411,36.0068,38.6605,39.051,36.5455,39.7758,48.5274,52.8384,51.8752,57.5011,63.9387,62.8714,62.383,56.7735,50.4532,51.4354,55.0017,59.4754,58.2129,64.882,68.9187,71.8428,76.8407,75.4924,83.7851,88.715,99.5414,99.977,83.2934,89.2051,94.9026,82.4679,80.5507,84.4038,78.0895,75.073,79.4709,86.8416,94.2986,90.2208,82.2759,76.9445,82.181,92.73,84.3268,83.5932,84.2948,85.3864,82.4946,84.3984,103.3856,102.3944,101.7353,105.0798,122.063,113.7042,115.5478,115.8195,107.0607,114.8074,120.5468,120.904,121.7843,130.0486,124.1482,106.8784,108.8223,104.5642,108.4403,108.4896,107.4983,110.5795,109.2717,110.5866,112.2684,108.686,105.28,109.03],"v":[153600,688200,66000,132000,357600,101400,38400,54600,133800,66000,121800,816000,232800,167400,204000,92400,114000,213600,211800,154200,51600,177600,561600,199800,198000,467400,395400,265200,462800,177200,175200,194400,43600,86800,535200,149600,70800,6564800,1289200,1453600,1712800,523200,504800,285200,841200,392800,479600,1182000,240800,714800,523600,171200,211200,332400,110400,188000,224000,431200,46000,163200,141200,120400,864800,466000,599200,1470800,245600,1282400,217200,568800,372000,566000,653200,622800,2142400,470400,371600,102000,552400,78400,282000,376400,175200,258400,574800,480400,260400,1115200,672000,332800,1026000,579200,2368800,753600,455200,624400,354400,677600,1014400,787600,412400,610800,266400,505200,352800,468000,161600,446400,500800,295200,613200,370400,146800,167200,484000,191600,300400,615200,332800,296400,370000,384400,242800,257600,210000,252400,138000,979600,361600,1015200,285200,265200,398400,206800,179200,233200,206800,401600,335200,268400,69600,268800,824000,347200,189200,399200,575600,1031600,889600,327200,660800,518800,752000,510000,3050400,508400,354400,837600,769600,686000,555600,570000,404000,440400,188800,274400,316000,217600,199600,234000,1100800,727600,349200,306400,252800,563200,514000,1122800,1192800,1327600,1139200,967600,2082000,2012800,1772400,1507200,914800,592800,888800,909200,682400,814000,1013800,1408200,1253800,1337200,1026600,1011800,947600,936600,710000,840000,743800,869000,1067200,744200,1326800,1070000,1701000,2092000,930800,930600,1180400,1294200,1341800,1313800,2007600,1346600,1554800,1685800,1645400,924800,1679000,1539600,1667800,2428600,2288000,1653600,2091600,2009200,1705200,1849600,1680600,1011000,1027200,908400,698600,853000,1580600,988400,786200,702800,883400,1239400,943400,1113000,999800,895200,657200,721200,696200,640600,1083800,1071400,1157400,1312400,834200,1468000,1035600,871200,794400,810000,759000,623000,581200,706000,744600,776800,1120000,964400,1076400,1086400,530600,1104800,872400,564800,533600,589600,627400,1077400,938200,780600,829200,934400,771400,1176200,782200,1049400,931800,1249400,961200,1018400,827400,789400,783200,1383000,977800,983400,805400,532000,626800,526200,698600,1268600,1174200,859600,1143600,959400,832400,990400,968200,901000,1112200,1311000,845200,1752600,1275600,1166400,930800,1050600,1880800,1885400,1667400,784000,1543800,1219200,982200,1270800,932400,875300,1036800,867800,664900,661900,1531600,756000,894400,859900,628500,1058400,769600,579800,946600,1157600,758400,1147900,995500,703600,1056400,873400,1079900,1641100,1295100,1032100,1031700,1069400,616500,1030200,1244500,946400,3669900,2588700,2483700,3280400,7370200,2438500,1952500,1538200,1811500,2541900,1732900,1460600,2386000,1179000,1802000,2852700,1812800,1946800,3811600,1770400,1729900,2179600,2321700,2164100,3468800,2706200,3235200,3811700,3140000,2449800,3910900,2878400,1775000,1954000,1878000,1896400,3348500,1488500,2149700,2342700,1502000,1082200,2922500,1253100,1185600,1667900,1256800,1189100,1301600,1607100,1215800,1464600,2406200,1643900,3588500,1809800,2229200,1993400,2738000,1666100,2296800,2510700,1817200,2277600,3301300,2164600,2912900,2460100,2266800,2963600,2442900,2178100,3941200,2534600,2686900,4902700,3250600,2231200,3125500,1700136]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.7917,1.875,1.5417,1.4792,1.5417,1.9167,2.2292,2.4167,2.6667,3,3.5312,3.4062,3.875,3.9375,3.9688,3.875,3.625,3.1875,4.125,3.8125,3.6875,3.9375,3.75,4.7188,4.75,5.3125,5.4375,6.125,6.9375,7.3125,8.0625,8.375,8.4062,9.9375,11.8125,9.0938,9,8.6875,8.7188,7.8438,8.5625,6.4375,7.25,8,9.8906,9.8438,10.0625,8.5375,8.6875,9.875,11.55,12.0625,11.765,10.9925,12.96,13.6125,14.4375,13.8,14.9375,15.975,20.06,17.1125,21.67,20.98,19.75,21.705,21.93,23.36,27.035,22.985,21.545,22.385,21.425,23.045,21.26,24.25,26.54,17.96,17.375,18.285,18.775,20.845,18.38,20.385,20.87,21.395,19.345,16.5,19.07,21.765,20.975,21.605,21.45,20.785,23.39,26.875,27.795,28.375,30.95,31.355,31.835,30.265,32.74,31.625,28.94,28.265,29.885,36.195,46.925,44.85,48.45,57.1,51.2,52.85,59,60.06,49.28,52.4,56.25,55.68,62.59,32.13,40.82,40.74,59.05,70.16,62.92,60.41,71.04,83.87,95.07,89.57,88.32,83.4,91.88,86.45,96.87,88.45,87.29,102.53,118.04,109.06,123.49,125.52,106.25,109.08,111.78,104.77],"h":[1.9167,1.875,1.7083,1.75,2.25,2.3333,2.5208,2.6458,3.2292,3.6458,3.875,3.9062,4.8125,4.375,4.3125,4.3125,3.8125,4.125,4.3125,3.8125,3.9375,3.9375,5,5.625,5.4375,5.4375,6.4375,6.875,8.125,8.4375,8.4375,8.9375,10.25,12.125,12,10.375,9.0938,9.1875,9.375,9.2812,8.5625,8.1562,8.5625,11,10.5078,10.065,11,9.6875,9.9375,11.6,12.53,12.9375,11.7775,14.1825,14.3475,14.9975,14.6875,14.9375,16.31,19.9775,20.0625,21.9575,22.675,21.415,22.115,23.375,24.4,27.635,27.605,24.1,24.475,24.23,24.13,23.925,36.55,26.6,26.9,22.795,19.98,19.475,22.1,23.575,20.94,21.79,22.335,21.53,19.99,20.425,22,22,22,22.45,21.825,23.57,28.095,29.01,29.145,31.45,34,34.745,31.85,34.62,34.41,32.935,30.35,32,36.365,47.225,49.175,51.825,57.9,61.05,57.3,64.34,65.7,62.73,57.79,58.36,59.32,63.41,63.96,45.01,47,59.79,77.38,74.25,63.14,71.06,84.83,100.18,118.07,103.89,92,96.7,104,100.62,98.33,93.26,111,132.29,123.29,130.08,138.77,128.95,122.21,121.89,121.03,110.585],"l":[1.75,1.5417,1.4792,1.2917,1.5,1.9167,2.1458,2.375,2.6667,3,3.1562,3.25,3.75,3.6875,3.875,3.5625,3.0625,3.1875,3.6875,3.4375,3.4375,3.625,3.75,4.5,4.75,5.1562,5.125,6.125,6.75,6.8125,7.25,7.75,8.0938,9.875,8.125,8.625,8.1562,7.25,7.7812,7.5312,6.1875,6.25,7.1094,7.9531,9.4062,9.5925,8.525,8.4375,8.6125,9.7525,10.6875,11.6025,10.7025,10.975,12.835,13.4775,13.75,13.66,14.485,15.4275,16.605,15.7275,20.49,19.585,19.75,20.625,20.635,22.72,22.08,20.97,19.375,20.415,19.845,20.87,20.185,18.85,14.525,17.23,15.735,17.565,17.79,18.115,17.435,19.85,20.25,17.515,15.25,15.675,18.78,18.245,20,20,19.565,20.055,23.23,26.005,25.31,28.095,28.655,30.62,27.755,28.315,29,28.4,25.57,27.525,29.27,34.055,42.5,43.125,48.2,50.9,50.8,51.7,59,48.07,49.2,51.96,51.65,52.64,26,28.56,34.74,40.07,56.92,61.95,53.77,60.25,71.04,80.31,86.38,84.37,79.91,68.44,83.69,79.99,83.45,81.21,84.48,98.98,107.36,97.02,119.73,105.55,101.48,105.57,104.74,103.9],"c":[1.875,1.5417,1.4792,1.5417,1.9167,2.2292,2.4792,2.6458,2.9792,3.5,3.4688,3.8438,4.625,3.9375,4.0625,3.625,3.4375,4.0938,3.8125,3.6875,3.875,3.8125,4.7188,4.6562,5.4375,5.375,6.125,6.8125,7.3125,8.375,8.25,8.4062,9.9375,11.625,9.125,8.9688,8.7188,8.5625,7.875,8.4844,6.625,7.875,7.9688,9.9219,9.8438,10.0625,8.55,8.675,9.775,11.5975,12.305,11.75,11.0275,12.9125,13.25,14.4375,13.86,14.9375,16.03,19.745,17.255,21.7475,21.25,19.75,21.8,22.375,23.36,27,23.175,21.41,22.435,21.425,22.89,21.4,24.165,26.46,18.2,17.29,18.465,18.52,20.955,18.245,20.23,20.595,21.34,19.3,16.58,18.77,21.78,20.955,21.48,21.18,20.85,23.275,27.035,28.03,28.315,30.95,31.28,31.695,30.49,32.725,31.55,29.31,28.515,30.16,36.255,46.525,44.95,48.3,56.75,51.15,53.1,59.2,59.95,49.9,52.15,55.66,55.42,62.44,33.37,40.57,40.84,58.7,70.69,62.43,60.12,70.56,83.21,95.71,89.47,88.18,83.1,92,86.73,97.33,88.03,87.7,105.25,117.18,109.87,123.62,126.45,106.02,108.5,111.13,105.28,109.03],"a":[1.3738,1.1296,1.0838,1.1296,1.4044,1.6333,1.8165,1.9386,2.1828,2.5644,2.5416,2.8163,3.3887,2.8896,2.986,2.6697,2.5316,3.0278,2.8253,2.7396,2.8853,2.8453,3.5217,3.4812,4.0733,4.0419,4.6133,5.1408,5.5181,6.3406,6.2555,6.3859,7.5607,8.8558,6.9625,6.8565,6.6787,6.5725,6.0581,6.5419,5.1246,6.1076,6.1959,7.7322,7.689,7.8779,6.7104,6.8257,7.709,9.1666,9.7453,9.3271,8.7755,10.2756,10.5442,11.4892,11.0296,11.8871,12.7565,15.7128,13.7313,17.3064,16.9105,15.7168,17.3482,17.8057,18.5896,21.4863,18.4424,17.0378,17.8535,17.0498,18.2156,17.0299,19.2302,21.0565,14.4833,13.7592,14.6942,14.738,16.6757,14.5191,16.0988,16.3892,16.9821,15.3587,13.1942,14.9369,17.3323,16.6757,17.0935,16.8548,16.5922,18.522,21.5754,22.4301,22.72,24.8964,25.2292,25.632,24.7261,26.6052,25.7244,23.9704,23.3945,24.8223,29.9179,38.4705,37.2473,40.1034,47.2966,42.8008,44.611,49.9106,50.7955,42.5357,44.7124,47.9833,48.0526,54.4144,29.3616,36.0068,36.5455,52.8384,63.9387,56.7735,55.0017,64.882,76.8407,88.715,83.2934,82.4679,78.0895,86.8416,82.2759,92.73,84.2948,84.3984,101.7353,113.7042,107.0607,120.904,124.1482,104.5642,107.4983,110.5866,105.28,109.03],"v":[153600,886200,497400,254400,1170600,463800,539400,383400,959400,1128000,815200,324800,755600,9307600,2740800,1519200,1902400,1409600,654000,843200,350400,1451200,2315600,2068400,1591200,3235600,1026000,736800,1008400,1856000,2030800,3701600,1434000,2479600,1289600,1326000,1108800,1278800,798000,1107200,999200,884800,600400,2356400,948800,619200,943600,606800,1360400,2006400,1877600,1780800,3913200,2293200,1529600,903600,733200,2062400,908400,2200000,3659600,5062400,4194400,2390800,2510200,3999200,2986000,2486600,2680000,3141000,4723800,3405200,4663200,4587200,4249200,5636000,6033200,5564000,3718800,2460000,3355200,2825600,3056200,2273600,2420600,3541200,3337800,2475600,1963200,2227400,3160800,2721800,1970800,2294400,2548000,2882000,2763400,3229000,2400000,3344200,1964200,2493400,3177400,2782200,2981400,3908800,3372800,4816800,3995200,3472200,2844500,2194600,3182000,2546800,2296000,3063900,2755500,3594400,3358900,2716100,5860800,8352800,11761200,5891600,5579500,5833700,7571200,5679900,7954600,9753100,9500700,6607400,7122900,5980900,5506700,4106600,3747500,4287500,7638600,6032400,6700900,6605500,8378800,7690500,8562200,10124200,8607300,1700136]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.7917,1.5417,2.6667,3.875,3.625,3.6875,4.75,6.9375,8.4062,9,8.5625,9.8906,8.6875,11.765,14.4375,20.06,19.75,27.035,21.425,26.54,18.775,20.87,19.07,21.45,27.795,31.835,28.94,46.925,51.2,49.28,62.59,59.05,71.04,88.32,96.87,118.04,106.25],"h":[1.9167,2.6458,3.9062,4.8125,4.3125,5.625,6.875,8.9375,12.125,9.375,11,11,12.9375,14.9975,19.9775,22.675,27.635,27.605,36.55,26.9,23.575,22.335,22.45,29.01,34.745,34.62,47.225,61.05,65.7,63.41,63.96,77.38,118.07,104,132.29,138.77,122.21],"l":[1.2917,1.5,2.6667,3.5625,3.0625,3.4375,4.75,6.75,8.0938,7.25,6.1875,8.4375,8.6125,10.7025,13.66,15.7275,19.75,19.375,18.85,14.525,17.435,15.25,18.245,19.565,25.31,27.755,25.57,42.5,48.07,49.2,26,53.77,71.04,68.44,81.21,97.02,101.48],"c":[1.5417,2.6458,3.8438,3.625,3.6875,4.6562,6.8125,8.4062,8.9688,8.4844,9.9219,8.675,11.75,14.4375,19.745,19.75,27,21.425,26.46,18.52,20.595,18.77,21.18,28.03,31.695,29.31,46.525,51.15,49.9,62.44,58.7,70.56,88.18,97.33,117.18,106.02,109.03],"a":[1.1296,1.9386,2.8163,2.6697,2.7396,3.4812,5.1408,6.3859,6.8565,6.5419,7.7322,6.8257,9.3271,11.4892,15.7128,15.7168,21.4863,17.0498,21.0565,14.738,16.3892,14.9369,16.8548,22.4301,25.632,23.9704,38.4705,42.8008,42.5357,54.4144,52.8384,64.882,82.4679,92.73,113.7042,104.5642,109.03],"v":[1791600,2557200,3227400,14323200,4809200,6185600,6589600,8596800,6529200,4292800,4840800,3118400,7025200,8639600,5904000,15307200,11982000,13950000,19135600,17776000,11510600,11775200,10073200,9695200,11736600,10417200,15079800,12506500,11088700,12424900,31866400,24664300,33815800,22717100,21706000,29375700,28993836]}},"actions":[{"t":"1992-06-15","kind":"split","label":"S","title":"1992-06-15 · 1.50:1 split"},{"t":"1993-06-24","kind":"dividend","label":"D","title":"1993-06-24 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-09-28","kind":"dividend","label":"D","title":"1993-09-28 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1993-12-27","kind":"dividend","label":"D","title":"1993-12-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-04-05","kind":"dividend","label":"D","title":"1994-04-05 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-06-28","kind":"dividend","label":"D","title":"1994-06-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-09-27","kind":"dividend","label":"D","title":"1994-09-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1994-12-28","kind":"dividend","label":"D","title":"1994-12-28 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1995-03-28","kind":"dividend","label":"D","title":"1995-03-28 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0088 dividend (ex-date, current split terms)"},{"t":"1996-01-05","kind":"dividend","label":"D","title":"1996-01-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-04-03","kind":"dividend","label":"D","title":"1996-04-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-04-17","kind":"dividend","label":"D","title":"1997-04-17 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2006-03-02","kind":"split","label":"S","title":"2006-03-02 · 2:1 split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-07-31","kind":"split","label":"S","title":"2017-07-31 · 2:1 split"},{"t":"2017-08-01","kind":"split","label":"S","title":"2017-08-01 · 2:1 split"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings · EPS $1.85 vs $1.87 est. (−1.1%) · ▼ 1.5% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $1.75 vs $1.78 est. (−1.7%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $1.85 vs $1.77 est. (+4.5%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.96 vs $1.79 est. (+9.5%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5200 dividend (ex-date, current split terms)"}]}