{"ticker":"BAND","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.48,17.78,18.02,19.21,18.94,18.64,17.96,17.8,18.08,18.01,18.93,22.875,19.91,18.32,18.51,20.5,20.1,19.71,19.84,19.67,19.54,19.27,18.95,18.73,17.57,17.87,18.09,19.3,20.94,21.51,21.44,21.63,20.97,20.25,20.3,20.64,20.14,20.19,20.35,20,20.1,19.44,19.23,19.43,19.22,18.38,17.68,18.15,17.98,17.75,17.57,17.25,17.01,17.26,16.84,17.14,17.43,16.21,15.91,15.72,15.72,16.15,15.8,15.96,15.89,15.92,16.04,16.33,17,16.85,18.06,18.25,18.11,17.15,17.63,18.38,18.19,17.98,17.96,18.08,18.23,19.37,19.46,18.78,18.53,16.125,17.41,17.17,17.02,16.98,16.88,16.06,15.97,14.78,15.08,14.91,15.11,14.79,14.44,14.99,14.73,14.66,14.81,14.99,14.89,14.95,14.79,15.36,15.4,14.85,14.66,14.62,13.07,13.01,13.27,12.71,12.1,11.68,12.8,11.5,12.55,12.26,12.43,12.05,12.09,12.16,11.65,11.59,12.17,12.14,12.45,12.68,12.57,12.57,12.54,12.64,12.31,12,14,13.78,13.88,15,14.38,14.37,14.57,14.6,14.14,14.15,14.03,13.71,13.71,14.05,14.51,14.89,14.26,14.02,14.39,14.44,14.45,14.39,15.05,15.1,15.17,14.65,13.99,13.95,14.12,14.13,14.4,13.87,14.22,14.66,14.52,15.01,15.33,15.78,15.99,16.22,15.9,15.85,16.17,16.03,16,15.57,15.47,15.64,15.75,15.99,15.68,15.31,15.65,15.81,15.23,15.06,14.7,13.24,13.69,13.7,13.59,13.67,13.4,13.92,13.61,13.4,13.28,13.8,14.3,14.35,14.2,14.42,14.22,13.97,14.31,14.64,14.62,14.22,14.84,14.88,14.72,14.77,15.26,15.87,15.79,15.67,15.51,15.23,16.34,16.5,16.89,16.55,18.31,18.1,17.48,17.99,17.73,17.31,17.47,17.59,17.39,16.63,16.25,15.74,16.16,16.53,15.94,16.14,15.98,15.47,15,15.38,15.53,15.21,15.51,15.94,16.05,16.11,16.53,16.98,17.01,16.97,16.46,16.25,16.08,15.55,14.58,14.76,14.07,14.47,14.74,14.7,14.43,14.12,14.37,14.02,14.13,14.22,13.44,14.09,13.96,14.3,14.27,14.03,14.13,14.16,14.46,14.69,14.89,14.93,15.54,15.21,15.07,15.36,14.86,15.05,14.89,14.61,14.88,14.93,15.12,15.04,15.1,15.45,15.59,15.53,14.22,14.34,14.45,14.59,14.11,14.03,14.28,13.91,13.61,13.57,13.14,13.32,13.76,14.02,14.47,14.46,14.2,14.02,13.79,13.92,14.13,13.36,13.3,13.23,13.4,13.32,13.68,13.1,12.84,12.9,12.85,15.24,14.45,14.91,13.85,13.83,13.82,14.47,14.34,14.59,15.52,16.37,15.71,16.13,16.44,16.19,15.85,15.1,15.29,14.85,14.97,14.96,15.44,15.62,16.32,16.64,16.89,17,17.11,17.49,17.99,17.72,17.78,18.16,18.6,17.98,17.51,16.14,17.13,18.19,19.34,20.9,22.66,24.19,24.47,23.17,23.25,24.03,24.24,24.06,30.955,37.66,43.51,45.08,47.33,47,48.29,50,49.74,49.61,51.125,51.13,54.175,56.37,53.88,58.19,58.57,62.12,60.99,56.63,58.45,63.35,67.32,67.75,64.585,71.56,72.61,69.87,62.62,58.995,65.18,59.56,52.6,51.69,51.615,50.73,49.77,52.365,52.28,52.22,57.74,59.98,63.63,64.52,61.66,60.7,66.32,70.51,78.87,74.83,75.12,75.97,71.215,66.5,72.78,69.16,69.34,64.38,59.265,59.44,57.47,38.31,37.316,38.7,39.035,44.08,45.8,44.54,46,49.18,52.72,53.01,52.48,53.71,54.06,51.65,54.1,52,48.85,46.83,47.36,46.3,47.35,51.85,48.29,47.41,50,48.11,47.19,42.81,43.6,48.1,52.55,56.9,49.51,48.6,49.85,51.185,50.51,54.7,58.01,58,62.12,61.7,61.13,62.28,61.78,63.5,62.78,63.74,58.77,56.66,52.25,52.77,51.48,51.055,45.8,49.04],"h":[17.874,17.95,19.357,19.7,19.17,18.654,18.14,17.94,18.59,19.03,19.415,23,20.082,19.065,19.605,20.88,20.225,19.88,20.01,19.67,19.8,19.35,19.14,18.73,18.24,18.32,19.47,20.8,22.1,21.85,21.7,22.22,21.21,20.425,20.88,20.93,20.23,21.08,20.4,20.325,20.23,19.58,20.13,19.63,19.605,18.59,18.29,18.17,18.09,18.08,17.78,17.25,17.39,17.69,17.4,17.585,17.43,16.66,16.08,15.77,16.029,16.203,16.075,15.98,16.4,16.565,16.25,17.59,17.395,18.25,18.14,18.25,18.39,17.64,18.52,18.54,18.36,18.15,18.29,18.85,19.315,19.88,19.68,19,18.68,18.049,17.57,17.2,17.02,17.08,16.94,16.28,16.078,15.53,15.41,15.715,15.46,15.11,14.98,15.16,14.85,14.956,15.16,15.16,15.26,15.275,15.17,15.495,15.5,15.09,14.76,14.62,13.28,13.595,13.69,13.035,12.419,12.87,12.97,13.3,12.75,12.39,12.43,12.43,12.31,12.247,11.79,11.91,12.4,12.645,12.72,12.87,12.95,12.664,12.615,12.72,12.53,12.445,14,14.115,14.32,15,14.53,14.73,14.745,14.625,14.36,14.3,14.12,14.01,13.975,14.58,14.785,14.89,14.5,14.478,14.716,14.79,14.63,15.055,15.49,15.35,15.4,14.74,14.135,14.345,14.37,14.315,14.4,14.105,14.7,14.748,15.01,15.29,16.06,16.35,16.17,16.37,16.09,16.14,16.255,16.15,16,15.78,15.88,15.81,16.16,15.99,15.81,15.735,15.97,15.917,15.52,16.445,14.863,14.277,14.155,13.76,13.745,13.74,13.76,13.959,13.61,13.5,13.81,14.56,14.42,14.448,14.45,14.45,14.42,14.135,14.84,14.82,14.74,14.92,15.17,15.2,15.3,15.55,15.66,16.214,15.855,15.735,15.54,16.49,16.46,17.09,16.89,18.63,18.48,18.205,18.15,18.01,17.755,17.57,17.61,17.81,17.647,16.9,16.25,16.14,16.62,16.594,16.23,16.25,16,15.49,15.68,15.53,15.74,15.42,16.13,16.365,16.325,16.45,16.79,17.15,17.12,17.18,16.73,16.27,16.15,15.74,14.84,14.79,14.31,14.832,14.91,14.861,14.9,14.41,14.41,14.15,14.196,14.22,14.19,14.295,14.46,14.45,14.395,14.331,14.35,14.8,14.91,14.97,15.1,15.735,15.563,15.435,15.46,15.36,15.155,15.35,14.91,14.94,15.2,15.18,15.25,15.32,15.69,15.77,15.7,15.585,14.595,14.58,14.675,14.61,14.255,14.315,14.41,13.97,13.745,13.698,13.39,13.68,14.03,15.14,14.61,14.52,14.47,14.02,13.98,14.35,14.55,13.762,13.56,13.535,13.56,13.93,13.68,13.2,13.335,13.145,13.02,16.58,15.945,14.92,14.055,14.06,15,15.035,15.22,15.845,16.63,17.03,16.61,16.69,16.576,16.48,15.85,15.51,15.29,15.44,15.17,15.57,15.705,16.61,16.67,18.18,17.82,17.2,17.63,18.46,18.51,18.39,18.637,18.49,18.65,17.98,17.65,16.955,18.13,19.59,20.44,23.14,24.415,25.69,24.47,23.5,24.57,24.94,24.619,24.33,36.88,46.16,47,48.9,49,49.25,50,53.21,49.81,52.45,53.2,56.37,56.67,57.43,58.1,59.65,62.03,62.238,61.365,57.81,65.12,71.76,72.8,67.75,73.73,75.5,75.98,70.25,66.619,64.39,66.97,62.1,53.033,52.11,52.5,51.478,53.44,54.3,52.67,57.2,61.59,64.61,65.19,65.425,64.94,69.01,71.59,79.08,78.99,76.8,77.5,77.57,71.215,73.49,75.07,70.41,69.99,65.395,61.68,61.89,58.215,40,39.84,39.97,43.82,46.47,46.47,46.54,53.64,53.55,53.45,53.59,54.495,54.94,54.4,53.68,55.62,52.5,49.19,47.265,48.07,47.8,52.145,51.85,50.05,50.99,50.04,48.99,47.19,45,49.59,52.79,57.27,57.85,53.18,50.82,51.3,51.185,54.93,60.3,62.46,62.265,65.13,62.68,63.22,64.39,63.74,67.14,63.19,65.576,60.4,57.7,54.17,53.356,53.34,51.055,49.755,49.12],"l":[17.3,17.28,17.88,18.71,18.74,17.51,17.56,17.555,18.055,17.85,18.785,19.493,18.64,18.32,18.475,20.01,19.41,19.35,19.5,19.1,19.255,18.69,18.37,17.53,17.27,17.8,18.05,18.875,20.94,21.08,21.12,20.93,20.61,19.14,20.071,19.75,19.835,20.11,19.71,19.446,19.54,18.64,18.75,19,17.75,17.62,17.68,17.73,17.73,17.57,17.01,16.65,16.9,16.65,16.84,17.14,16.13,15.94,15.69,15.46,15.428,15.76,15.56,15.49,15.76,15.92,15.85,16.33,16.69,16.38,17.61,17.47,17.57,16.62,17.63,18.09,17.83,17.415,17.835,18.08,18.1,19.265,18.55,18.09,18.18,15.8,16.56,16.325,16.185,16.56,16.11,15.78,14.96,14.48,14.98,14.91,14.85,14.37,14.263,14.56,14.42,14.37,14.75,14.77,14.89,14.95,14.6,15.16,15.02,14.69,14.13,13.31,12.83,12.75,13.27,12.26,11.8,11.47,11.5,11.5,11.97,11.87,11.855,12.05,11.93,11.8,11.33,11.5,12.05,12.14,12.45,12.4,12.57,12.28,12.37,12.41,12.17,11.93,12.63,13.66,13.88,14.17,14.22,14.219,14.33,14.33,14.045,13.95,13.57,13.6,13.71,13.98,14.16,14.34,13.85,13.765,14.09,14.32,14.16,14.29,14.95,15.06,14.58,14.185,13.65,13.87,14.11,14.09,13.93,13.69,14.16,14.31,14.365,14.92,15.33,15.501,15.76,16.011,15.72,15.75,15.823,15.676,15.73,15.14,15.25,15.355,15.72,15.5,15.36,15.31,15.61,15.04,14.87,14.925,12.92,13,13.61,13.109,13.341,13.36,13.38,13.45,13.31,13.04,13.192,13.73,14,14.07,14.125,14.08,13.87,13.71,14.25,14.55,14.22,14.205,14.65,14.86,14.705,14.66,15.12,15.38,15.55,15.35,14.97,15.098,15.96,16.28,16.42,16.55,17.98,17.45,16.848,17.38,17.36,17.17,17.22,17.43,16.495,15.975,15.486,15.74,15.762,15.678,15.73,15.9,14.86,15.105,14.724,15.155,15.23,15.13,15.49,15.92,15.995,16.04,16.515,16.75,16.6,16.58,15.145,15.755,15.22,14.43,14.49,14.23,13.85,14.42,14.61,14.45,14.25,13.916,14.02,13.82,13.765,13.35,13.31,13.82,13.96,14.14,14.07,13.75,14,14.01,14.2,14.44,14.645,14.92,15.08,15.06,15.02,14.585,14.77,14.58,14.65,14.61,14.88,14.83,14.96,14.94,15.095,15.385,15.43,14.1,14.14,14.16,14.34,13.94,13.81,13.81,13.6,13.39,13.43,13.33,13.1,13.2,13.7,13.825,14.175,13.74,13.95,13.34,13.67,13.8,13.195,13.06,13.05,12.9,13.025,13.13,12.89,12.57,12.73,12.5,12.61,14.46,14.38,13.5,13.49,13.57,13.67,14.04,14.34,14.23,15.24,16.05,15.71,15.93,15.96,15.31,15.263,14.97,14.89,14.85,14.82,14.88,15.07,15.4,15.78,16.61,16.755,16.5,16.984,17.26,17.75,17.47,17.78,17.465,17.84,17.395,15.89,16.02,16.83,18.19,18.68,20.6,22.21,23.64,23.25,22.559,22.875,23.55,23.89,23.34,30.875,37.65,43.03,44.79,45.78,45.4,46.81,49.5,48.02,48.45,48.84,51.13,52.69,53.58,53.61,56.66,58.57,59.52,55.67,56.065,57.48,62.76,67.29,64.14,63.84,70.15,68.75,61.2,59.01,58,63.23,52.54,49.26,48.43,48.5,48.15,49.21,51.23,50.18,52.144,56.545,59.655,62.07,61.255,60.235,60.655,62.645,69.71,73.385,72.808,74.5,70.59,66.65,66.5,68.69,67.22,63.55,58.53,56.77,56.07,50.46,35.2,36.6,37.8,39.01,42.28,44.3,43.745,45.88,49.18,51.52,51.06,52.198,52.03,52.31,50.181,51.63,47.33,45.62,45.39,44.77,45.855,47.31,48.815,46.54,47.01,46.99,46.51,43.47,41.58,43.5,47.02,52.55,48.83,48.54,48.4,48.66,48.54,49.84,53.72,56.52,57.51,60.23,59.16,60.54,60.09,59,62.02,61.26,59.73,57.06,51.32,52.01,51.17,50.525,45.94,44.35,41.77],"c":[17.8,17.93,19.3,18.97,18.78,17.85,17.69,17.88,18.3,19.01,18.84,19.5,18.7,18.59,19.56,20.17,19.68,19.65,19.75,19.32,19.29,18.83,18.57,17.85,17.95,17.99,19.23,20.67,21.84,21.26,21.61,21.03,21.11,20.29,20.77,19.78,19.98,20.4,19.81,20.25,19.59,18.71,19.55,19.17,18.12,17.98,18.12,17.95,17.87,17.73,17.32,16.89,17.02,16.71,17.02,17.47,16.41,16.43,16,15.54,15.57,15.8,15.69,15.68,16.02,16.28,16.11,17.21,16.9,18.19,18,17.97,17.77,17.6,18.36,18.1,18,17.73,18.26,18.63,19.28,19.61,18.71,18.74,18.27,17.46,17,16.95,16.75,16.74,16.18,15.97,15.1,15.17,15.26,15.32,15.13,14.48,14.79,14.89,14.45,14.85,15.03,14.82,15.09,15.02,15.1,15.26,15.04,14.73,14.22,13.37,13.1,13.54,13.59,12.68,12.35,12.17,11.66,13,12.36,12.15,12.06,12.37,12.14,11.82,11.45,11.78,12.1,12.61,12.69,12.63,12.89,12.42,12.45,12.49,12.18,12.28,13.76,13.86,14.07,14.38,14.34,14.58,14.6,14.46,14.19,14.22,13.71,13.97,13.8,14.51,14.74,14.41,14.02,14.4,14.5,14.42,14.23,14.95,15.08,15.16,14.68,14.26,13.76,14.28,14.14,14.19,13.95,14.06,14.6,14.44,14.99,15.25,15.9,15.95,16.11,16.05,15.76,16.07,16.01,16.12,15.73,15.32,15.6,15.77,15.84,15.54,15.46,15.64,15.91,15.14,14.99,16.21,13.205,13.86,13.91,13.45,13.63,13.43,13.73,13.62,13.37,13.1,13.77,14.44,14.24,14.09,14.37,14.3,14.05,14.12,14.75,14.65,14.25,14.85,15.04,15,15.25,15.36,15.65,15.68,15.7,15.59,15.18,16.4,16.41,16.94,16.52,18.29,18.08,17.54,17.97,17.52,17.53,17.42,17.52,17.45,16.67,15.99,15.7,16.09,16.54,15.76,16.17,15.99,15.17,15.23,15.24,15.44,15.37,15.24,16.03,16.13,16.16,16.36,16.71,16.96,16.95,16.77,16.11,16.15,15.98,14.48,14.71,14.26,14.29,14.76,14.66,14.49,14.34,14.37,14.09,14.11,13.85,13.42,14.01,13.93,14.38,14.26,14.24,14.06,14.21,14.73,14.71,14.86,15.08,15.65,15.28,15.07,15.27,14.86,15,14.7,14.67,14.88,15.04,15.1,15.06,15.2,15.45,15.54,15.45,14.22,14.35,14.51,14.65,14.1,14.08,14.27,13.92,13.55,13.53,13.41,13.22,13.62,13.79,14.49,14.46,14.15,13.98,13.99,13.97,14.09,13.36,13.52,13.15,13.43,13.29,13.56,13.07,12.82,12.96,12.87,12.99,14.54,15.12,13.96,13.79,13.82,14.81,14.82,15.11,15.56,16.45,16.15,16.55,16.49,16.31,15.69,15.33,15.23,14.93,15.04,14.98,15.41,15.46,16.53,16.49,17.1,17.24,16.86,17.24,17.82,17.93,18.05,18.26,17.9,18.06,17.51,16.14,16.92,17.95,19.19,20.42,23.01,24.13,23.74,23.51,22.95,24.12,24.11,23.93,24.2,36.81,44.86,45.02,47.33,46.45,48.58,49.89,49.95,49.44,51.01,52.1,53.97,55.95,53.88,57.96,58.54,61.39,61.18,56.14,57.66,64.97,70.89,67.87,65.6,73.19,72.2,68.84,63.36,59.31,64.295,65.34,52.83,51.78,50.84,51.39,50.82,52.73,52.28,52.32,56.9,60.89,63.3,63.79,61.6,60.67,67.56,70.49,78.44,75.48,73.81,75.77,70.97,68.88,71.81,68.8,70.36,64.37,58.74,59.8,57.18,52.25,36.95,38.83,39.14,43.47,46.2,45.67,44.69,49.96,52.71,51.62,51.97,54.06,53.97,52.79,52.94,52.3,48.15,47.52,46.35,46.655,46.89,51.85,49,48.43,50.79,47.55,47.09,43.77,43.62,48.83,51.62,56.87,48.97,50.08,48.93,50.51,50.23,54.31,58.4,59.13,61.83,61.81,61.01,62.28,60.71,62.44,63.74,62.53,60.09,57.47,51.95,53.27,52.77,52.73,47.4,49.6,43.34],"a":[17.8,17.93,19.3,18.97,18.78,17.85,17.69,17.88,18.3,19.01,18.84,19.5,18.7,18.59,19.56,20.17,19.68,19.65,19.75,19.32,19.29,18.83,18.57,17.85,17.95,17.99,19.23,20.67,21.84,21.26,21.61,21.03,21.11,20.29,20.77,19.78,19.98,20.4,19.81,20.25,19.59,18.71,19.55,19.17,18.12,17.98,18.12,17.95,17.87,17.73,17.32,16.89,17.02,16.71,17.02,17.47,16.41,16.43,16,15.54,15.57,15.8,15.69,15.68,16.02,16.28,16.11,17.21,16.9,18.19,18,17.97,17.77,17.6,18.36,18.1,18,17.73,18.26,18.63,19.28,19.61,18.71,18.74,18.27,17.46,17,16.95,16.75,16.74,16.18,15.97,15.1,15.17,15.26,15.32,15.13,14.48,14.79,14.89,14.45,14.85,15.03,14.82,15.09,15.02,15.1,15.26,15.04,14.73,14.22,13.37,13.1,13.54,13.59,12.68,12.35,12.17,11.66,13,12.36,12.15,12.06,12.37,12.14,11.82,11.45,11.78,12.1,12.61,12.69,12.63,12.89,12.42,12.45,12.49,12.18,12.28,13.76,13.86,14.07,14.38,14.34,14.58,14.6,14.46,14.19,14.22,13.71,13.97,13.8,14.51,14.74,14.41,14.02,14.4,14.5,14.42,14.23,14.95,15.08,15.16,14.68,14.26,13.76,14.28,14.14,14.19,13.95,14.06,14.6,14.44,14.99,15.25,15.9,15.95,16.11,16.05,15.76,16.07,16.01,16.12,15.73,15.32,15.6,15.77,15.84,15.54,15.46,15.64,15.91,15.14,14.99,16.21,13.205,13.86,13.91,13.45,13.63,13.43,13.73,13.62,13.37,13.1,13.77,14.44,14.24,14.09,14.37,14.3,14.05,14.12,14.75,14.65,14.25,14.85,15.04,15,15.25,15.36,15.65,15.68,15.7,15.59,15.18,16.4,16.41,16.94,16.52,18.29,18.08,17.54,17.97,17.52,17.53,17.42,17.52,17.45,16.67,15.99,15.7,16.09,16.54,15.76,16.17,15.99,15.17,15.23,15.24,15.44,15.37,15.24,16.03,16.13,16.16,16.36,16.71,16.96,16.95,16.77,16.11,16.15,15.98,14.48,14.71,14.26,14.29,14.76,14.66,14.49,14.34,14.37,14.09,14.11,13.85,13.42,14.01,13.93,14.38,14.26,14.24,14.06,14.21,14.73,14.71,14.86,15.08,15.65,15.28,15.07,15.27,14.86,15,14.7,14.67,14.88,15.04,15.1,15.06,15.2,15.45,15.54,15.45,14.22,14.35,14.51,14.65,14.1,14.08,14.27,13.92,13.55,13.53,13.41,13.22,13.62,13.79,14.49,14.46,14.15,13.98,13.99,13.97,14.09,13.36,13.52,13.15,13.43,13.29,13.56,13.07,12.82,12.96,12.87,12.99,14.54,15.12,13.96,13.79,13.82,14.81,14.82,15.11,15.56,16.45,16.15,16.55,16.49,16.31,15.69,15.33,15.23,14.93,15.04,14.98,15.41,15.46,16.53,16.49,17.1,17.24,16.86,17.24,17.82,17.93,18.05,18.26,17.9,18.06,17.51,16.14,16.92,17.95,19.19,20.42,23.01,24.13,23.74,23.51,22.95,24.12,24.11,23.93,24.2,36.81,44.86,45.02,47.33,46.45,48.58,49.89,49.95,49.44,51.01,52.1,53.97,55.95,53.88,57.96,58.54,61.39,61.18,56.14,57.66,64.97,70.89,67.87,65.6,73.19,72.2,68.84,63.36,59.31,64.295,65.34,52.83,51.78,50.84,51.39,50.82,52.73,52.28,52.32,56.9,60.89,63.3,63.79,61.6,60.67,67.56,70.49,78.44,75.48,73.81,75.77,70.97,68.88,71.81,68.8,70.36,64.37,58.74,59.8,57.18,52.25,36.95,38.83,39.14,43.47,46.2,45.67,44.69,49.96,52.71,51.62,51.97,54.06,53.97,52.79,52.94,52.3,48.15,47.52,46.35,46.655,46.89,51.85,49,48.43,50.79,47.55,47.09,43.77,43.62,48.83,51.62,56.87,48.97,50.08,48.93,50.51,50.23,54.31,58.4,59.13,61.83,61.81,61.01,62.28,60.71,62.44,63.74,62.53,60.09,57.47,51.95,53.27,52.77,52.73,47.4,49.6,43.34],"v":[619900,331600,334800,280500,209000,164700,241100,170400,166400,254700,262200,900200,434500,325700,238200,325900,239800,166000,238100,266500,350000,222800,181100,375900,165000,157600,470800,243700,293500,223100,144500,395000,399700,441700,277900,188500,152000,201600,153500,140000,161600,170900,224700,184100,219000,211500,488900,302500,93300,188100,184800,217500,280800,319800,268700,221700,255800,320700,247900,265500,161200,246300,177300,121100,259100,156000,138100,441300,247900,477300,360300,277900,254100,268000,226800,175200,159700,174600,153400,295200,346000,390000,297100,308900,335300,1172700,748600,427000,357400,202600,216600,294600,608200,441900,496200,413500,263100,405400,292800,241200,355700,283700,194500,292100,151500,141000,238800,157000,217800,179000,232500,340800,275500,380000,294400,395800,499100,529100,440600,388100,324500,225000,242600,225800,270200,214300,208300,277300,313000,181800,268600,182900,187200,274200,246100,287000,198500,291800,783200,395700,313400,326200,220100,309800,185400,229300,156100,178300,209000,262900,179300,265300,284600,183700,303700,285200,236800,180600,221700,356500,508900,246700,233800,245500,228400,231900,157800,142600,262400,142500,183900,149200,187500,877500,361200,265200,264800,166400,204700,354300,301000,229600,271000,228300,312900,232000,212200,149800,136000,216000,193900,282900,218100,614500,1338100,639100,424100,399600,266100,211700,194800,162300,208200,244000,218600,225600,248900,193700,116600,127500,149000,129900,235700,132100,127400,182800,174400,265300,245500,512000,309800,255500,266900,234300,250800,531500,314600,442100,243900,529400,309400,329800,240000,160100,172400,171600,129500,152000,230400,228000,498500,294900,282200,177600,169300,285000,238100,186500,269300,253500,174500,133400,184500,154300,218600,126800,141000,198700,163600,270400,540200,509500,275400,340600,242500,147900,301300,151800,133800,118400,265200,132800,158600,226800,125600,231300,202100,184000,170200,160300,65800,202500,414000,206000,340900,197900,256000,302500,205400,172700,340000,162200,165900,157700,114400,262700,153600,148600,72500,75200,212400,204200,207000,294100,260300,172800,125100,198200,156400,133800,250300,264300,196800,241500,204500,248300,220400,367200,233600,266100,160100,194200,267900,166100,243500,210100,261500,282200,171500,269400,436600,366100,385600,702600,721100,1518500,745000,530600,408000,336800,580100,539100,579800,631800,901200,557800,526700,442000,377100,379500,448200,299400,316800,183100,226000,311200,477800,406400,313300,888800,250000,516700,616800,575800,316600,209600,167100,383200,199100,222100,413300,303200,310000,662800,578100,827800,996100,802400,356100,401500,474000,389600,339800,589900,4156800,4121700,3153100,1778000,1167200,1004600,872000,1325900,833800,856100,1020600,1648300,855000,940400,1137500,1069000,982400,815900,1017500,803000,1547300,1739000,976300,691200,1607600,1805600,1084600,943300,941600,1006400,721000,3275700,5626300,2091100,1997800,1509200,1439900,1084500,719700,3035400,1253700,1238100,829900,931600,660100,1845800,2258100,1905100,959000,684500,682700,754500,664400,1389400,1199400,1039400,1058200,819900,1219700,984800,1564200,4485900,2308000,1027800,1183800,964300,917800,1251900,1337400,935200,594300,828500,633300,530300,568400,1014100,994200,614200,740600,565100,392400,414500,570400,422700,1858100,900600,617400,538700,504600,693400,1197600,1303100,1302300,1423100,971600,607200,506000,1271100,666100,1833200,1280500,1065400,1089800,715900,538400,1032000,796300,895400,511500,636300,852500,987000,621300,370100,590500,970900,961300,1177797]},"w":{"lastKey":"2026-10-12","t":["2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20,21.25,18.25,21.27,23.82,21.15,21.56,23.32,23.33,23.66,23.12,23.17,22.8,22.77,21.18,22.34,27,26.7,28.83,29.05,32.32,32.6,30.7,31.96,30.86,32,35.84,34.95,34.41,35.23,39.2,39.99,39.48,39.16,36.5,38.94,36.18,36.8,36.69,39.27,44.49,44.75,45.13,46.01,52.22,55,51.75,53.75,54.59,49.5,50.23,49.61,53.21,48.12,47.67,44.51,46.9,44.51,43.93,34.48,39.22,41.28,41.27,43.54,45.43,46.98,48.86,51.06,54.11,57.99,61.97,68,67.43,67.66,67.12,71.07,67.39,74.98,66.85,72.7,77.82,76.98,71.98,76.94,77.17,75.63,78.39,75.3,77.83,77,80.47,76.56,78.76,84.26,86.64,86.1,85.6,69.93,69.82,65.14,66.27,61.72,58.67,59.5,56.99,47.72,52.85,52.24,55.96,53.81,57.92,63.07,65.37,64.53,70,70.32,70.1,71.02,71.01,75.35,73.2,63.39,60.35,54.73,64.78,67.91,69.29,75.92,76.45,80.64,89.51,107.47,115,114.81,111.54,114.4,115.04,125.62,124.7,134.86,136.29,128.09,139.04,145.9,148.41,148,157.83,153.39,144.63,146.22,154.792,175,181.51,183.41,186.3,162.53,160.8,158.14,141.52,154.15,152,158.56,168.36,180.53,175.69,157.36,154.99,164.26,171.93,178.94,186.04,184.69,186.56,160.34,127.28,126.64,124.86,115.05,129.31,127.01,133.16,137.09,131.39,124.74,114.56,117,118.29,113.8,127.5,133.01,139.31,138.5,132.3,127.05,132.84,130.78,121.38,110.09,103.75,105.12,107.06,106.38,102.31,97.81,86.84,78.27,88.8,87.98,85.5,85.01,80.09,69,74.5,66.36,71.21,71.5,73,71.37,63.495,66.67,58.3,58,59.12,60.59,51,30.41,27.76,25.9,29.72,30.5,33.84,32.64,29.26,25.31,22.13,20.88,19.72,20.9,23.13,21.54,16.88,18.46,21.35,19.16,19.18,17.02,17.14,16.5,16.44,18.8,17.68,16.88,14.4,16.45,14.7,11.96,12.06,11.96,9.72,11.35,12.17,17.51,21.39,19.53,20.18,23.41,24.83,25.84,23.38,23.6,22.45,22.76,22.1,23.63,27.11,24.56,25.16,15.73,16.22,14.18,15.25,14.51,15.19,14.06,13.84,13.39,12.22,11.51,11.16,10.8,11.92,12.16,12.33,13.71,12.6,13.78,13.32,14.27,14.27,14.65,14.68,13.5,13.32,13.8,14.33,13.71,12.57,11.37,11.26,10.71,10.65,9.88,9.79,12.63,11.95,12.24,11.31,11.7,11.9,13.8,13.75,14.25,14.59,13.5,13.81,14.58,14,14.5,13.28,11.94,20.57,19.76,18.39,18.65,18.27,17.5,17.45,17.6,18.17,19.65,21.8,22.02,21.09,20.35,19.3,15.63,15.88,16.93,16.92,18.63,20.89,22.49,13.77,15.76,16.36,17.36,16.84,15.89,17.44,17.43,17.16,17.73,17.23,19.21,18.08,18.32,19.84,18.73,20.94,20.97,20.19,19.23,18.15,17.25,17.14,15.72,15.89,17,17.15,17.96,18.78,17.17,15.97,14.79,14.81,15.36,13.07,11.68,12.43,11.65,12.68,12.31,15,14.14,14.05,14.02,15.05,13.95,13.87,15.33,15.9,15.57,15.68,15.06,13.59,13.4,14.2,14.64,14.72,15.79,16.5,17.48,17.59,16.16,15.47,15.51,16.98,16.08,14.47,14.37,14.09,14.03,14.89,15.36,14.88,15.1,14.22,14.03,13.14,14.47,13.92,13.4,12.9,14.91,14.34,16.13,15.29,15.62,17.11,17.78,16.14,22.66,24.03,43.51,50,54.175,62.12,63.35,72.61,59.56,50.73,57.74,61.66,74.83,72.78,59.44,39.035,49.18,54.06,46.83,48.29,42.81,56.9,50.51,61.7,62.78,52.77],"h":[22,21.38,21.91,23.81,24.791,24.99,24,24.78,24.4,23.99,23.919,23.54,24.2,23.02,22.67,28.22,28.22,29.71,30,33.18,33.23,33.06,32.89,32.9,32.85,37.23,37.42,34.97,35.96,39.77,40.83,40.19,40.361,39.87,39.16,38.94,37.17,37.7,40,44.9,44.79,45.22,45.817,52.9,55.44,55.505,54.22,56.72,57,52.235,51.3,57.5,53.92,49.28,48.24,46.87,47.53,46.76,43.93,40.39,41.61,42.3,44.1,45.87,47.27,49.26,52,54.45,58.46,64.41,67.9,69.8,68.44,69.42,72.48,71.07,75.78,76.33,75.1,78.67,82.658,79.22,78.755,78.63,79.36,77.055,79.7,81.61,79.32,80.92,85.83,81.38,84.2,90.63,88.58,90.56,86.05,73.28,71.4,69.06,69.29,62.63,60.4,60.26,57.62,54.15,55.385,56.56,56.15,57.26,64.78,66.44,66.1,70.39,72.2,73.63,73.99,72.14,76.27,88,74.58,64.98,64.365,67.01,74.47,71.7,76.28,79.09,82.5,92.154,112.12,119.98,117.91,115,116.97,122,129.57,130.84,134.93,143.28,137,142,156.99,157.285,148.41,159.38,160.407,172.33,155.82,162.26,175.538,183.962,188.19,198.605,189,171.975,167.59,158.405,155.72,156.49,163.13,169.79,185.91,189.9,176.86,161,165.4,175.55,188.866,189.47,189.47,196.7,186.56,161.53,136.95,134.96,128.63,131.325,130.435,135.719,138.28,139.77,132,124.74,119.95,121.7,120,127.45,133.77,140,145.97,142.57,133.25,136.75,133.85,131.64,121.38,110.56,107.68,110.6,110.52,109.47,103.5,100.49,87.28,91.76,92.63,89.29,89.18,87.27,80.34,74.71,74.59,75.4,73.1,74.87,73.97,73.99,73.47,67.69,61.77,63.44,65.24,63.46,52.79,32.86,28.96,30.17,31.13,34.629,34.89,33.2,29.585,27.13,29.16,22.12,21.55,23.18,23.58,21.85,18.23,21.892,21.79,21.37,19.325,18.94,17.52,20.79,19.35,19.468,18,17.43,16.35,16.86,15.105,12.63,13.26,11.996,11.69,12.68,18.9,24.38,23.44,20.7,24.125,25.468,26.98,25.99,23.76,24.09,23.99,23.38,24.33,29.07,27.4,27.94,25.79,17.5,16.55,15.82,16.03,15.48,15.378,14.752,14.38,13.465,12.36,11.79,11.442,11.98,12.385,13.21,14.9,13.89,13.81,14.042,15.69,15.27,14.87,16.83,15.375,13.71,13.98,14.867,15.29,13.81,12.62,11.73,11.545,11.13,11.42,10.28,13.16,13.24,12.98,12.59,11.89,12.39,13.65,14.28,14.97,14.47,14.89,13.7,15.49,14.76,14.824,14.93,13.6,20.99,20.75,21.68,19.68,19,18.488,18.23,17.91,18.5,20.18,25.022,22.76,22.485,21.455,21.33,20.1,15.9,17.3,17.4,18.688,21.498,22.66,23.9,16.31,16.37,17.43,17.74,17.28,17.46,18.173,17.64,17.78,17.9,19.357,19.7,23,20.88,20.01,20.8,22.22,21.21,21.08,20.13,18.17,17.69,17.585,16.203,17.59,18.39,18.54,19.88,19,17.2,16.078,15.16,15.275,15.5,13.69,13.3,12.43,12.72,12.95,14.32,15,14.36,14.89,15.055,15.49,14.4,15.29,16.37,16.255,16.16,15.97,16.445,13.959,14.56,14.84,15.2,16.214,16.49,18.63,18.15,17.81,16.62,15.74,16.79,17.18,16.15,14.91,14.41,14.46,14.97,15.735,15.36,15.32,15.77,14.675,14.41,15.14,14.61,14.55,13.93,16.58,15.035,17.03,16.69,15.705,18.18,18.51,18.65,23.14,25.69,46.16,50,56.37,62.03,65.12,75.5,75.98,62.1,57.2,65.425,79.08,77.57,75.07,61.89,53.64,54.94,55.62,52.145,50.99,57.27,57.85,65.13,67.14,65.576,53.356],"l":[20,18.05,18.1,20,20.53,20.1,21.56,23.01,23,23.001,23,21.02,22.03,20.17,19.45,21.92,26.2,26.2,27.78,29,31.08,30,30.252,30,30.72,31.335,32.89,33.98,33.59,34.78,37.979,38.5,39,36.87,35.92,35.17,34.63,36.31,33.79,38.53,42.65,43.842,44.551,46.01,52.14,49.09,51.4,52.5,47.09,48.66,48.12,46.02,47,46.43,40.86,43.011,42.666,42.59,27.75,34.48,39.22,40.43,39.76,42.121,43.06,46.15,46.05,50.09,51.95,54.02,61.59,66.03,64.52,64.62,66.2,66.29,67.04,64.78,66.431,69.3,73.65,71.69,68.06,69.859,72.25,70.365,73.27,73.84,75.4,74.06,73.85,75.01,76.6,83.8,82.51,84.96,69.1,66.04,63.69,63.8,62,57.12,55.31,55.04,42.61,47.59,52.05,52.24,51.894,53.56,57.28,62.57,62.42,63.4,68.878,69.6,69.62,69.385,70.45,74.235,59.39,59.62,50.89,53.583,60.978,61.76,66.968,71.71,75.91,76.12,88.21,105.25,104.2,101.807,107.11,105.62,114,121.55,122.242,129.94,121.64,127.9,138.49,144.48,140.823,147.52,147.822,141.35,140.837,137.116,154.792,169.113,169.04,180.25,159.6,155.56,149.5,138.01,138.83,142.013,146.44,156.08,168.22,170.24,152.403,143.77,152.53,161.09,165.01,175.01,171.915,175.12,156,122.905,120.5,120.01,111.04,112.5,120.04,125,127.595,128.3,117.8,107.01,110,114.04,114.17,112.91,125.092,125.38,133.78,127.38,123.63,125.321,126.425,116.42,110.07,102.65,102.395,102.42,105.12,102.54,95.75,86.41,78.61,76.8,87.16,81.205,83.46,79.84,68.72,62.07,64.29,65.211,65.02,70.01,69.7,62.66,60.13,59.06,53.42,57.25,58.385,50.15,30.04,27.73,26.13,24.01,28.59,29.97,31.11,29.38,24.79,22,21.11,17.71,18.47,19.155,20.3,17.65,15,18.32,18.32,18.42,15.69,16.4,15.48,15.03,15.26,17.79,15.725,14.25,14.26,14.52,11.37,11.28,11.45,9.2,9.72,10.6,11.75,16.67,18.762,18.58,19.31,20.91,24.17,23.02,21.78,20.69,21.55,19.82,21.47,22.9,23.84,23.88,15.27,14.91,14.16,13.72,14.27,14.28,14.13,13.43,13.17,12.01,10.76,10.889,10.45,10.69,11.33,11.87,12.31,12.44,12.428,12.83,13.2,13.91,13.695,13.83,13.44,12.92,12.97,13.749,13.47,12.56,11.4,10.95,10.45,9.98,9.74,9.335,9.54,11.61,11.56,11.08,10.6,11.265,11.005,13.03,13.56,13.28,13.305,12.6,13.77,13.643,13.59,13,11.99,11.9,17.616,18.16,18.04,17.77,16.65,17.095,16.7,17.14,17.88,19.39,21.8,20.3,19.83,19.55,15.48,15.05,15.32,16.37,16.59,18.49,20.4,15.04,13.51,15.11,16.19,16.77,15.89,15.815,17.19,17.06,16.65,16.68,16.92,17.51,17.85,18.32,18.37,17.27,20.93,19.14,18.64,17.62,17.01,16.65,15.69,15.428,15.76,16.38,16.62,17.835,15.8,15.78,14.48,14.263,14.6,13.31,11.8,11.47,11.8,11.33,12.28,11.93,14.17,13.57,13.85,13.765,13.65,13.87,13.69,15.33,15.676,15.14,14.87,12.92,13.31,13.04,13.71,14.205,14.66,14.97,16.28,16.848,15.486,14.86,14.724,15.49,15.145,13.85,13.916,13.31,13.82,13.75,14.645,14.58,14.83,14.1,13.81,13.33,13.1,13.34,12.9,12.57,12.5,13.49,14.23,14.97,14.82,15.4,16.984,15.89,16.02,22.21,23.34,43.03,48.02,52.69,55.67,62.76,58,48.43,48.15,56.545,60.235,66.5,56.77,35.2,39.01,49.18,45.62,44.77,43.47,41.58,48.4,49.84,59,51.32,41.77],"c":[21.19,18.16,21.06,22.22,21.15,21.49,23.05,23.12,23.48,23.01,23.31,22.73,22.52,21.03,22.29,26.81,27,28.83,29.05,31.93,32.66,30.33,31.89,30.57,32.17,35.6,34.82,34.51,35.16,39.45,39.91,39.44,39.51,37.98,38.63,36,36.63,36.58,39.05,44.49,44.75,45.13,45.56,52.05,55.22,52.41,53.57,54.67,49.39,50.15,49.02,53.62,48.32,47.48,44.08,46.66,44.41,43.9,35.23,39.1,41.27,41.61,44,45.73,46.95,49.12,51.14,53.96,57.86,62.15,67.57,66.4,66.96,66.87,70.98,67.92,74.81,69.52,74.43,77.82,76.75,72.57,76.66,77,75.26,75.02,75.46,77.77,76.77,80.34,79.25,79.04,83.67,85.44,87.19,85.59,69.6,70.01,65.21,66.76,62.38,58.42,59.1,57.05,48.36,53.2,52.83,55.93,53.79,57.2,62.99,65.3,65.12,69.07,71.11,72.03,70.96,71.13,75.33,76.75,62.89,64.36,59.3,64.13,67.45,67.54,76.2,77.54,80.2,89.22,108.03,113.49,111.77,110.85,115,115.44,124.82,124.37,132.26,135.82,126.48,137.56,144.78,147.25,146.55,156.1,153.52,148.14,143.97,154.68,174.23,181.25,178.12,185.34,162.37,160.355,163.44,143.7,153,150.08,158.11,169.01,180.11,174.06,153.67,156.07,162.1,169.23,178.14,185,184.1,188.83,158.36,125.1,127.72,123.2,114.95,126.74,128.56,135.05,138.01,132.2,125.66,114.11,116.6,118.29,114.74,127,131.85,138.82,137.68,130.68,128.74,133.56,129.66,119.97,110.75,103.32,105.12,106.67,106.22,103.31,98.7,87.49,78.92,90,87.75,85.28,84.75,80.1,68.81,73.93,67.09,71.21,72.59,72.93,71.76,62.8,67.95,59.72,57.61,59.16,60.81,51.32,30.34,27.89,26.17,29.8,30.33,33.78,32.24,29.38,25.6,22.12,21.41,21.1,20.97,23.14,20.9,17.74,18.2,21.25,19.71,19.54,16.56,17.3,16.63,16.04,19.12,18.03,17.16,14.37,16.3,14.95,11.96,11.9,11.86,9.35,11.3,12.2,17.19,21.79,19.73,20.51,23.53,24.88,25.97,23.7,22.95,21.77,23.58,21.89,24.04,27.5,24.48,25.99,15.34,16.02,14.38,15.18,14.37,15.2,14.27,13.83,13.41,12.17,11.51,11.18,10.76,11.83,12.1,12.31,13.75,12.66,13.68,13.4,14.3,14.25,14.64,14.65,13.74,13.36,13.74,14.45,13.505,12.57,11.44,11.27,10.85,10.55,9.92,9.56,12.79,12.12,12.26,11.44,11.85,12,13.58,13.67,14.47,14.4,13.66,13.6,14.57,14.28,14.43,13.65,12.02,20.69,20.01,18.3,18.63,18.26,17.47,17.34,17.34,18.04,19.26,21.61,22.25,20.9,20.13,19.58,15.65,15.79,16.88,16.85,18.44,20.76,22.49,15.21,15.78,16.3,17.33,17.16,15.91,17.41,17.23,17.32,17.77,17.27,19.3,17.88,18.7,19.65,18.57,20.67,21.03,19.98,18.71,18.12,17.32,17.02,16,15.68,17.21,17.77,17.73,18.71,17,15.97,15.13,14.85,15.1,13.37,12.35,12.15,11.82,12.69,12.49,14.07,14.46,13.8,14.02,14.95,13.76,13.95,15.25,16.05,15.73,15.54,14.99,13.45,13.37,14.09,14.75,15,15.68,16.41,17.54,17.52,16.09,15.17,15.24,16.71,16.15,14.29,14.37,14.01,14.24,14.86,15.27,14.88,15.2,14.22,14.08,13.41,14.49,13.97,13.43,12.96,15.12,14.82,16.55,15.23,15.46,16.86,18.05,16.14,23.01,24.12,44.86,49.89,53.97,61.39,64.97,72.2,65.34,51.39,56.9,61.6,75.48,71.81,59.8,39.14,49.96,53.97,47.52,49,43.77,56.87,50.23,61.81,63.74,53.27,43.34],"a":[21.19,18.16,21.06,22.22,21.15,21.49,23.05,23.12,23.48,23.01,23.31,22.73,22.52,21.03,22.29,26.81,27,28.83,29.05,31.93,32.66,30.33,31.89,30.57,32.17,35.6,34.82,34.51,35.16,39.45,39.91,39.44,39.51,37.98,38.63,36,36.63,36.58,39.05,44.49,44.75,45.13,45.56,52.05,55.22,52.41,53.57,54.67,49.39,50.15,49.02,53.62,48.32,47.48,44.08,46.66,44.41,43.9,35.23,39.1,41.27,41.61,44,45.73,46.95,49.12,51.14,53.96,57.86,62.15,67.57,66.4,66.96,66.87,70.98,67.92,74.81,69.52,74.43,77.82,76.75,72.57,76.66,77,75.26,75.02,75.46,77.77,76.77,80.34,79.25,79.04,83.67,85.44,87.19,85.59,69.6,70.01,65.21,66.76,62.38,58.42,59.1,57.05,48.36,53.2,52.83,55.93,53.79,57.2,62.99,65.3,65.12,69.07,71.11,72.03,70.96,71.13,75.33,76.75,62.89,64.36,59.3,64.13,67.45,67.54,76.2,77.54,80.2,89.22,108.03,113.49,111.77,110.85,115,115.44,124.82,124.37,132.26,135.82,126.48,137.56,144.78,147.25,146.55,156.1,153.52,148.14,143.97,154.68,174.23,181.25,178.12,185.34,162.37,160.355,163.44,143.7,153,150.08,158.11,169.01,180.11,174.06,153.67,156.07,162.1,169.23,178.14,185,184.1,188.83,158.36,125.1,127.72,123.2,114.95,126.74,128.56,135.05,138.01,132.2,125.66,114.11,116.6,118.29,114.74,127,131.85,138.82,137.68,130.68,128.74,133.56,129.66,119.97,110.75,103.32,105.12,106.67,106.22,103.31,98.7,87.49,78.92,90,87.75,85.28,84.75,80.1,68.81,73.93,67.09,71.21,72.59,72.93,71.76,62.8,67.95,59.72,57.61,59.16,60.81,51.32,30.34,27.89,26.17,29.8,30.33,33.78,32.24,29.38,25.6,22.12,21.41,21.1,20.97,23.14,20.9,17.74,18.2,21.25,19.71,19.54,16.56,17.3,16.63,16.04,19.12,18.03,17.16,14.37,16.3,14.95,11.96,11.9,11.86,9.35,11.3,12.2,17.19,21.79,19.73,20.51,23.53,24.88,25.97,23.7,22.95,21.77,23.58,21.89,24.04,27.5,24.48,25.99,15.34,16.02,14.38,15.18,14.37,15.2,14.27,13.83,13.41,12.17,11.51,11.18,10.76,11.83,12.1,12.31,13.75,12.66,13.68,13.4,14.3,14.25,14.64,14.65,13.74,13.36,13.74,14.45,13.505,12.57,11.44,11.27,10.85,10.55,9.92,9.56,12.79,12.12,12.26,11.44,11.85,12,13.58,13.67,14.47,14.4,13.66,13.6,14.57,14.28,14.43,13.65,12.02,20.69,20.01,18.3,18.63,18.26,17.47,17.34,17.34,18.04,19.26,21.61,22.25,20.9,20.13,19.58,15.65,15.79,16.88,16.85,18.44,20.76,22.49,15.21,15.78,16.3,17.33,17.16,15.91,17.41,17.23,17.32,17.77,17.27,19.3,17.88,18.7,19.65,18.57,20.67,21.03,19.98,18.71,18.12,17.32,17.02,16,15.68,17.21,17.77,17.73,18.71,17,15.97,15.13,14.85,15.1,13.37,12.35,12.15,11.82,12.69,12.49,14.07,14.46,13.8,14.02,14.95,13.76,13.95,15.25,16.05,15.73,15.54,14.99,13.45,13.37,14.09,14.75,15,15.68,16.41,17.54,17.52,16.09,15.17,15.24,16.71,16.15,14.29,14.37,14.01,14.24,14.86,15.27,14.88,15.2,14.22,14.08,13.41,14.49,13.97,13.43,12.96,15.12,14.82,16.55,15.23,15.46,16.86,18.05,16.14,23.01,24.12,44.86,49.89,53.97,61.39,64.97,72.2,65.34,51.39,56.9,61.6,75.48,71.81,59.8,39.14,49.96,53.97,47.52,49,43.77,56.87,50.23,61.81,63.74,53.27,43.34],"v":[2409400,1494000,408300,374900,873300,1044800,260500,509700,419800,214700,128800,208700,254500,420000,429700,1202600,861300,821400,429200,540500,309300,320900,304700,331500,326500,680700,1095600,489700,807300,1263100,858200,838500,914300,572100,405900,713100,395100,331100,990500,1143500,631300,843500,484100,771000,637900,909200,434600,630200,735200,487200,333700,812100,1213800,522800,365700,454100,714500,587700,833100,372200,585200,641900,467400,313800,288800,259200,980300,491200,702700,2497600,1014900,1099200,969300,904200,898500,472800,1040400,1755800,1343700,1163600,1137200,976200,2158100,2016200,1553100,3038600,935200,1146500,750700,768500,1723800,1104100,1091600,1238000,704800,656900,1539600,1470500,967400,1304900,1609900,2251900,1372000,1025600,2490800,1360300,1261400,702900,1347100,814100,1794600,795300,777100,839200,591100,540100,591400,595500,524200,1056600,3768900,2353800,2367300,1871800,2372300,1983000,1584900,1777800,1636200,3254900,3104300,2688600,1614000,1617600,2201300,2429100,2702300,2715500,1297900,1584200,1837500,2003600,2611100,1495300,1247000,944200,1465900,2084900,1223300,5376300,4239800,1773100,3067300,3341300,2993400,3095900,2539200,3281300,2122400,2010500,2115800,1759700,2211800,1795200,2340800,3086000,2164400,1307800,3459800,2015100,2168300,2114800,2939900,5056600,3915800,2781000,2522200,2533700,2075100,1684000,1777900,1497400,2340600,1982900,990500,1301400,825100,1207400,1354400,1910700,1262900,1461000,1095400,978000,829200,1216600,1834800,1849300,1345500,1346800,1043300,1771700,1876100,3292000,2028900,2938700,1729300,1932500,1430100,2120200,2706200,2635000,2840500,1824500,2448600,1622500,1215500,2587900,3780000,1197600,1938900,1364200,1202800,2131000,8459300,6781100,4537700,4823000,2693300,2572600,2139200,1521700,1866500,2564900,4760900,4113300,2590600,2186500,2171700,1816100,2982400,3148400,1820400,1217700,1778000,2247900,2891900,4420500,3568900,1716300,2228300,2622700,1563700,2380400,3098500,2476300,2736600,4671500,2183600,1510800,15212100,8284700,4711000,1714900,3302800,2948800,3080600,2360000,1826000,1682900,2243200,2546500,2634400,3414800,2326900,3515900,6853500,4603800,3859000,3947600,2644000,2419700,1221300,1652700,1781200,1886100,4282100,1966200,1431100,2103200,1418800,1639000,3189600,1800300,1209000,1015000,1789900,1136800,1130200,2178100,1465300,1076100,1061100,894600,931100,1040300,1002300,1019300,953700,1123200,1442400,1382500,3193800,2151500,1517600,1024800,2492000,1551400,2163700,1366000,1197300,1310500,1077000,806900,1337600,915800,888000,1362300,1230600,6623600,3084000,1952700,1491100,1296300,1288400,1051300,1088300,923000,1121100,2804800,1109800,954000,909500,1353400,1804200,2135200,2346700,703800,1505000,1824500,1533300,3337900,2122400,1108400,1187900,879700,794300,972200,972300,851200,712200,615600,1874500,1065700,2018000,1295600,1258500,1413000,1056100,1459800,827600,1328200,768700,1086800,1046100,971400,994500,1617500,1004300,1481700,2565500,1498200,2222900,1578800,1017900,1127100,1844800,1907300,952900,1249000,1177400,1982600,1270800,985600,1037300,1280800,1463300,794700,1540600,1057600,1360600,1135200,1046900,3415400,1043100,1130800,758700,882000,1322800,1598100,1854600,873600,1403800,1152200,1017200,825200,1682400,1307700,802000,944400,580300,1361300,1276600,862900,449900,917700,912800,1086700,1040400,1121900,1163400,1629200,3687200,2394600,3197300,1946200,1514900,2375200,1718800,1384800,2681900,3030100,9597800,7974900,5684700,4984300,4183700,6819700,4696900,12990900,7788700,4253300,7628100,4175500,5336600,10370700,5655200,3521600,3931500,2365100,4419400,4496400,4779000,5935000,3978000,3608600,4070597]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20,22,23.33,23.33,27.6,32.6,32.62,37.31,36.5,37,46.01,53.75,54.06,46.9,40.39,46.01,55.8,67.66,75.43,71.98,78.39,84.95,86.1,65.09,56.54,55.96,64.48,71.02,63.39,65.4,85,111.54,127.21,145.9,158.55,177.14,160.8,152.02,157.36,178.94,160.34,128.6,131.39,118.29,137.9,130.78,103.99,90.92,85.5,71.69,71.37,63.44,31.54,32.82,22.13,21.34,19.01,16.5,15.24,12.06,11.93,23,23.6,25.06,16.45,15.19,12.22,11.95,13.78,15.03,14.49,11.26,10.52,11.04,14.25,13.97,20.5,18.27,18.19,20.35,16.93,21.19,16.84,17.47,19.91,20.97,17.26,17.15,15.97,13.01,12.54,14.02,15.78,13.7,14.72,16.63,16.08,14.03,15.53,13.92,14.34,17.99,37.66,63.35,63.63,39.035,47.41,61.78],"h":[22.4,24.99,24.4,28.22,33.23,33.06,37.87,40.83,39.16,45.817,55.505,57,57.5,47.53,46.74,55.8,69.8,76.11,82.658,79.36,81.61,90.63,90.56,69.29,57.66,66.44,73.99,88,74.47,83.04,119.98,130.84,156.99,160.407,179.11,198.605,167.59,189.9,188.866,196.7,161.53,139.77,132,145.97,142.57,131.64,110.6,92.63,89.18,75.4,73.99,65.24,34.629,34.89,29.16,22.705,21.37,20.79,16.86,13.26,24.38,26.98,24.89,29.07,17.5,15.378,12.36,14.9,15.69,16.83,15.29,11.545,13.24,14.97,15.49,20.85,21.68,18.54,25.022,21.33,23.9,21.19,18.173,23,22.22,21.21,18.39,19.88,16.078,13.69,15,16.06,16.445,15.2,18.63,17.18,16.15,15.77,15.585,16.58,18.46,36.88,65.12,75.98,79.08,55.62,65.13,67.14],"l":[18.05,20.1,21.02,19.45,26.2,30,31.547,36.87,33.79,36.06,46.01,46.02,40.86,27.75,39.42,45.75,54.02,64.62,64.78,68.06,73.27,75.01,63.69,55.04,42.61,51.894,63.4,59.39,50.89,61.76,83.65,105.62,121.64,140.823,137.116,155.56,138.01,149.11,143.77,156,111.04,120.04,107.01,112.91,123.63,102.395,86.41,76.8,62.07,64.29,53.42,29.905,24.01,22,17.71,15,15.48,15.03,11.28,9.2,11.83,20.91,19.82,15.27,13.72,12.01,10.45,11.6,12.83,12.92,10.95,9.335,10.091,10.88,12.6,11.9,17.616,16.65,18.01,15.05,16.37,13.51,15.815,16.65,17.27,16.65,15.428,15.78,12.83,11.33,11.93,13.65,12.92,13.04,14.66,14.724,13.31,13.75,13.1,12.5,14.23,15.89,37.65,48.15,35.2,39.01,41.58,41.77],"c":[21.84,23.12,23.34,27.45,32.66,32.45,37.31,37.98,35.04,45.56,53.57,53.36,46.66,40.75,46.1,55.72,66.96,75.42,72.57,75.02,74.5,87.19,65.11,56.15,55.93,64.05,70.96,62.89,67.29,81.56,110.85,127,144.78,157.48,174.57,160.355,151.78,153.67,178.14,158.36,126.74,132.2,118.29,137.92,129.66,102.9,90.28,85.28,71.66,71.76,62.61,30.55,32.39,22.12,21.04,18.82,16.63,15.5,11.9,11.87,22.86,22.95,24.88,15.9,15.2,12.17,11.9,13.68,15.15,14.37,11.27,10.61,10.98,14.47,13.84,20.54,18.26,18.2,20.13,16.88,22.82,17.16,17.51,19.5,21.03,17.02,17.77,15.97,13.1,12.42,14.02,15.9,13.91,15,16.67,16.15,14.24,15.45,13.97,14.82,17.82,36.81,64.97,63.3,39.14,48.43,60.71,43.34],"a":[21.84,23.12,23.34,27.45,32.66,32.45,37.31,37.98,35.04,45.56,53.57,53.36,46.66,40.75,46.1,55.72,66.96,75.42,72.57,75.02,74.5,87.19,65.11,56.15,55.93,64.05,70.96,62.89,67.29,81.56,110.85,127,144.78,157.48,174.57,160.355,151.78,153.67,178.14,158.36,126.74,132.2,118.29,137.92,129.66,102.9,90.28,85.28,71.66,71.76,62.61,30.55,32.39,22.12,21.04,18.82,16.63,15.5,11.9,11.87,22.86,22.95,24.88,15.9,15.2,12.17,11.9,13.68,15.15,14.37,11.27,10.61,10.98,14.47,13.84,20.54,18.26,18.2,20.13,16.88,22.82,17.16,17.51,19.5,21.03,17.02,17.77,15.97,13.1,12.42,14.02,15.9,13.91,15,16.67,16.15,14.24,15.45,13.97,14.82,17.82,36.81,64.97,63.3,39.14,48.43,60.71,43.34],"v":[4569700,2805200,1168000,2772200,2300300,1355900,3812400,3634800,2107900,3830200,2752700,2634500,2920300,2566800,2169400,2265900,5816900,3629700,6062700,8766000,4357800,5105400,4923200,7071100,6019800,5259500,2830500,5945200,9789600,7903800,10533100,10428500,8954000,5533400,13675800,13138500,10475300,9701400,10018000,9238100,16172300,7671400,6615400,6181700,4742400,6832200,8308300,9065000,10087000,8756100,9854300,14449300,19441600,8416500,14667900,10473100,8584800,13229500,10846100,11413900,31621000,11508500,10123300,16852300,15716600,6541300,10550100,8489200,5308600,6244200,4187300,5867800,9062100,6630000,5059900,9618600,8697900,4673100,6577100,7639500,6767700,7435200,3763600,5677900,5457700,4882600,5218000,6549700,6222200,6322800,5809400,5440600,7254900,4214200,6031500,5698400,3634400,4574300,4455900,8874400,10226200,13099100,26949300,34788000,29272400,17331500,20058000,9370897]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20,23.33,32.6,36.5,53.75,40.39,67.66,78.39,65.09,64.48,65.4,127.21,177.14,157.36,128.6,137.9,90.92,71.37,32.82,19.01,12.06,23.6,15.19,13.78,11.26,14.25,18.27,16.93,17.47,17.26,13.01,15.78,16.63,15.53,17.99,63.63,61.78],"h":[24.99,33.23,40.83,55.505,57.5,69.8,82.658,90.63,69.29,88,130.84,179.11,198.605,196.7,145.97,142.57,92.63,73.99,34.89,21.37,26.98,29.07,15.378,16.83,14.97,21.68,25.022,23.9,23,19.88,16.06,18.63,17.18,18.46,75.98,79.08,67.14],"l":[18.05,19.45,30,33.79,27.75,39.42,64.62,63.69,42.61,50.89,61.76,121.64,138.01,111.04,107.01,86.41,62.07,24.01,15,11.28,9.2,13.72,10.45,10.95,9.335,11.9,15.05,13.51,16.65,12.83,11.33,12.92,13.31,12.5,15.89,35.2,41.77],"c":[23.12,32.66,37.98,53.57,40.75,66.96,75.02,65.11,64.05,67.29,127,174.57,153.67,126.74,137.92,90.28,71.76,32.39,18.82,11.9,22.95,15.2,13.68,11.27,14.47,18.26,16.88,17.51,17.02,13.1,15.9,16.67,15.45,17.82,63.3,60.71,43.34],"a":[23.12,32.66,37.98,53.57,40.75,66.96,75.02,65.11,64.05,67.29,127,174.57,153.67,126.74,137.92,90.28,71.76,32.39,18.82,11.9,22.95,15.2,13.68,11.27,14.47,18.26,16.88,17.51,17.02,13.1,15.9,16.67,15.45,17.82,63.3,60.71,43.34],"v":[7374900,6240500,8803100,8690800,8121600,10252200,18458400,14386400,18350400,18565300,28865400,28163200,33315200,35428400,20468500,19882900,27908100,43745200,33557500,32660400,54543400,42692200,25580600,15740100,21559900,23376400,18889700,17966500,16018200,17989900,17572800,17500600,13907100,23556500,74836400,66661900,9370897]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20,23.33,40.39,64.48,157.36,71.37,23.6,14.25,17.26,15.53],"h":[24.99,57.5,90.63,198.605,196.7,73.99,29.07,25.022,19.88,79.08],"l":[18.05,19.45,39.42,50.89,62.07,9.2,9.335,11.9,11.33,12.5],"c":[23.12,40.75,64.05,153.67,71.76,22.95,14.47,17.02,15.45,43.34],"a":[23.12,40.75,64.05,153.67,71.76,22.95,14.47,17.02,15.45,43.34],"v":[7374900,31856000,61447400,108909100,103687900,164506500,105572800,76250800,66970400,174425697]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.09 vs $0.04 est. (+125.0%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS −$0.01 vs −$0.01 est. (+0.0%) · ▲ 11.9% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.07 vs −$0.01 est. (+800.0%) · ▲ 52.1% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.01 vs $0.05 est. (−80.0%) · ▼ 29.3% that session","tone":"down"}]}