{"ticker":"BANC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.19,15.31,15.29,15.1,15.26,15.69,15.5,15.61,15.36,15.75,15.72,15.9,15.47,15.2,14.96,16.5,16.66,16.24,16.54,16.58,16.67,16.42,16.4,16.26,15.87,16.05,16.23,16.38,17.12,17.62,17.57,17.51,17.22,17.05,17.05,17.24,17.11,17.13,16.81,17,17.05,16.75,16.66,16.74,16.44,15.63,15.26,15.35,15.53,15.34,15.49,15.38,15.65,15.56,15.35,15.86,15.89,15.52,15.16,14.77,14.98,16.42,15.95,16.01,16.3,16.14,15.75,15.6,15.98,15.96,16,16.25,16.25,15.54,15.72,16.19,16.56,16.45,16.28,16.09,16.14,15.89,15.94,15.59,15.68,15.67,15.63,15.1,14.75,14.75,14.75,14.81,14.9,14.43,14.31,13.93,13.75,13.48,12.98,13.55,13.76,13.57,14.28,14.12,14.05,13.91,14.01,14.36,14.71,14.61,14.59,14.42,13.86,14.11,13.93,13.3,12.52,12.01,12.6,11.79,12.62,11.99,12.46,12.69,12.9,13,13.1,13.06,13.82,14.1,13.2,13.31,13.05,13.36,13.45,13.56,13.47,13.58,13.74,13.82,13.91,14.49,14.6,14.53,14.47,14.32,14.16,14.36,14.17,13.71,13.53,14,13.94,13.86,13.81,13.59,13.65,13.83,13.66,13.9,13.97,14.01,14.28,14.02,13.85,13.76,13.32,13.28,13.74,13.73,14.08,13.89,13.83,14.12,14.17,14.08,14.32,14.63,14.57,14.72,14.91,14.93,15.05,14.93,14.91,14.47,14.44,14.81,15.1,15.06,15.2,15.08,14.66,15.18,15.3,15.06,14.68,14.28,14.18,14.36,14.54,14.6,14.56,14.56,14.67,15.25,15.35,15.83,15.48,15.61,15.58,15.54,15.6,16.25,16.34,16.5,16.83,16.85,16.76,16.78,16.77,17,16.84,16.76,16.78,16.78,16.77,16.63,16.48,16.5,16.59,17.04,16.77,16.56,16.48,16.66,16.67,16.8,16.73,16.9,16.59,16.99,17.23,18.01,17.74,17.74,17.73,16.81,16.78,17.67,16.63,15.89,16.18,16.58,16.8,17,16.8,17.4,17.33,16.97,16.93,16.91,16.91,16.64,16.74,17.12,16.99,17.13,17.42,17.64,17.25,16.93,17,16.14,16.59,17.17,17.04,17.7,17.94,18.45,18.41,18.43,18.96,18.75,18.81,18.84,19.2,19.21,19.04,19.75,19.91,19.94,19.81,19.67,19.88,19.89,19.72,19.91,19.66,19.62,19.73,19.62,19.61,19.31,19.33,19.72,20.05,19.99,20.54,19.79,20.32,20.17,20.34,20.78,20.48,20.45,20.94,20.82,20.04,20.33,20.16,20.23,20.09,19.87,19.65,19.98,20.18,20.41,20.74,20.91,21.07,20.68,20.06,20,20.04,19.8,19.7,20.01,19.13,19.36,19.6,19.3,18.1,17.64,18.17,18.02,17.33,16.75,17.15,17.05,16.36,16.99,16.97,17.18,16.91,16.63,16.87,17.49,17,17.58,17.29,17.16,17.1,17.31,17.73,17.23,17.64,17.89,18.73,18.38,18.69,18.31,18.51,18.55,18.51,18.8,18.8,18.75,18.63,18,19.2,18.7,18.95,18.81,18.16,18.76,18.43,18.66,19.04,19.44,19.05,19.1,18.96,18.58,18.62,18.64,18.22,18.6,18.62,18.65,18.84,18.98,19.03,18.87,18.96,19.02,18.74,18.94,18.94,19.36,19.27,19.43,19.48,19.76,19.98,20.28,19.94,20,19.98,20.11,20.07,20.6,20.86,21.05,20.71,20.43,20.57,20.73,20.27,20.74,20.47,20.2,20.54,20.56,20.53,20.65,20.85,21.2,21.25,21.12,21.84,21.02,21.39,21.43,20.76,19.84,18.69,18.95,19.01,19.43,19.46,19.54,18.89,18.63,19.12,19.6,19.72,19.6,19.7,19.72,19.41,18.95,18.82,18.61,18.72,18.66,18.69,18.85,18.58,18.54,18.37,18.9,18.77,18.85,18.53,18.28,18.57,18.29,18.4,18.7,18.54,18.42,18.43,18.46,18.09,17.84,17.88,17.93,17.75,17.34,17.23,17.75,17.87,17.66,17.24,17.03,17.36,17.23,17.39,16.83,17.06,17.35],"h":[15.45,15.44,15.41,15.22,15.64,15.69,15.65,15.61,15.86,15.86,16.01,15.92,15.6,15.27,15.28,16.92,16.72,16.41,16.74,16.83,16.88,16.51,16.42,16.42,16.1,16.12,16.47,16.95,18.08,17.66,17.72,17.54,17.23,17.18,17.14,17.33,17.13,17.28,17.06,17.27,17.16,16.87,16.95,16.86,16.58,15.79,15.85,15.57,15.67,15.68,15.71,15.64,15.74,15.7,15.51,16.18,16.02,15.69,15.18,14.86,15.76,16.53,16.07,16.23,16.45,16.26,16.16,16.04,16.3,16.15,16.32,16.44,16.36,15.83,16.22,16.51,16.65,16.55,16.3,16.48,16.18,15.95,16.09,15.96,16,15.8,15.7,15.1,14.93,15,14.96,15,15.06,14.66,14.47,14.11,13.97,13.57,13.47,13.96,13.86,13.98,14.43,14.28,14.41,14.33,14.26,14.81,14.93,14.97,14.72,14.57,14.28,14.28,14.3,13.4,12.52,13.09,13.06,13.19,12.91,12.31,12.68,13.11,13.1,13.33,13.18,13.4,14.17,14.35,13.47,13.37,13.63,13.62,13.62,13.82,13.91,13.79,13.85,13.98,13.95,14.74,14.71,14.66,14.63,14.48,14.44,14.36,14.3,13.95,13.89,14.02,14.05,13.87,13.83,13.7,13.91,13.94,13.79,14.03,14.15,14.32,14.4,14.09,13.87,13.78,13.58,13.8,13.84,14,14.25,13.93,14.12,14.21,14.21,14.71,14.6,14.9,14.94,14.96,15.08,15.34,15.15,15.08,14.99,14.51,14.82,15.06,15.23,15.15,15.29,15.12,15.15,15.28,15.31,15.15,14.78,14.31,14.38,14.56,14.55,14.6,14.64,14.62,15.2,15.67,15.8,15.83,15.64,15.75,15.75,15.72,16.36,16.43,16.68,16.8,16.87,17.1,16.86,17.01,17,17.22,16.85,16.9,17.02,16.94,16.78,16.63,16.5,16.92,17.07,17.04,16.89,16.89,16.73,16.74,16.84,16.8,16.89,17.02,16.93,17.19,17.86,18.24,17.97,17.78,17.78,16.99,17.62,17.67,16.79,16.1,16.74,16.88,17.05,17.1,17.04,17.4,17.55,17.54,17.17,17.05,16.97,16.82,17.24,17.24,17.25,17.45,17.64,17.76,17.44,17.1,17.13,16.79,16.94,17.39,17.83,17.94,18.71,18.7,18.5,18.87,19.04,19.08,19.1,19.15,19.38,19.47,19.94,20.17,20.04,20.01,19.87,19.97,20.07,19.94,19.97,19.97,19.74,19.71,19.77,19.73,19.61,19.76,20.08,20.13,20.3,20.68,20.62,20.26,20.35,20.32,20.9,21.09,20.72,21.27,21.61,20.82,20.21,20.41,20.39,20.31,20.3,20.7,19.93,20.44,20.44,20.94,21.2,21.06,21.25,20.78,20.4,20.26,20.38,19.9,20.13,20.13,19.25,19.66,19.97,19.37,18.62,18.28,18.43,18.18,17.45,17.25,17.51,17.14,16.93,17.15,17.15,17.26,17.03,16.9,16.89,17.74,17.55,17.69,17.48,17.22,17.14,17.74,17.93,17.64,17.95,18.14,18.86,18.84,18.69,18.59,18.63,18.76,18.75,19.27,19,18.9,18.63,18.95,19.31,18.89,19.1,18.9,18.81,18.96,18.68,18.97,19.55,19.59,19.21,19.11,18.96,18.64,18.81,18.66,18.76,18.64,18.95,18.81,19.01,19.29,19.13,19.04,19.28,19.1,19.16,19,19.52,19.45,19.48,19.92,19.85,19.89,20.18,20.53,20.11,20.26,20.16,20.38,20.55,20.83,21.07,21.07,20.88,20.52,20.72,20.84,20.63,20.83,20.47,20.58,20.65,20.66,20.71,20.94,21.52,21.4,21.27,21.93,21.84,21.38,21.56,21.59,21.29,20.19,19.09,19.17,19.46,19.89,19.62,19.54,18.94,19,19.56,19.63,19.86,19.88,19.98,19.72,19.41,18.95,18.94,18.83,18.78,19.01,18.8,18.94,18.65,18.69,18.89,19.17,18.96,19,18.67,18.41,18.62,18.72,18.78,18.71,18.69,18.53,18.5,18.53,18.16,17.85,18.12,18.02,17.78,17.45,17.51,17.96,17.91,17.71,17.28,17.41,17.42,17.47,17.51,17.06,17.31,17.555],"l":[15.04,15.21,15.18,14.62,14.95,15.14,15.3,15.2,15.33,15.61,15.57,15.36,15.2,14.77,14.9,16.41,16.11,15.93,16.33,16.45,16.36,16.13,16.09,15.93,15.72,15.8,16.12,16.34,17.07,17.39,17.3,17.13,16.93,16.9,16.84,16.9,16.88,16.8,16.58,16.8,16.73,16.49,16.4,16.22,15.2,15.21,15.21,15.29,15.32,15.27,15.28,15.24,15.42,15.19,15.05,15.6,15.45,15.36,14.66,14.5,14.87,15.9,15.73,15.85,16.1,15.94,15.48,15.49,15.97,15.82,15.86,16,15.93,15.37,15.65,16.03,16.38,16.17,16,16.06,15.74,15.69,15.5,15.55,15.65,15.36,14.94,14.64,14.61,14.55,14.66,14.66,14.56,14,13.94,13.67,13.45,12.86,12.85,13.49,13.41,13.47,14.01,13.96,13.92,13.91,13.85,14.31,14.52,14.56,14.43,14.03,13.85,13.96,13.93,12.74,11.89,11.7,11.86,11.52,11.7,11.84,12.18,12.65,12.77,13,12.8,13.02,13.67,13.43,13.15,13.01,12.98,13.19,13.36,13.49,13.47,13.47,13.58,13.67,13.71,14.4,14.48,14.41,14.35,14.26,14.16,14.27,13.81,13.7,13.52,13.66,13.74,13.67,13.64,13.32,13.55,13.66,13.52,13.79,13.95,13.92,14.07,13.86,13.6,13.46,13.29,13.24,13.63,13.57,13.88,13.78,13.81,13.97,14.02,13.97,14.22,14.59,14.53,14.61,14.8,14.87,14.95,14.85,14.36,14.08,14.31,14.61,14.99,14.88,14.92,14.52,14.52,14.99,15.02,14.68,14.48,13.96,14.11,14.2,14.35,14.31,14.35,14.35,14.57,15.17,15.35,15.55,15.4,15.46,15.54,15.5,15.6,16.22,16.34,16.5,16.68,16.81,16.52,16.66,16.68,16.68,16.56,16.71,16.75,16.64,16.47,16.42,16.13,16.38,16.52,16.83,16.48,16.5,16.47,16.45,16.55,16.48,16.36,16.44,16.53,16.89,17.19,17.5,17.48,17.36,16.45,16.57,16.77,16.83,15.33,15.58,16.11,16.51,16.7,16.35,16.71,17.14,17.06,16.88,16.84,16.69,16.53,16.54,16.74,16.82,16.86,17.09,17.3,17.3,16.83,16.71,16.17,16.12,16.45,16.91,17.04,17.59,17.94,18.4,18.37,18.4,18.68,18.74,18.8,18.82,19.01,19.06,19.03,19.73,19.71,19.54,19.51,19.6,19.75,19.6,19.72,19.66,19.51,19.58,19.42,19.37,19.24,19.11,19.33,19.6,19.78,19.99,19.99,19.68,20.03,19.97,20.34,20.45,20.08,20.27,20.68,19.89,19.67,19.95,20.03,19.87,19.85,19.72,19.41,19.92,19.95,20.21,20.54,20.38,20.16,19.61,19.7,19.82,19.83,19.57,19.42,18.92,18.65,19.27,19.39,18.06,17.93,17.42,17.89,17.65,16.88,16.38,16.85,16.71,16.35,16.76,16.86,16.83,16.71,16.39,16.61,17.19,16.92,17.3,17.2,16.81,16.9,17.17,17.61,17.2,17.57,17.79,18.46,18.35,18.38,18.2,18.37,18.4,18.44,18.72,18.68,18.48,18.23,17.8,18.58,18.52,18.82,18.26,18.11,18.53,18.26,18.57,18.87,19.08,18.98,18.76,18.42,18.36,18.61,18.2,18.22,18.31,18.45,18.47,18.73,18.98,18.82,18.6,18.88,18.75,18.67,18.62,18.73,19.21,19.16,19.35,19.48,19.46,19.92,19.69,19.74,19.61,19.88,20.08,20.07,20.5,20.73,20.63,20.38,20.35,20.38,20.13,20.15,20.53,19.94,20.17,20.33,20.28,20.45,20.53,20.82,21.07,20.77,21.01,21.17,20.86,21.18,20.79,20.23,18.55,18.47,18.55,18.99,19.29,19.27,18.96,18.69,18.59,19.1,19.41,19.62,19.59,19.54,19.27,18.88,18.64,18.61,18.58,18.5,18.59,18.51,18.58,18.43,18.14,18.3,18.74,18.73,18.59,18.35,18.19,18.26,18.29,18.26,17.86,18.32,18.23,18.27,18.1,17.72,17.56,17.83,17.61,17.23,17.11,16.84,17.61,17.5,17.39,17,17.03,17.2,17.23,17.09,16.74,16.93,17.135],"c":[15.35,15.28,15.18,14.8,15.42,15.29,15.45,15.22,15.84,15.76,15.57,15.36,15.3,14.94,15.26,16.78,16.15,16.31,16.67,16.62,16.4,16.3,16.23,16.03,16.04,16.07,16.36,16.95,17.77,17.45,17.3,17.23,17,16.98,17.09,16.93,17.06,16.81,16.79,16.99,16.74,16.72,16.88,16.3,15.32,15.36,15.42,15.55,15.56,15.68,15.51,15.57,15.46,15.25,15.51,15.82,15.69,15.54,14.86,14.82,15.76,16.07,15.86,16.18,16.28,16.07,15.7,15.99,16.01,16.05,16.05,16.22,16.02,15.75,16.11,16.51,16.52,16.28,16.15,16.47,15.85,15.87,15.61,15.93,15.82,15.44,14.99,14.65,14.74,14.69,14.69,14.87,14.66,14.22,14.14,13.82,13.8,12.94,13.3,13.7,13.42,13.96,14.2,14.01,14.14,14.09,14.09,14.73,14.52,14.65,14.5,14.16,14.19,14.14,14.15,12.96,12.37,12.11,12.06,13.03,12.1,12.29,12.63,12.9,12.97,13.21,12.89,13.36,13.74,13.47,13.2,13.12,13.54,13.48,13.39,13.74,13.77,13.6,13.64,13.91,13.76,14.59,14.62,14.58,14.42,14.46,14.39,14.31,13.82,13.85,13.76,14,13.78,13.87,13.72,13.62,13.86,13.68,13.67,13.99,13.97,14.28,14.11,14.06,13.64,13.48,13.34,13.65,13.8,13.91,13.9,13.86,14.1,14.07,14.05,14.32,14.6,14.76,14.55,14.81,14.96,15.13,14.97,14.95,14.37,14.44,14.75,15.03,15,15.07,15.26,14.59,15.11,15.13,15.06,14.85,14.52,14.16,14.38,14.56,14.39,14.42,14.54,14.48,15.18,15.64,15.79,15.55,15.62,15.56,15.72,15.56,16.29,16.4,16.6,16.74,16.83,16.92,16.71,16.76,16.99,16.84,16.78,16.79,16.82,16.81,16.65,16.58,16.41,16.44,17.05,16.86,16.5,16.51,16.71,16.61,16.68,16.67,16.55,16.61,16.92,17.1,17.81,17.61,17.71,17.6,16.48,16.98,17.49,16.87,15.56,16.05,16.68,16.78,16.88,16.54,16.98,17.2,17.15,16.95,17.01,16.97,16.93,16.76,17.06,17.1,17.09,17.34,17.51,17.31,17.01,17.06,16.2,16.51,16.9,17,17.75,17.81,18.6,18.43,18.44,18.87,18.71,18.9,18.92,19.1,19.16,19.08,19.91,19.83,19.83,19.71,19.65,19.69,19.78,19.71,19.9,19.69,19.67,19.7,19.63,19.44,19.29,19.45,19.84,20.12,20.11,20.47,20.07,20.22,20.25,20.31,20.87,20.8,20.22,21.1,20.73,19.92,20.19,20.16,20.06,20.25,19.98,20.38,19.88,20.13,20.17,20.85,21,20.66,20.41,20.21,20,20.1,19.98,19.81,20.07,19.06,19.2,19.62,19.78,18.47,18.29,18.02,18.28,17.87,17.11,17.16,17.18,16.78,16.8,16.78,16.97,16.93,16.76,16.82,16.83,17.2,17.36,17.45,17.35,16.89,16.98,17.58,17.71,17.63,17.93,18.04,18.49,18.69,18.44,18.57,18.52,18.57,18.48,18.9,18.75,18.55,18.39,18.9,18.75,18.78,18.88,18.28,18.73,18.58,18.59,18.83,19.39,19.17,19.04,18.85,18.62,18.41,18.68,18.3,18.64,18.46,18.8,18.81,18.81,19.15,19.01,18.93,19.22,18.82,19.1,18.64,19.34,19.27,19.24,19.54,19.65,19.87,20.17,19.74,19.99,19.83,20.09,20.21,20.51,20.74,21.05,20.81,20.44,20.43,20.56,20.3,20.56,20.57,20.12,20.47,20.5,20.49,20.59,20.84,21.48,21.21,20.81,21.83,21.33,21.38,21.28,20.79,21.18,18.59,18.84,19.15,19.24,19.52,19.36,19,18.73,18.95,19.49,19.59,19.63,19.74,19.69,19.3,18.94,18.65,18.64,18.65,18.59,18.82,18.74,18.6,18.62,18.16,18.85,18.77,18.92,18.62,18.4,18.4,18.55,18.46,18.6,18.28,18.5,18.32,18.29,18.1,17.72,17.73,17.94,17.66,17.3,17.23,17.49,17.74,17.55,17.43,17.17,17.35,17.3,17.33,17.15,16.98,17.24,17.18],"a":[14.5783,14.5118,14.4168,14.0559,14.6448,14.5213,14.6733,14.4548,15.0436,14.9677,14.7872,14.5878,14.5308,14.1889,14.4928,15.9364,15.3381,15.49,15.8319,15.7844,15.5755,15.4805,15.414,15.2241,15.2336,15.2621,15.5375,16.0978,16.8766,16.5727,16.4302,16.3638,16.1453,16.1263,16.2308,16.0789,16.2023,15.9649,15.9459,16.1358,15.8984,15.8794,16.1278,15.5737,14.6373,14.6756,14.7329,14.8571,14.8666,14.9813,14.8189,14.8762,14.7711,14.5705,14.8189,15.1151,14.9908,14.8475,14.1978,14.1596,15.0577,15.3539,15.1533,15.459,15.5546,15.3539,15.0004,15.2775,15.2966,15.3348,15.3348,15.4972,15.3061,15.0482,15.3921,15.7743,15.7839,15.5546,15.4304,15.7361,15.1437,15.1628,14.9144,15.2202,15.1151,14.752,14.322,13.9972,14.0832,14.0354,14.0354,14.2074,14.0067,13.5864,13.5099,13.2042,13.1851,12.3634,12.7073,13.0895,12.822,13.4381,13.6691,13.4862,13.6113,13.5632,13.5632,14.1793,13.9771,14.1023,13.9579,13.6306,13.6595,13.6113,13.621,12.4755,11.9075,11.6572,11.6091,12.5428,11.6476,11.8305,12.1578,12.4177,12.4851,12.7161,12.4081,12.8605,13.2263,12.9664,12.7065,12.6295,13.0338,12.976,12.8894,13.2263,13.2552,13.0915,13.13,13.3899,13.2456,14.0445,14.0734,14.0349,13.8809,13.9194,13.852,13.775,13.3033,13.3322,13.2456,13.4766,13.2648,13.3514,13.207,13.1108,13.3418,13.1685,13.1589,13.467,13.4477,13.7461,13.5825,13.5343,13.13,13.0719,12.9361,13.2367,13.3822,13.4888,13.4791,13.4403,13.6731,13.644,13.6246,13.8864,14.1579,14.3131,14.1095,14.3616,14.507,14.6719,14.5167,14.4973,13.9349,14.0028,14.3034,14.5749,14.5458,14.6137,14.798,14.1482,14.6525,14.6719,14.604,14.4004,14.0804,13.7313,13.9446,14.1192,13.9543,13.9834,14.0998,14.0416,14.7204,15.1665,15.3119,15.0792,15.1471,15.0889,15.244,15.0889,15.7968,15.9034,16.0974,16.2331,16.3204,16.4077,16.2041,16.2525,16.4756,16.3301,16.2719,16.2816,16.3107,16.301,16.1459,16.1751,16.0093,16.0386,16.6337,16.4483,16.0971,16.1068,16.302,16.2044,16.2727,16.2629,16.1459,16.2044,16.5068,16.6824,17.3751,17.18,17.2775,17.1702,16.0776,16.5654,17.0629,16.4581,15.18,15.6581,16.2727,16.3703,16.4678,16.1361,16.5654,16.78,16.7312,16.5361,16.5946,16.5556,16.5166,16.3507,16.6434,16.6824,16.6727,16.9166,17.0824,16.8873,16.5946,16.6434,15.8044,16.1068,16.4873,16.5849,17.3166,17.3751,18.1458,17.98,17.9897,18.4092,18.2531,18.4385,18.458,18.6336,18.6921,18.6141,19.4238,19.3458,19.3458,19.3262,19.2673,19.3066,19.3948,19.3262,19.5125,19.3066,19.2869,19.3164,19.2477,19.0614,18.9143,19.0712,19.4536,19.7282,19.7184,20.0714,19.6792,19.8262,19.8557,19.9145,20.4636,20.3949,19.8262,20.6891,20.3263,19.5321,19.7968,19.7674,19.6694,19.8557,19.5909,19.9831,19.4929,19.738,19.7772,20.444,20.591,20.2577,20.0125,19.8164,19.6105,19.7086,19.5909,19.4242,19.6792,18.6888,18.8261,19.2379,19.3948,18.1103,17.9338,17.6691,17.924,17.522,16.7768,16.8258,16.8454,16.4532,16.4728,16.4532,16.7594,16.7199,16.552,16.6112,16.6211,16.9865,17.1445,17.2334,17.1347,16.6804,16.7693,17.3618,17.4902,17.4112,17.7075,17.8161,18.2605,18.458,18.2111,18.3395,18.2901,18.3395,18.2506,18.6654,18.5173,18.3198,18.1618,18.6654,18.5173,18.5469,18.6457,18.0531,18.4975,18.3494,18.3593,18.5963,19.1493,18.9321,18.8037,18.616,18.3889,18.1815,18.4482,18.0729,18.4087,18.2309,18.5667,18.5765,18.5765,18.9123,18.7741,18.6951,18.9815,18.5864,18.8629,18.4087,19.1,19.0308,19.0012,19.2975,19.4061,19.6234,19.9197,19.6117,19.8601,19.7011,19.9594,20.0786,20.3767,20.6052,20.9132,20.6747,20.3071,20.2972,20.4263,20.168,20.4263,20.4363,19.9892,20.3369,20.3667,20.3568,20.4562,20.7045,21.3404,21.0721,20.6747,21.6881,21.1913,21.241,21.1417,20.6549,21.0423,18.4692,18.7175,19.0255,19.1149,19.3931,19.2341,18.8765,18.6082,18.8268,19.3633,19.4627,19.5024,19.6117,19.562,19.1745,18.8169,18.5288,18.5188,18.5288,18.4692,18.6977,18.6182,18.4791,18.499,18.042,18.7275,18.648,18.797,18.499,18.2804,18.2804,18.4294,18.34,18.6,18.28,18.5,18.32,18.29,18.1,17.72,17.73,17.94,17.66,17.3,17.23,17.49,17.74,17.55,17.43,17.17,17.35,17.3,17.33,17.15,16.98,17.24,17.18],"v":[1626400,2310100,1252700,3550600,4618300,2990600,2971200,2036800,2344000,1945000,1621400,2411600,1511800,2136200,1808900,7749800,3883200,2555000,3543500,2186200,2111300,1710200,1533300,3649400,1653900,1060400,2344600,3111800,4482200,2020300,1628800,626000,1815800,1311900,1222100,3335300,1337000,1494100,1200200,2062200,1248100,1113100,2267300,1836000,2428300,2450300,4362300,1759000,648800,1238400,1916300,1164600,1013900,1305000,1363700,2462300,1931400,1583300,1863600,2116500,2320700,1818100,1465200,1701900,1857300,2078700,3624200,2694000,2227200,1932000,1728500,1192900,1602500,1664100,1028700,1905100,1828100,1700000,1248300,932700,2082700,1087900,2990400,2062100,1693900,1963900,2012700,2799500,1515300,1316500,2700300,1490200,2008200,3454600,1675300,3053100,2742500,2889500,3279900,3554900,2252000,3065500,2433100,1936900,2382400,2231500,5918700,3414700,3041000,2107500,2860800,2424500,1796900,3389300,2662900,4392400,6223500,5607000,3980400,6856400,6235300,3629500,5651800,3157400,4015800,2775000,2193300,2310900,3592800,5439000,3050900,2652600,3622800,2552600,2458700,1639900,1411400,1146600,1187600,1193900,1850000,2982800,1249800,1420300,1579000,1925600,1243500,1669500,1601900,1071900,1361000,1270800,1504000,2437500,1313700,1694100,1397600,1261000,1697600,1293300,2807700,1492100,2499000,1602300,1338300,1682300,2113100,2275200,5225700,2215600,3344400,1779900,2162200,2265400,2451500,2900700,2343000,1269000,1800800,2949500,1977400,2449900,1527600,2067400,2458500,4793300,4700300,2714600,2702900,2745800,2674000,4071200,3855200,3010300,1615200,2615800,2038700,2112900,1427600,2512600,2482000,1775800,1151900,1408200,2217400,2753700,1946500,1689400,1356300,1496200,1699100,1231600,4376100,1598100,2154600,1574300,2430000,2073000,1667600,1609100,1741800,2177900,1922000,2676900,1592400,2377400,3331900,2938800,1898900,2351300,1942700,4279400,1555100,1588800,2050200,1651200,1435400,1923700,3386500,3071300,3314400,6110700,8144400,4784500,4873000,4289400,5424600,4447700,5626200,6096400,8653400,4714000,3592400,4249600,5881900,6774200,4553700,4019700,3062700,3348100,2595800,2269800,3198700,2130500,1593100,1901900,1666200,1739800,2161800,2669700,2261300,1318700,1878300,3316400,2061900,2534500,3159100,2502100,3583200,2412800,726200,2319100,2494900,2027700,1021200,1413200,1602100,1075400,2371900,2535800,2378700,1924600,1290200,1334200,1226900,3691200,1888500,1850200,699300,884900,1254200,1551800,1096000,1709900,2054000,1541400,1916200,2301600,2613900,3173200,2018300,1462000,2200400,1830400,2423100,3170800,4974100,2320900,1846900,1708700,1793200,2101800,2143200,2132600,12348100,5271300,4118500,3501900,2742400,1604500,1865700,2420900,2405500,2449800,3332000,2052600,3188000,2736100,1801900,3008100,2209100,3306700,3226300,3985600,3037900,3035800,2763600,3487300,2980900,1734800,2867000,2798900,2172900,3334500,2353200,4199000,5586100,4498100,3516900,2766800,2114500,2396600,2439000,5986200,4021100,2424600,4197500,3607500,3038200,2675200,1812800,1898200,2298100,2420600,2614500,2676600,3406500,3046300,4343500,4804000,4741500,2581900,2174900,1982800,2678800,2533800,2592900,1704500,3143800,2825800,3188000,2879100,2498500,1826600,2342400,3286600,3319600,4171800,2839400,1975200,1863300,2512800,3864800,3378900,3454500,2577100,2633000,2649700,3515400,2307000,1564500,1961600,2541400,2935700,1943700,2099500,2707400,3286000,4536200,2600100,1982500,3311300,5302900,7703700,2864500,2702100,2515800,2413400,2059100,2001200,1782200,1598900,2126000,2401000,1789100,1904300,2062700,2387100,2027000,8504200,2812200,3084800,3401800,2765900,7292500,9923900,7475600,4663300,2981400,3663300,3815900,3774600,2076200,3197900,2566000,2066200,2221600,1920200,1619800,2467600,1577400,1921000,1613600,2216100,1706800,1770800,1205300,1487100,2292100,2370000,3060900,1765600,3110200,2628700,2574500,2323200,2850800,2243400,3098900,4080400,2371300,6230500,1512700,2898600,2176000,2464900,2386600,1955300,2160000,2419200,3618300,2332600,2586100,2269300,1912900,3021700,1652600,1404000,1465400,1773000,1917900,1640883]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.33,11.37,11.41,11.8,11.65,11.51,11.08,11.01,11.03,10.6,11.54,11.65,11.42,10.79,10.33,10.37,10.29,10.71,11.2,11.07,10.89,11.51,11.99,11.92,12.03,12.21,12.14,12.35,12.55,12.61,13,13.3,13.53,13.26,13.7,13.58,13.8,14,13.78,13.9,13.93,13.6,12.18,11.9,12.51,11.82,12.27,12.47,12.54,12.55,12.37,12.19,12.48,12.29,12.47,13.06,14.41,14.2,14.64,15.25,15,14.01,14.85,14.64,14.41,14.1,13.62,13.9,15.04,14.87,14.99,15.31,15.56,15,16.01,16.22,16.57,17.61,17.49,18.32,19.97,20.5,19.38,18.95,19.11,19.94,20.08,19.67,19.5,18.51,17.66,18.48,19.76,20.84,22.09,22.96,22.78,21.9,22.08,22.45,21.85,20.5,17.99,17.5,17.7,16.42,13.28,12.7,13.15,13.65,14.8,15.4,14.95,16.4,16.7,17.6,17.6,17.25,16.7,14.58,15.65,16.35,19.95,19.8,19.35,20.1,20.75,20.75,19.8,20.65,20.3,21.1,22.6,21.8,20.75,20.25,20.25,20.2,21.3,22.6,21.9,21.05,21.65,21.5,20.7,19.95,20.35,20.4,19.55,18.55,18.85,18.65,17.4,19.15,19.6,20.85,20.75,20.35,20.5,21.6,20.8,19.55,20.6,20.85,22.7,21.2,21,21.25,20.85,20.9,21.55,21.6,20.45,19.35,19.25,20.4,20.55,20,20.55,20.3,18.9,19.2,18.25,18.55,18.75,19.25,18.75,18.75,18.75,19.4,19.85,20.3,19.6,19.4,19.5,20,19.15,19.25,20.05,19.95,20,19.95,20.05,20.15,20.15,19.25,19.45,18.99,18.53,17.94,17.6,15.16,16.39,16.78,16.73,17.13,17.42,15.5,13.82,12.48,13.28,14,14.32,14.93,14.77,14.82,15.02,15.6,16.4,17.52,15.06,14.42,13.23,13.94,14.44,15.01,14.83,14.47,14.59,14.06,13.79,13.44,13.23,13.8,13.91,13.71,14.07,14.2,13.99,13.75,15.21,14.47,14.5,14.98,14.21,14.45,14.91,14.25,14.2,14.08,13.87,14.17,14.89,13.99,14.19,14.34,14.6,15.07,15.4,16.09,16.5,17.24,17.01,16.87,16.96,17.42,16.28,16.04,16.41,16.91,16.46,15.3,12.55,10.81,8.39,7.96,6.85,9.91,8.69,9.61,9.93,10.32,8.86,11.03,11.17,13.27,10.12,10.78,9.79,10.49,10.29,9.84,10.97,10.76,11.71,11.88,11.3,11.25,12.2,10.78,10.27,9.94,10.83,11.36,11.11,12.14,12.25,13.71,13.63,13.47,13.81,14.55,14.74,14.82,15.05,14.92,16.73,17.51,17.7,16.98,18.1,19.36,19.05,18.97,19.59,21.24,20.24,18.38,18.54,18.52,18.22,17.7,18.08,18.24,17.78,17.89,17.7,18.11,18.32,17.07,17.59,17.33,16.82,15.76,17.4,17.14,17.84,17.87,17.89,18.29,17.76,17.46,17.42,18.89,18.99,19.71,18.99,20.27,20.55,21.66,21.31,21.54,20.56,20.02,20.09,18.7,19.55,19.79,21.39,21.81,19.82,18.99,19.8,19.93,19.67,19.71,18.83,19.45,20.34,20.19,19.34,18.08,18.04,18.42,18.25,17.93,17.95,18.06,18.99,19.05,17.33,17.3,17.93,17.64,18.13,17.76,17.18,17.33,17.28,17.88,17.63,17.22,16.98,17.61,17.05,16.47,16.11,16.41,17.38,15.6,16.7,16.68,17.03,16.53,16.96,16.65,15.85,14.99,15.54,16.02,16.93,17.4,16.94,17.09,17.78,17.67,17.85,17.53,17.41,14.25,13.44,12.94,12.51,12.26,11.81,11.86,11.38,11.32,10.17,10.89,11.32,11.56,12.55,12.3,11.65,11.61,11.76,12.2,12.78,14.22,14.02,13.46,12.41,12.09,12.75,12.46,12.69,11.81,12.34,12.12,12.62,11.32,10.89,12.8,11.27,12.54,12.29,12.24,12.63,13.92,13.6,13.32,12.8,12.57,12.67,14.66,13.27,13.24,14.27,14.33,14.5,14.85,14.12,14.71,15.27,14.74,14.23,13.96,14.36,14.78,14.94,14.63,13.8,14,12.77,12.75,12.82,12.8,12.9,13.87,14.38,14.48,12.07,13.27,13.95,14.81,14.02,13.77,14.32,15.06,14.68,13.84,14.52,15.1,15.36,15.2,16.54,16.26,17.12,17.22,17.13,16.66,15.35,15.38,15.86,14.77,16.3,15.98,15.54,16.28,15.59,15.1,14.9,13.48,14.28,14.36,13.86,12.01,12.46,13.1,13.31,13.47,14.49,14.16,14,13.59,13.97,13.76,13.73,14.17,14.57,14.93,15.1,15.18,14.18,14.56,15.48,16.25,16.76,16.84,16.63,16.77,16.8,17.23,16.81,16.18,17.4,16.91,17.13,17,17.7,18.43,19.2,19.94,19.72,19.73,19.33,19.79,20.48,20.04,19.87,20.74,20,20.01,18.1,16.75,16.97,17.49,17.1,17.64,18.31,18.8,18.7,18.43,19.1,18.22,18.98,19.02,19.27,20.28,20.11,20.71,20.27,20.56,21.25,21.43,19.01,18.63,19.7,18.61,18.58,18.85,18.29,18.43,17.93,17.87,17.23],"h":[11.73,11.89,12,11.85,11.78,11.51,11.35,11.2,11.11,11.75,11.7,11.84,11.44,10.9,10.66,10.67,10.99,11.31,11.35,11.25,11.68,12.1,11.99,12.19,12.41,12.38,12.64,12.85,12.75,13.07,13.35,13.6,13.53,13.77,13.85,13.84,14.25,14.05,14.07,13.97,14.15,13.6,12.2,12.56,12.76,12.53,12.41,12.56,12.7,12.69,12.49,12.51,12.62,12.53,13.13,14.72,14.65,14.86,15.31,15.38,15,14.82,15.18,15.19,15.11,14.5,14.03,15.98,15.46,15.12,15.35,15.72,16.07,16.22,16.29,16.49,17.81,17.79,18.49,20.04,20.64,20.85,19.53,19.2,20.28,20.49,20.66,19.88,19.81,18.58,18.64,19.98,20.93,22.5,22.99,23.24,23.14,22.5,22.47,22.81,21.85,20.87,18.15,17.87,18.02,16.67,13.45,13.4,14.38,15,15.6,15.8,16.5,16.75,17.85,17.75,17.8,17.45,16.7,16.25,16.35,20,20.5,20.25,21.15,21,21.35,21.1,21.25,20.73,21.88,22.2,23.25,22.15,21.2,21.05,20.63,21.55,22.78,22.88,22.1,21.8,22.5,21.63,20.95,20.9,21.05,20.8,20.1,19,18.95,18.75,19.35,19.8,20.93,21.08,20.9,20.73,21.88,21.7,20.8,20.65,21.15,23.4,23.3,21.3,21.65,21.35,21.1,21.7,21.85,21.83,20.6,20.38,20.8,20.68,20.9,20.95,21.33,20.35,19.6,19.6,19.2,18.83,19.55,19.65,18.95,18.9,19.75,19.95,20.4,20.45,19.85,19.7,20.23,20.3,19.5,20.34,20.45,20.4,20.23,20.25,20.2,20.31,20.3,19.9,19.55,19.08,19.02,18.45,17.75,16.59,17.23,17.09,17.22,17.49,17.42,15.56,14.4,13.4,14.3,14.55,15.1,15.14,15.14,15.14,15.74,16.31,17.66,17.6,15.16,14.9,14.03,14.6,15.14,15.15,14.88,14.93,14.9,14.22,14.02,13.86,14.58,14.23,14.42,14.15,14.3,14.23,14.06,15.95,15.88,14.72,14.85,15.17,14.82,15.19,15.45,14.76,14.38,14.47,14.46,14.96,15.2,14.11,14.79,14.96,15.06,15.56,16.28,16.4,17.24,17.38,17.31,17.15,17.53,19.12,16.99,17.04,17.31,17.22,17.16,16.09,12.83,11.36,9.3,8.18,9.47,9.91,9.63,11.06,10.67,10.32,10.93,12.66,13.67,13.55,11.62,11.08,10.96,10.56,10.59,11.24,11.3,11.65,12.45,11.93,12.08,12.77,12.23,11.22,10.41,10.7,11.85,11.67,12.76,12.47,12.9,14.3,14.08,14.72,14.69,14.99,15.04,15.09,15.22,17.69,17.93,19.38,18.12,18.32,20,19.7,19.66,19.7,21.4,21.35,20.24,18.7,18.66,18.87,18.46,18.52,18.44,18.38,17.97,17.97,18.09,18.56,18.48,17.77,17.72,17.33,17.21,17.71,17.85,17.93,18.5,18.16,18.3,18.29,17.98,17.88,18.88,19.36,20,20.56,20.41,20.95,21.78,21.84,21.89,22.09,20.61,21.03,20.17,19.78,20.07,21.37,21.89,22.01,20.72,19.99,20.37,20.05,20.03,20.04,19.64,20.62,20.5,20.57,19.8,18.71,20.49,18.84,18.85,18.29,18.55,19.2,19.26,19.13,17.7,17.82,18.22,18.54,18.33,18.37,17.67,17.67,18.09,18.41,17.71,17.31,17.65,17.9,17.52,16.76,17.04,17.69,17.79,16.87,16.84,17.24,17.13,17.09,17,16.86,16.37,15.64,15.95,16.91,17.8,17.42,17.32,17.93,17.86,18.26,18.01,17.74,17.52,14.64,13.68,13.03,12.69,12.53,12.2,12.22,11.51,11.58,11.1,11.87,11.77,13,12.87,12.3,12.06,11.91,12.56,13.17,16.08,14.52,14.11,13.5,12.42,12.97,12.85,12.94,12.69,12.58,12.43,13.03,12.95,11.71,12.92,12.85,12.73,12.81,12.86,12.96,14.29,14.04,13.93,13.56,13.14,12.74,14.77,15.14,13.53,14.61,14.74,15.05,15.25,15.2,15.24,15.54,15.31,15.03,14.4,14.72,14.7,15.09,15.02,14.72,13.98,14.05,13.73,13.15,13.02,13.36,13.74,14.86,14.75,14.55,13.2,13.99,14.86,14.82,14.33,14.34,15.43,15.29,14.96,14.5,15.45,15.69,16.01,16.92,16.88,16.95,18.08,17.33,17.28,16.95,15.71,15.74,16.18,16.53,16.45,16.44,16.65,16.48,16,15.1,15.06,13.98,14.43,14.97,14.3,13.19,13.33,14.35,13.82,13.98,14.74,14.44,14.05,14.03,14.4,13.84,14.25,14.9,15.34,15.08,15.29,15.31,14.64,15.83,16.36,17.1,17.22,17.02,17.07,16.89,17.19,18.24,17.67,17.1,17.55,17.25,17.76,17.83,18.71,19.15,20.17,20.07,19.97,19.77,20.68,21.09,21.61,20.41,20.94,21.25,20.38,20.13,18.62,17.51,17.26,17.74,17.93,18.86,19.27,19.31,19.1,19.59,19.11,19.01,19.29,19.52,20.18,20.53,21.07,20.88,20.83,21.52,21.93,21.59,19.89,19.88,19.98,19.01,19.17,19,18.78,18.53,18.02,17.91,17.555],"l":[11.05,11.32,11.31,11.22,11.4,11,11,10.68,10.57,10.46,11.4,11.3,10.83,10.23,10.18,10.23,10.27,10.65,11.03,10.83,10.89,11.34,11.62,11.9,12.03,12.04,12.07,12.35,12.33,12.58,12.8,13.06,12.93,12.77,13.43,13.42,13.8,13.7,13.58,13.8,13.6,12.03,11.71,11.9,12.17,11.78,12.01,12.19,12.22,12.26,11.88,12.15,12,12.11,12.31,12.91,13.84,14.06,14.5,14.64,13.89,13.88,14.59,14.56,14.07,13.25,12.89,13.59,14.68,13.83,14.63,14.8,14.44,14.93,15.51,15.77,16.56,17.05,17.16,18.26,19.69,18.87,18.75,18.31,18.84,19.61,19.73,19.02,18.52,17.37,17.3,18.46,19.53,20.81,21.22,22.37,21.4,21.71,21.88,21.82,20.03,17.88,17.11,17.29,16.33,10.93,12.25,12.25,13,13.65,14.45,14.65,14.95,15.73,16.45,17.1,17.08,16.55,15.85,14.4,14.9,15.9,19.7,19.1,19.25,19.7,20.4,19.58,19.55,19.8,20,20.9,21.35,19.85,19.9,19.9,20.15,19.9,20.71,21.6,20.7,20.85,21.3,20.35,19.9,19.45,19.95,19.25,18.3,18.4,18.45,17.1,17.35,18.9,19.6,20.25,20.2,20.25,19.9,20.6,19.3,19.3,20.45,20.85,20.45,20.25,20.8,20.65,20.3,20.65,21.05,20.06,19.15,18.5,19.05,19.9,19.5,19.83,19.8,18.65,18.65,18,18.2,18.18,18.4,18.45,18.55,18.65,18.75,19.13,19.7,19.35,19.2,19,19.5,18.85,18.98,18.65,19.35,19.75,19.65,19.73,19.73,19.8,18.85,19.1,18.65,18.25,17.53,17.58,14.11,15.15,16.2,16.11,16.73,16.76,15.38,13.85,12.37,12.22,12.84,13.95,14.32,13.51,14.43,14.66,14.9,15.6,16.14,14.71,14.41,13.17,13.15,13.91,14.22,14.59,13.75,14.22,13.95,13.67,13.1,13.17,13.23,13.67,13.5,13.2,13.65,13.65,13.47,13.59,14.59,13.77,14.24,14.01,14.03,14.13,13.6,14.1,13.83,13.64,13.4,14.1,13.57,13.42,14.06,14.28,14.45,14.96,15.04,15.82,16.14,16.89,16.84,16.57,16.85,16.11,15.86,15.9,16.4,16.74,15.05,13.5,10.69,7.13,7.22,6.44,6.81,7.88,8.57,9.61,9.23,8.1,8.86,10.63,10.73,10.18,9.94,9.4,9.7,9.19,9.6,9.54,10.36,10.57,11.61,11.03,11.05,10.71,10.47,10.28,9,9.89,10.77,10.51,10.98,11.27,11.55,12.37,12.94,13.02,13.18,14.24,14.3,14.38,14.56,14.51,16.73,17.17,16.55,16.62,18.1,18.61,18.42,18.45,19.55,19.63,18.04,17.81,17.83,18.01,17,17.38,17.74,17.1,17.09,17.09,17.46,18.01,16.85,17.01,17.14,16.07,16.15,15.4,17.05,16.67,17.22,17.13,17.54,17.51,17.13,16.72,17.07,18.23,18.83,19.03,18.41,20.01,20.5,21.22,20.99,19.76,19.24,19.86,18.87,18.31,19.26,19.7,20.64,19.8,18.62,18.67,19.57,19.15,18.59,18.69,18.18,18.81,19.54,19.3,18.05,17.92,18.04,17.94,17.65,17.55,17.37,17.98,18.6,17.54,16.79,17.12,17.17,17.55,16.96,16.88,17.12,16.91,17.11,17.79,17.3,16.67,16.66,16.76,16.4,15.91,15.97,16.18,15.52,15.48,15.94,16.18,16.44,16.48,16.24,15.84,14.86,14.96,15.34,15.67,16.67,16.45,16.35,17,17.02,17.25,17.38,16.99,14.44,12.8,11.85,12.3,11.97,11.74,11.54,11.14,9.72,9.89,10.15,10.67,10.62,11.16,12.12,11.4,11.56,11.39,11.65,12.17,12.23,13.55,13.31,12.06,11.69,12.09,11.91,12.22,11.83,11.75,11.41,12.06,11.37,9.96,10.6,11.2,11.1,12.24,11.36,12.13,12.18,13.22,13.43,12.46,12.65,12.07,12.57,12.49,12.47,12.89,14.2,14.12,14.34,13.92,13.98,14.46,14.22,13.94,13.59,13.51,13.67,14.59,13.51,13.58,13.1,12.65,12.58,12.55,11.88,12.53,12.31,13.79,12.83,12.32,11.97,12.9,13.83,14.04,13.77,13.48,14.1,14.7,13.75,13.58,14.36,14.62,15.2,14.77,16.09,15.72,17.07,16.84,16.49,15.2,15.27,15.05,14.66,14.5,15.48,15.82,15.37,15.5,14.94,14.55,13.45,12.85,13.85,14.03,11.89,11.52,12.18,12.8,12.98,13.47,14.26,13.52,13.64,13.32,13.6,13.24,13.57,13.97,14.53,14.08,14.52,13.96,14.11,14.35,15.4,16.22,16.52,16.47,16.13,16.45,16.36,16.45,15.33,16.11,16.69,16.53,16.71,16.12,17.59,18.4,19.01,19.51,19.51,19.11,19.33,19.68,19.89,19.67,19.41,19.61,19.42,18.06,16.88,16.35,16.39,16.81,16.9,17.57,18.2,17.8,18.11,18.26,18.2,18.22,18.6,18.62,19.16,19.61,20.07,20.13,19.94,20.28,20.77,18.47,18.69,18.59,18.61,18.5,18.14,18.19,17.86,17.56,16.84,17,16.74],"c":[11.38,11.45,11.77,11.62,11.49,11.1,11,11.08,10.6,11.51,11.68,11.46,10.84,10.36,10.41,10.25,10.72,11.18,11.09,10.92,11.55,11.93,11.92,12.03,12.3,12.19,12.33,12.49,12.56,12.97,13.3,13.53,12.97,13.71,13.65,13.79,14.04,13.83,13.91,13.89,13.61,12.13,11.9,12.56,12.32,12.31,12.35,12.54,12.51,12.37,12.12,12.44,12.32,12.48,13.04,14.69,14.24,14.71,15.23,15.02,13.99,14.77,14.72,14.62,14.09,13.48,13.9,15.1,14.97,14.84,15.15,15.57,15.03,16.04,16.25,16.1,17.57,17.31,18.35,19.96,20.35,19.3,18.87,18.99,19.94,19.98,19.9,19.27,18.77,17.71,18.41,19.82,20.83,22.18,22.98,22.68,21.93,21.98,22.45,21.92,20.39,18.25,17.46,17.7,16.5,13.24,12.68,13,13.9,14.8,15.4,14.85,16.4,16.65,17.55,17.35,17.35,16.85,16.15,14.8,16.35,19.9,19.85,19.35,20.3,20.9,20.75,20.3,20.7,20.25,21.05,22.1,21.7,20.75,20.15,20.2,20.25,21.3,22.6,21.75,20.95,21.5,21.55,20.75,20,20.25,20.45,19.35,18.5,18.8,18.8,17.15,19.15,19.75,20.75,20.75,20.35,20.45,21.7,20.85,19.7,20.55,20.95,22.3,21.15,20.7,21.25,20.65,20.95,21.45,21.7,20.65,19.3,19.1,20.4,20.5,20.15,20.55,20.35,18.7,19.3,18.15,18.45,18.75,19.1,18.75,18.75,18.75,19.7,19.8,20.3,19.75,19.4,19.55,19.95,19.05,19.3,20,20,20.05,19.85,19.9,20.15,20.05,19.25,19.5,18.9,18.56,18,17.58,15.12,16.36,16.85,16.7,16.94,17.2,15.49,13.92,12.48,13.22,14.1,14.42,15.04,14.79,14.8,14.95,15.69,16.27,17.5,15.06,14.43,13.25,13.84,14.55,15.01,14.83,14.47,14.84,14.32,13.88,13.45,13.23,13.72,13.88,13.67,13.97,14.26,13.98,13.75,15.21,14.8,14.65,14.77,14.04,14.57,14.85,14.7,14.34,14.08,14.04,14.26,14.8,13.88,14,14.38,14.66,14.98,15.36,16.17,16.3,17.09,17.01,16.93,16.96,17.45,16.69,15.96,16.43,16.96,17,15.33,13.9,12.35,8.52,7.93,6.55,9.39,8.98,9.48,10.23,10.63,8.39,10.65,10.95,12.79,10.73,10.91,9.57,10.11,10.08,10,10.99,10.72,11.6,11.96,11.21,11.27,12.44,10.69,10.59,9.69,10.61,11.43,11.05,12.24,12,12.13,13.06,13.2,14.03,14.64,14.49,14.75,14.96,14.71,17,17.42,17.9,16.85,18.02,19.07,19.09,18.56,19.42,21.32,20.45,18.66,18.24,18.55,18.24,17.54,17.9,18.19,17.87,17.82,17.51,18.05,18.36,16.92,17.68,17.39,17.01,16.2,17.36,17.12,17.84,18.05,17.74,18.24,17.76,17.26,17.85,18.7,19.19,19.63,19.05,20.05,20.33,21.49,21.37,21.36,20.22,19.64,20.27,18.9,19.53,19.62,21.21,21.86,20.18,19.22,19.85,19.71,19.54,20.03,18.85,19.24,20.07,20.2,19.42,18.14,18.09,18.5,18.04,18.09,18.13,17.64,19.15,18.96,17.69,17.21,17.75,17.94,18.21,17.51,17.09,17.51,17.29,18.09,17.9,17.37,16.79,17.61,17.21,16.57,15.97,16.28,17.12,15.61,16.82,16.57,17.06,16.51,16.96,16.79,15.9,14.92,15.49,15.93,16.88,17.33,16.91,17.24,17.88,17.08,18.01,17.42,17.45,15.1,13.1,12.52,12.53,12.32,11.84,11.99,11.35,10.55,10.15,10.8,11.29,11.69,12.62,12.37,11.67,11.58,11.82,12.15,12.79,14.47,14.05,13.54,12.33,12.09,12.87,12.43,12.75,11.91,12.38,12.36,12.43,11.38,10.82,12.72,11.31,12.61,12.38,12.43,12.73,13.98,13.5,13.43,12.85,12.74,12.52,14.57,13.45,13.24,14.48,14.45,14.38,14.86,13.94,14.72,15.21,14.63,14.16,13.86,14.32,14.63,15.08,14.59,13.72,13.86,13.04,12.84,12.7,12.78,12.75,13.61,14.39,14.4,12.88,13.08,13.91,14.64,14.22,13.81,14.31,15.05,14.79,13.92,14.49,15.18,15.22,15.3,16.31,16.23,16.95,17.23,17.06,16.72,15.42,15.51,15.51,14.86,16.18,15.99,16.02,16.28,15.61,14.99,14.87,13.8,13.96,14.09,14.16,12.37,12.29,13.21,13.2,13.74,13.76,14.46,13.76,13.72,13.99,13.64,13.8,14.07,14.76,14.97,15.03,15.11,14.16,14.54,15.55,16.29,16.92,16.84,16.65,16.86,16.68,17.1,16.48,16.05,16.98,16.97,17.09,17.06,17.75,18.44,19.1,19.83,19.71,19.7,19.45,20.07,20.8,19.92,19.98,20.85,20,20.07,18.47,17.11,16.78,16.83,16.89,17.63,18.44,18.9,18.75,18.58,19.04,18.3,18.81,19.22,19.27,20.17,20.09,20.81,20.3,20.5,21.21,21.28,19.15,18.73,19.74,18.64,18.6,18.92,18.55,18.32,17.94,17.74,17.3,17.18],"a":[8.4134,8.4652,8.7018,8.5909,8.4948,8.2064,8.1325,8.1916,7.9241,8.6044,8.7314,8.567,8.1035,7.7447,7.7821,7.6624,8.0138,8.3577,8.2904,8.1633,8.6343,9.0102,9.0026,9.0857,9.2896,9.2066,9.3123,9.4331,9.486,9.7957,10.0449,10.2186,9.7957,10.3546,10.3996,10.5063,10.6967,10.5367,10.5977,10.5825,10.3691,9.2416,9.0663,9.5692,9.3863,9.3787,9.4092,9.6478,9.6247,9.517,9.3247,9.5709,9.4786,9.6017,10.0325,11.3019,10.9557,11.3173,11.7174,11.5558,10.8547,11.4599,11.4211,11.3435,10.9323,10.459,10.7849,11.716,11.6151,11.5142,11.7548,12.0806,11.6617,12.543,12.7072,12.5899,13.7394,13.5361,14.3494,15.6084,15.9133,15.0923,14.756,14.8498,15.5927,15.624,15.5614,15.1602,14.7668,13.9329,14.4836,15.5929,16.3875,17.4496,18.079,17.8429,17.2529,17.2922,17.662,17.245,16.1315,14.4385,13.8135,14.0034,13.054,10.4748,10.0318,10.285,10.997,11.709,12.1837,11.7486,12.9749,13.2806,13.9984,13.8389,13.8389,13.4401,12.8817,11.8049,13.0413,15.8729,15.833,15.4342,16.1919,16.6705,16.6544,16.2933,16.6143,16.2531,16.8952,17.738,17.4169,16.6544,16.1729,16.213,16.2531,17.0959,18.1393,17.5604,16.9145,17.3585,17.3989,16.753,16.1474,16.3493,16.5108,15.6227,14.9364,15.1786,15.1786,13.8464,15.5666,16.0543,16.8672,16.8672,16.542,16.6233,17.6394,16.9485,16.0137,16.7046,17.0298,18.1271,17.1923,16.9316,17.3815,16.8907,17.1361,17.5451,17.7496,16.8907,15.7865,15.6229,16.6862,16.768,16.4817,16.8089,16.7475,15.3896,15.8834,14.937,15.1839,15.4308,15.7188,15.4308,15.4308,15.4308,16.2126,16.2949,16.7064,16.3614,16.0715,16.1958,16.5271,15.7815,15.9887,16.5686,16.5686,16.61,16.4443,16.4857,16.6928,16.61,16.0545,16.263,15.7626,15.4791,15.012,14.6618,12.6101,13.6443,14.0529,13.9278,14.128,14.3448,12.9187,11.7155,10.5036,11.1264,11.867,12.1363,12.6581,12.4477,12.4562,12.5824,13.2052,13.6933,14.7286,12.675,12.253,11.251,11.752,12.3549,12.7455,12.5926,12.2869,12.6011,12.1596,11.7859,11.4208,11.234,11.6501,11.8368,11.6578,11.9136,12.1609,11.9221,11.726,12.9711,12.6214,12.4935,12.5958,11.9733,12.4253,12.6641,12.5872,12.2789,12.0563,12.022,12.2104,12.6728,11.885,11.9878,12.3132,12.5529,12.8269,13.1523,13.8459,13.9572,14.6878,14.6191,14.5503,14.5761,14.9972,14.344,13.7167,14.1206,14.5761,14.6105,13.1752,11.9462,10.6711,7.3618,6.852,5.6596,8.1135,7.7593,8.1913,8.8393,9.185,7.2495,9.2022,9.4615,11.0513,9.3247,9.4811,8.3166,8.7859,8.7598,8.6903,9.5506,9.316,10.0807,10.3936,9.7418,9.7939,10.8107,9.2899,9.2549,8.4684,9.2724,9.989,9.6569,10.6969,10.4872,10.6008,11.4135,11.5359,12.2613,12.7944,12.6633,12.9441,13.1284,12.909,14.9186,15.2872,15.7084,14.787,15.8137,16.7352,16.7527,16.2876,17.0423,18.7634,17.9977,16.4224,16.0527,16.3256,16.0527,15.4367,15.7535,16.0087,15.7271,15.6831,15.4103,15.8855,16.1584,14.9399,15.6109,15.3548,15.0193,14.3041,15.3284,15.1164,15.7522,15.9376,15.6639,16.1054,15.6815,15.2401,15.8156,16.5688,17.0029,17.3928,16.8789,17.7649,18.013,19.0408,18.9345,18.9256,17.9155,17.4016,17.9598,16.797,17.3569,17.4369,18.8499,19.4276,17.9346,17.0814,17.6413,17.5169,17.3658,17.8012,16.7525,17.0991,17.8926,18.0085,17.3131,16.172,16.1274,16.4929,16.0828,16.1274,16.1631,15.7262,17.0724,16.903,15.7708,15.3966,15.8797,16.0496,16.2912,15.6649,15.2892,15.6649,15.4681,16.1838,16.0138,15.5397,15.0208,15.7544,15.4509,14.8763,14.3377,14.616,15.3701,14.0145,15.1008,14.8763,15.3163,14.8225,15.2265,15.0739,14.2748,13.446,13.9596,14.3562,15.2123,15.6179,15.2393,15.5367,16.1135,15.3926,16.2307,15.699,15.726,13.6082,11.8942,11.3676,11.3767,11.186,10.7502,10.8864,10.3053,9.5789,9.2157,9.8059,10.2508,10.614,11.4584,11.3203,10.6797,10.5974,10.817,11.119,11.7047,13.2421,12.8578,12.391,11.2837,11.0641,11.7779,11.3752,11.7618,10.9869,11.4205,11.402,11.4666,10.498,9.9814,11.7341,10.4334,11.6326,11.4205,11.4666,11.7433,12.9955,12.5493,12.4842,11.9451,11.8428,11.6383,13.544,12.5028,12.3076,13.4603,13.4324,13.3673,13.8135,13.0463,13.7763,14.2349,13.6921,13.2522,12.9714,13.4019,13.6921,14.1132,13.6546,12.8404,12.9714,12.204,12.1093,11.9772,12.0527,12.0244,12.8354,13.571,13.5805,12.147,12.3356,13.1184,13.8068,13.4107,13.0241,13.4956,14.2934,14.0464,13.2202,13.7615,14.4168,14.4548,14.5308,15.49,15.414,16.0978,16.3638,16.2023,15.8794,14.7329,14.8189,14.8189,14.1978,15.459,15.2775,15.3061,15.5546,14.9144,14.322,14.2074,13.1851,13.4381,13.5632,13.6306,11.9075,11.8305,12.7161,12.7065,13.2263,13.2456,13.9194,13.2456,13.207,13.467,13.13,13.3822,13.644,14.3131,14.5167,14.5749,14.6525,13.7313,14.0998,15.0792,15.7968,16.4077,16.3301,16.1459,16.4483,16.2727,16.6824,16.0776,15.6581,16.5654,16.5556,16.6727,16.6434,17.3166,17.9897,18.6336,19.3458,19.3262,19.3164,19.0712,19.6792,20.3949,19.5321,19.5909,20.444,19.6105,19.6792,18.1103,16.7768,16.4532,16.6211,16.6804,17.4112,18.2111,18.6654,18.5173,18.3494,18.8037,18.0729,18.5765,18.9815,19.0308,19.9197,19.9594,20.6747,20.168,20.3667,21.0721,21.1417,19.0255,18.6082,19.6117,18.5188,18.4791,18.797,18.4294,18.32,17.94,17.74,17.3,17.18],"v":[655500,975300,729100,475300,454300,1579200,324600,664500,1356100,1810700,391900,473400,549000,686400,447400,511800,592800,447300,260700,331300,915100,1009100,801700,513500,666400,471700,386800,475400,585900,632900,769600,822500,964800,1390700,1214100,1240100,3154400,1391900,2500000,1699800,1092900,1476200,1388300,1146700,1390100,1500000,880800,676200,753600,577000,1341500,817900,683800,667100,1381700,1723000,1267100,993300,536200,996800,961400,1050300,679600,495000,1492800,1361600,1170600,2172100,2162600,1536700,1084800,1237700,8675500,3544300,2147600,1424400,11520000,2316600,2467200,3520900,2499200,6319700,2928100,4790300,3396500,2360600,2098400,3605800,3152700,3283600,1604800,1896900,2197200,2746000,2116200,1686800,2257200,1423100,1226200,2010900,3814500,8219300,4224600,3130100,5248900,48533600,12071900,8419400,8925800,7520300,3739700,4952600,6037200,10298800,5978600,2457100,3447500,4509500,3408800,22272300,11910400,14094400,5893400,4904100,8259500,6604900,5992200,5552200,5178100,4460700,6142000,5826600,7507700,8607000,4873900,5404900,3047300,3994700,4734100,4620900,4202600,4331000,2937000,3688300,3840700,7111200,4826800,3950800,5037400,2594100,2313200,4298200,7693600,4209500,5149400,2914700,1915300,2463000,4423500,3059000,2716200,2089700,1592500,6495600,5574700,5534000,2724700,1937800,1884000,2665900,1602900,5011300,3897400,5504200,3474700,2181100,2012900,1911000,4274700,3978200,2396700,3664100,2978800,1979100,3369500,4545000,1980900,2362300,3576900,1657500,1844800,2800100,2571200,2143400,2160500,2651600,1670800,3694200,2312000,996200,1482500,1451000,1514700,1112200,1718700,2314800,1398600,2810300,2311400,1861900,6620200,2728100,2313900,1849700,839200,1813100,1627400,2441900,5950600,2242700,2565300,2097900,1792000,2261100,1856400,1179200,1548400,1257000,4189300,5214300,2373500,3089000,1898600,1694900,1203500,876000,2343700,1462900,1083500,1273200,1249700,1461300,2489300,1120500,1659600,2099000,755300,1038800,1769300,3119100,2379100,1538400,1248200,1187400,1031300,828100,3760500,2362100,1347200,1424100,1074900,1110000,2407600,1824400,1626400,1482600,1316500,918300,1941400,1576400,3061700,757600,1144600,1084000,1465800,2133000,1459300,1510900,1141600,691800,3556800,2391000,3181000,3537200,3084700,2118900,1684400,1971500,1034900,1846500,1229600,1818400,1446800,1489900,2031800,1564300,2122300,1640900,1090400,1321300,1558300,1518200,1029000,957600,908500,705000,820500,1403100,734400,1482700,1019700,951000,963500,680900,760500,1208800,1051200,1541700,985900,704800,912900,819400,1264100,573800,602300,1392500,858600,1100400,1148800,616000,877400,533900,1327200,1316800,1483100,1316000,3033400,1219500,1114200,1195500,1586500,1343900,1429000,1097600,1029600,1147800,1325700,1744600,2015600,1711900,1246300,1226800,1145600,1662900,1263700,1040600,656100,979900,882700,715700,842700,1676200,1140600,977300,1074700,3179100,5905000,1577200,1282900,967300,1307800,624100,1209300,1141300,2609900,837500,615100,952600,682100,1190300,1615000,1472800,1305500,1262600,1142200,1246600,1282900,1345900,996700,1788100,2164200,1517000,2311300,1703700,1328600,1364100,1460900,1615900,1193700,995100,1776700,1780500,1845900,1271800,1404100,2105100,1265500,1116400,969100,1503100,947900,1217500,1341300,1411300,1407800,1635700,1729000,2263000,2719300,2096300,1731100,1368100,1260700,644500,1475100,1392100,2895000,1173100,823400,1705600,1866700,1624600,1870700,1790600,1687500,2633600,1734700,1541800,3189000,7237200,3302000,2541500,1925000,2205000,3063400,2568500,4052300,4099200,3986700,2920400,2059900,2992100,3021300,2207600,1664700,1457100,1530500,2091400,25701100,5934200,6033800,6271800,7296500,3725000,5507800,6850500,4455000,6469100,7600700,9994500,10435800,23230100,9677600,7030200,7202900,4800700,27745000,19144400,19311800,12508600,6771300,9822600,9938900,8199900,19767000,18469100,12351400,12215600,7540300,10103900,11986900,16644300,10035700,10008400,8269500,9298200,7961200,18069500,12171100,7715800,19204500,10796700,7717500,7983200,8164800,6970400,16981400,7131400,11268800,14291300,18100900,13542100,8715000,6674800,7310300,5618300,8061800,10429200,19307200,9693700,9485800,10101100,8828400,16167500,9833800,18133100,11084500,11820100,8757300,9022100,7117700,13344200,5562500,4847200,7840600,9422400,10254200,8683100,8126000,8342000,7732600,9821800,12933700,15041800,14902600,13848500,18465000,26308600,15600000,16586900,12926600,6789500,9157500,6947800,6526000,7343600,9739400,11296300,11767500,8964200,10705200,16734100,16049100,11392900,9349900,10015200,10159300,9830000,7196400,11900600,13411100,8280700,17806600,27515900,29537700,25051800,15296100,10490400,10151300,12950200,9224300,9276100,9963900,9467100,5322900,5611900,10427100,10684300,12888900,9593800,27372400,11039000,11022400,13061900,16049200,13868900,17645700,15292900,14870900,15331200,11908000,20341800,11952200,13455000,12833200,14169300,13211000,13682200,10946900,12629100,20900500,10495800,9567400,10544200,19830000,32121200,16311400,11971900,9199400,8386100,12598800,10377200,18024500,11438800,12485400,11442600,8201183]},"m":{"lastKey":"2026-10-01","t":["2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.05,14.8,14.06,15.45,15.44,16.82,15.88,15.79,16.2,17.39,19.04,18.47,20.7,20,20.75,21.15,22,22.54,21.95,22.69,22.52,20.5,21.59,22.23,22.47,23.88,25.14,27.9,26.02,27.31,26.4,26.99,26.55,24.97,25.09,25.25,26.47,26.3,25.9,26.75,27.75,27.18,27.8,29.15,29.36,29.28,28.79,28.27,28.5,28.35,28.41,28.04,27.88,27.56,27.74,28,25.9,27.42,25.48,24.1,22.05,22.92,24.25,23.65,20.1,19.09,17.46,16.96,16.5,16,16.04,12.9,13,12.25,12.21,10.56,9.99,9.65,8.07,6,6.75,8,7.18,6.16,8,6.85,6.4,4.75,6.2,5.35,5.88,6.28,8.06,8.32,9.2,7.7,9.52,9.69,10.68,11.47,12,13.45,13.91,15.86,16.02,15.49,15.67,14.99,14.78,11.82,12.75,12.19,11.35,10.59,12.24,11.84,11.98,11.04,11.25,12.04,11.26,12.13,12.61,11.73,11.82,12.35,11.83,10.21,11.45,11.28,13.24,13.66,14.78,13.4,13.91,14.1,12.85,13.4,12.64,12.76,12.32,12.6,10.88,10.9,11.93,12.09,11.66,11.8,11.01,11.53,10.29,10.89,12.33,12.55,13.26,13.89,12.18,12.2,12.25,13.06,15.05,14.41,15.04,15.45,17.37,20.5,19.92,17.86,22.09,22.2,17.5,13.3,15.15,17.6,16,19.75,20.65,21.8,20.25,21.65,20.7,18.6,20.85,21.2,22.55,20.85,19.25,19.95,19.2,19.05,19.6,19.5,20.05,20.15,18.99,16,17.42,13.2,14.67,17.47,13.94,14.55,13.23,14.07,15.64,14.45,14.3,13.86,15.4,17.31,16.04,15.3,7.57,10.29,11.17,10.86,10.76,10.87,10.02,12.25,13.7,14.92,16.98,18.97,17.95,18.08,17.7,17.72,17.14,17.98,18.55,20.55,20.2,19.79,19.23,19.47,19.64,18.25,19.15,17.62,17.33,16.81,16.11,16.74,16.91,16.02,17.26,17.44,12.51,11.38,10.81,11.61,14.13,12.62,12.34,11.15,11.56,13.32,13.96,14.44,15.27,13.86,14,12.8,13.94,14.02,14.62,15.47,17.22,15.56,15.54,14.9,14.11,13.45,13.59,14.08,14.28,16.76,16.9,16.91,18.43,19.31,19.87,18.1,17.73,18.76,19.02,20.57,19.01,18.54,17.23],"h":[14.75,14.8,15.75,15.55,17.01,16.82,15.94,16.4,17.45,19.21,19.1,20.99,21.51,20.74,21.45,22.1,22.5,22.7,24.33,22.93,23.15,21.94,22.49,22.5,23.94,25.55,27.9,27.9,27.36,27.31,27.44,27.97,26.55,25.35,26,26.82,26.85,26.75,27.6,28.08,27.97,28,29.24,30.51,30.04,29.75,29.59,28.9,28.92,28.92,28.41,28.37,28.04,27.99,28.27,28,27.5,27.5,25.74,25.37,23.98,26.35,25.65,23.65,20.33,19.09,18,17.6,16.8,17.71,16.04,12.9,13,13.45,12.37,10.8,10.09,9.73,9,8.33,8.42,8.62,8.59,8.38,8.28,7.22,6.4,7,6.2,7.12,7.44,8.6,10.76,9.6,9.25,9.93,10.29,10.75,13.9,12.36,13.48,14.2,16.42,16.68,16.24,15.87,16.73,15.73,14.78,12.57,13.36,13.47,12.18,12.83,13.34,12.57,12.28,11.5,12.81,12.04,12.75,13.11,12.64,11.98,12.4,12.43,11.9,11.61,11.76,13.83,13.98,15.88,15.3,14.19,14.75,14.13,14.06,13.91,13.44,13.35,12.85,12.64,11.45,11.93,12.37,12.28,12,11.85,11.84,11.57,11.35,12.36,12.85,13.6,14.25,14.15,12.76,12.7,13.13,15.31,15.38,15.98,15.74,17.62,20.64,20.85,20.66,22.5,23.24,22.81,18.02,15.8,17.85,17.8,20.5,21.35,23.25,22.15,22.88,22.5,21.05,20.93,21.88,23.4,23.3,21.85,20.9,21.33,19.65,19.75,20.45,20.34,20.45,20.31,19.08,17.49,17.42,15.14,17.66,17.6,15.15,14.93,14.58,15.95,15.7,15.45,15.2,15.56,17.38,19.12,17.31,16.09,11.06,12.66,13.67,11.3,12.45,12.77,12.76,14.72,15.22,19.38,20,21.4,18.87,18.44,18.56,17.85,18.5,19.36,20.95,22.09,21.03,22.01,20.37,20.62,20.49,19.26,19.21,18.54,18.41,17.9,17.79,17.24,16.97,17.8,18.26,17.52,12.69,11.87,13,16.08,14.13,12.97,13.03,12.92,14.29,15.14,15.05,15.54,15.31,15.09,14.05,14.86,14.86,15.43,16.01,18.08,17.33,16.53,16.65,15.06,14.35,14.74,14.4,15.34,17.1,17.22,18.24,18.71,20.17,21.61,21.25,18.62,19.31,19.59,21.07,21.93,19.98,19.17,17.96],"l":[14.03,13.7,13.65,14.93,15.37,15.58,15.47,15.52,16.2,17.39,18.23,18.16,19.9,19.97,20.26,20.9,21.7,21.74,21.95,22.1,19.53,20,21.45,22.1,22.47,23.5,24.9,25.84,26.02,25.38,26.11,26.11,24.1,23.9,24.61,25.25,26.1,25.7,25.9,26.75,27.18,27.18,27.33,28.11,29.05,28.35,27.31,28,27.68,28.12,27.7,27.79,27.7,27.3,27.25,25,24.15,25.04,24.1,20.65,21.5,22.92,22.85,19.45,18,15.75,16.76,16.2,15.86,14.7,12,10.44,11,11.05,9.25,8.2,7.6,7.34,4.75,5.03,6.34,7,5.92,5.94,5.96,5.5,4.48,4.75,4.44,5.35,5.88,6.08,8.06,7.55,6.8,7.02,8.99,9.16,10.26,11.05,11.9,13.32,13.14,15,14.26,13.55,14.75,14.5,10.83,10.16,10.09,10,10.08,10.59,11.65,11.04,10.28,10.53,11.21,11.13,10.25,11.79,11.05,10.51,11.14,11.6,10.18,10.08,11.02,11,12.81,13.25,12.88,13,12.75,12.19,12.36,12.55,12.51,12,11.65,9.7,10.45,10.5,11.79,11.5,11.05,11,10.46,10.18,10.27,10.89,12.04,12.33,12.77,12.03,11.71,12.01,11.88,12.91,13.88,12.89,13.83,14.44,17.05,18.31,17.37,17.3,21.22,17.11,10.93,12.5,14.65,14.4,15.6,19.55,19.8,19.85,20.25,19.45,18.3,17.1,19.9,19.3,20.25,19.4,18.5,18.65,18,18.45,19,18.65,19.65,18.65,14.11,16,12.22,13.15,14.65,13.15,13.75,13.1,13.2,13.47,13.77,13.6,13.4,13.83,15.04,15.86,15.05,7.13,6.44,8.1,9.4,9.19,10.57,9,9.96,11.55,13.54,14.51,16.62,17.98,17,17.09,16.85,15.4,16.67,16.72,18.23,19.24,18.31,18.62,18.59,18.18,17.92,17.37,16.79,16.88,16.88,15.91,15.48,15.94,14.86,15.67,17.02,11.85,11.14,9.72,10.64,11.39,11.69,11.75,9.96,10.95,11.56,12.07,12.47,13.92,13.51,13.1,11.88,12.31,11.97,13.48,13.58,14.77,15.2,14.5,14.55,12.85,11.52,13.36,13.24,13.97,13.96,16.13,15.33,16.12,18.4,19.11,18.06,16.35,17.2,18.2,18.62,18.47,18.43,17.11,16.74],"c":[14.75,14.08,15.51,15.49,16.82,15.82,15.8,16.2,17.39,19.1,18.48,20.5,20,20.55,21.33,21.75,22.32,21.98,22.72,22.64,20.5,21.55,22.23,22.47,23.88,25.14,27.9,26.11,27.35,26.06,26.99,26.99,24.5,25.2,25.26,26.47,26.4,25.85,27,27.75,27.21,27.21,29.19,30.05,29.28,28.96,28.59,28.2,28.27,28.41,28.13,28.15,27.71,27.65,27.84,25.9,27.01,25.04,24.98,22.19,22.8,24.25,23.75,20.1,18.21,17.03,17.13,16.31,16.33,15.97,12.9,12.82,12.3,12.8,10.2,9.94,9.65,8.07,6.26,6.75,8,8.6,6.86,7.87,6.85,6.4,4.75,6.25,5.35,6.63,6.25,7.77,8.55,9.25,8,9.62,9.69,10.7,11.5,12,13.27,13.94,15.48,15.91,15.49,15.62,14.86,14.8,11.87,11.33,12.58,11.4,10.25,12.12,11.72,11.92,10.99,11.25,11.86,11.25,12.06,12.51,11.76,11.8,12.27,11.76,10.27,11.4,11.36,13.17,13.58,14.72,13.3,13.83,14.11,12.82,13.41,12.7,12.79,12.27,12.57,10.9,10.9,11.87,12.02,11.63,11.77,11,11.47,10.25,10.92,12.31,12.4,12.97,13.75,12.13,12.39,12.27,13.04,15.02,14.62,15.1,15.33,17.5,20.35,20.06,18.1,22.18,22.32,17.46,13.3,15.1,17.35,15.8,19.45,20.7,21.7,20.3,21.5,20.55,18.55,20.75,21.05,22.55,20.65,19.7,19.95,19.3,19.2,19.4,19.55,20,20.15,18.9,15.95,17.2,13.31,14.58,17.32,13.84,14.51,13.23,13.97,15.63,14.57,14.14,13.77,15.36,17.18,15.96,15.33,8,10.42,10.95,10.83,10.72,10.99,10.12,12,13.3,14.71,16.85,18.56,18.08,17.9,17.51,17.54,17.12,17.97,18.49,20.33,19.59,19.62,19.32,19.65,19.36,18.04,19.24,17.62,17.51,16.88,15.97,16.68,16.97,15.93,17.42,17.55,12.53,11.35,10.69,11.58,14.21,12.53,12.38,11.21,11.56,13.43,13.78,14.63,15.21,13.69,13.86,12.78,13.98,14.22,14.73,15.36,17.23,15.46,16.02,14.87,14.19,13.48,13.72,14.05,14.52,16.92,16.55,16.97,18.44,19.29,19.98,18.47,17.58,18.73,19.22,20.43,19.15,18.62,17.23,17.18],"a":[7.5722,7.2282,7.9623,7.9521,8.6349,8.1215,8.1112,8.3426,8.9555,9.8361,9.5473,10.5909,10.3326,10.6535,11.0578,11.2756,11.6133,11.4364,11.8214,11.8271,10.7092,11.2577,11.6662,11.7921,12.5321,13.2539,14.709,13.7653,14.4856,13.8024,14.295,14.3605,13.0356,13.4081,13.5091,14.1562,14.1188,13.8956,14.5138,14.9169,14.7008,14.7008,15.7706,16.3183,15.9002,15.7264,15.6088,15.3959,15.4341,15.5986,15.4448,15.4558,15.3077,15.2745,15.3795,14.4062,15.0236,13.9278,14.0002,12.4365,12.7784,13.7011,13.4186,11.3564,10.3833,9.7104,9.7675,9.4034,9.415,9.2074,7.5297,7.483,7.1795,7.5824,6.0422,5.8882,5.8371,4.8814,3.7865,4.1562,4.9259,5.2953,4.2514,4.8773,4.2452,3.9957,2.9655,3.902,3.3401,4.1393,3.902,4.8865,5.3771,5.8173,5.0613,6.0862,6.1305,6.8049,7.3137,7.6317,8.5072,8.9367,9.924,10.2653,9.9943,10.0782,9.6547,9.6157,7.7121,7.4375,8.2581,7.4835,6.8017,8.0426,7.7771,7.9928,7.3692,7.5435,8.0298,7.6168,8.1652,8.5551,8.0422,8.0695,8.4758,8.1236,7.0943,7.9589,7.931,9.1947,9.5704,10.3738,9.3731,9.8311,10.0301,9.1131,9.6208,9.1114,9.176,8.8847,9.102,7.8927,7.9776,8.6875,8.7973,8.5983,8.7018,8.1325,8.5745,7.6624,8.1633,9.2972,9.3652,9.7957,10.4758,9.2416,9.4396,9.4401,10.0325,11.5558,11.3435,11.716,11.8944,13.6847,15.9133,15.6866,14.2397,17.4496,17.5597,13.8135,10.5223,11.9464,13.8389,12.6026,15.5139,16.6143,17.4169,16.2933,17.3585,16.5915,14.9768,16.8672,17.111,18.3304,16.8907,16.1137,16.3181,15.8834,15.8011,15.9657,16.1958,16.5686,16.6928,15.7626,13.3023,14.3448,11.2021,12.271,14.5771,11.752,12.3209,11.234,11.9136,13.3292,12.4253,12.1077,11.7908,13.1523,14.7652,13.7167,13.1752,6.9125,9.0035,9.4615,9.4116,9.316,9.5506,8.8442,10.4872,11.6233,12.909,14.787,16.2876,15.9119,15.7535,15.4103,15.4873,15.1164,15.867,16.3827,18.013,17.3573,17.4369,17.1702,17.4635,17.2596,16.0828,17.1526,15.7633,15.6649,15.1013,14.3377,14.9751,15.2355,14.3562,15.699,15.8161,11.3767,10.3053,9.706,10.5974,13.0042,11.4667,11.4205,10.3412,10.664,12.4842,12.8096,13.5997,14.2349,12.8123,12.9714,12.0527,13.1844,13.4107,13.9895,14.5878,16.3638,14.7711,15.3061,14.2074,13.6595,12.976,13.207,13.6246,14.0804,16.4077,16.1459,16.5556,17.9897,18.9143,19.5909,18.1103,17.3618,18.4975,18.9815,20.2972,19.0255,18.499,17.23,17.18],"v":[4651900,823900,675300,277200,255300,70600,132500,377200,212900,221000,304800,118600,182300,206700,256100,360500,188400,174900,280200,592700,422700,196500,63200,14900,128200,45700,48900,90600,37500,67600,66200,81200,217000,41000,145600,66800,176400,43700,49800,10800,20600,37600,33700,12200,18800,28800,19000,15200,29700,16400,59200,60600,16400,78400,36800,39200,42000,28800,126600,73000,58400,23400,30600,57300,78300,127400,95300,100000,28300,65100,40800,199200,62600,78100,71400,79900,67100,32800,53100,56700,74000,89500,85600,233800,44800,16700,43500,64200,66600,35200,15800,134500,348700,131300,102900,226200,192300,459800,1405000,603000,585500,835000,860900,498800,456800,517600,2941300,1121300,1443400,820300,621800,662100,591500,371700,342000,462800,431700,358400,714900,564800,588600,581400,385500,514800,622800,333800,490300,2002400,860500,1464300,2387900,3647800,2510300,1835100,1675800,2190100,2207300,2090300,1815000,2209900,2673600,14469900,6418100,3701400,3762300,3677600,3197500,2833400,4625100,2266100,1632100,3520900,2147900,3346600,7548900,7611200,5591600,3757500,3855600,4691600,4011100,6197100,6485600,26129800,11522100,18494400,13012700,8873500,8278200,18700600,71363100,29389300,26561600,39622500,33491800,28913000,23937000,23793500,20022900,19275100,16488500,21886600,13061300,13810900,16568500,13762600,13795600,13236800,13947100,11613700,9912800,11060200,6873300,6544300,15376900,7770900,12937400,9498900,8054800,13093500,6668300,5980400,7368400,8107600,5959300,8579300,7112200,5791200,7858500,6765300,6901100,13048600,7506600,6279600,7891200,5985300,3621900,5000500,3973800,4648600,3807500,4500300,3354500,8087200,5521700,4704000,7652700,5690400,3916700,4708200,12022900,4725300,5869900,4825000,5179600,5691600,8283300,6238200,6687000,6482700,5299000,6251100,9184100,5584000,6802600,7654200,7868100,17203200,9761900,15966700,11037500,32125300,27196000,24002500,54875900,47624300,62953400,57350300,49159100,50574600,48418600,52785400,40099800,58353600,34299300,49838600,50558100,51306800,37225000,38869000,34022400,58523500,83991600,33519400,42598300,59281100,41467300,46099000,109897900,42816200,37932000,45304000,62495700,71281900,63445100,56202300,63725300,76992000,48160900,56681700,25594683]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.05,14.06,16.82,16.2,18.47,20.75,22.54,22.52,22.23,25.14,27.31,26.55,25.25,25.9,27.18,29.36,28.27,28.41,27.56,25.9,24.1,24.25,19.09,16.5,12.9,12.21,9.65,6.75,6.16,6.4,5.35,8.06,7.7,10.68,13.45,16.02,14.99,12.75,10.59,11.98,12.04,12.61,12.35,11.45,13.66,13.91,13.4,12.32,10.9,11.66,11.53,12.33,13.89,12.25,14.41,17.37,17.86,17.5,17.6,20.65,21.65,20.85,20.85,19.2,19.5,18.99,13.2,13.94,14.07,14.3,17.31,7.57,10.86,10.02,14.92,17.95,17.72,18.55,19.79,19.64,17.62,16.11,16.02,12.51,11.61,12.34,13.32,15.27,12.8,14.62,15.56,14.11,14.08,16.9,19.31,17.73,20.57,17.23],"h":[14.8,17.01,16.82,19.21,21.51,22.5,24.33,23.15,25.55,27.9,27.97,26.55,26.85,28.08,30.51,30.04,28.92,28.41,28.27,27.5,26.35,25.65,19.09,17.71,13.45,12.37,9.73,8.62,8.38,7,8.6,10.76,10.75,13.9,16.68,16.73,15.73,13.47,13.34,12.81,13.11,12.64,12.43,13.98,15.88,14.75,13.91,12.85,12.37,12,12.36,14.25,14.15,15.38,17.62,20.85,23.24,18.02,21.35,23.25,22.5,23.4,21.85,20.45,20.45,19.08,17.66,15.15,15.95,17.38,19.12,13.67,12.77,15.22,21.4,18.87,19.36,22.09,22.01,20.49,18.54,17.79,18.26,13,16.08,14.29,15.54,15.31,15.43,18.08,16.65,14.74,17.22,20.17,21.61,21.07,21.93,17.96],"l":[13.7,13.65,15.47,16.2,18.16,20.26,21.74,19.53,22.1,24.9,25.38,23.9,25.25,25.9,27.18,27.31,27.68,27.7,25,24.1,20.65,18,15.75,12,10.44,7.6,4.75,5.92,5.5,4.44,5.35,6.8,7.02,10.26,13.14,13.55,10.16,10,10.59,10.28,10.25,10.51,10.08,11,12.88,12.19,12,9.7,10.5,10.46,10.18,12.04,11.71,11.88,12.89,17.05,17.11,10.93,14.4,19.8,17.1,19.3,18.5,18,18.65,12.22,13.15,13.1,13.47,13.4,7.13,6.44,9,9.96,14.51,16.85,15.4,18.23,18.18,16.79,15.91,14.86,11.85,9.72,11.39,9.96,12.07,11.88,11.97,13.58,12.85,11.52,13.96,15.33,16.35,17.2,17.11,16.74],"c":[14.08,16.82,16.2,18.48,20.55,22.32,22.64,22.23,25.14,27.35,26.99,25.26,25.85,27.21,30.05,28.59,28.41,27.71,25.9,24.98,24.25,18.21,16.31,12.9,12.8,9.65,6.75,6.86,6.4,5.35,7.77,8,10.7,13.27,15.91,14.86,11.33,10.25,11.92,11.86,12.51,12.27,11.4,13.58,13.83,13.41,12.27,10.9,11.63,11.47,12.31,13.75,12.27,14.62,17.5,18.1,17.46,17.35,20.7,21.5,20.75,20.65,19.3,19.55,18.9,13.31,13.84,13.97,14.14,17.18,8,10.83,10.12,14.71,18.08,17.54,18.49,19.62,19.36,17.62,15.97,15.93,12.53,11.58,12.38,13.43,15.21,12.78,14.73,15.46,14.19,14.05,16.55,19.29,17.58,20.43,17.23,17.18],"a":[7.2282,8.6349,8.3426,9.5473,10.6535,11.6133,11.8271,11.6662,13.2539,14.4856,14.3605,13.5091,13.8956,14.7008,16.3183,15.6088,15.5986,15.3077,14.4062,14.0002,13.7011,10.3833,9.4034,7.5297,7.5824,5.8371,4.1562,4.2514,3.9957,3.3401,4.8865,5.0613,6.8049,8.5072,10.2653,9.6547,7.4375,6.8017,7.9928,8.0298,8.5551,8.4758,7.9589,9.5704,9.8311,9.6208,8.8847,7.9776,8.5983,8.5745,9.2972,10.4758,9.4401,11.3435,13.6847,14.2397,13.8135,13.8389,16.6143,17.3585,16.8672,16.8907,15.8834,16.1958,15.7626,11.2021,11.752,11.9136,12.1077,14.7652,6.9125,9.4116,8.8442,12.909,15.9119,15.4873,16.3827,17.4369,17.2596,15.7633,14.3377,14.3562,11.3767,10.5974,11.4205,12.4842,14.2349,12.0527,13.9895,14.7711,13.6595,13.6246,16.1459,18.9143,17.3618,20.2972,17.23,17.18],"v":[5475800,1207800,580300,738700,507600,805000,1047800,682400,188800,177000,215000,403600,286900,81200,83500,66600,61300,136200,154400,197400,154800,166200,322700,134200,339900,218400,142600,249100,295300,174300,185500,582900,878300,2593500,2194700,3915700,3385000,1875400,1176500,1505000,1734800,1523100,2826500,4712700,7993200,6073200,6115200,23561600,11141300,10656000,7419100,13043400,16960300,12558300,38812500,43029200,35852300,127314000,102027300,67753400,57650200,43440700,40795000,35473600,24477800,36085200,30647200,20017100,22646200,20761900,26715000,21677400,14607700,12429900,15942000,17878400,14315300,22618100,15696200,21208500,18032800,21570700,32725500,36766100,83323800,165453600,157084000,141303800,142491500,139089900,131414900,160109300,146847400,190646100,179081600,183372700,181834600,25594683]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.05,16.82,22.54,27.31,27.18,27.56,19.09,9.65,5.35,13.45,10.59,12.35,13.4,11.53,14.41,17.6,20.85,13.2,17.31,14.92,19.79,16.02,13.32,15.56,19.31],"h":[17.01,22.5,27.9,28.08,30.51,28.27,19.09,9.73,13.9,16.73,13.34,15.88,13.91,15.38,23.24,23.4,21.85,17.66,19.12,22.09,22.01,18.26,18.08,20.17,21.93],"l":[13.65,15.47,19.53,23.9,27.18,18,7.6,4.44,5.35,10,10.25,10.08,9.7,10.18,10.93,14.4,12.22,13.1,6.44,14.51,14.86,9.72,11.88,11.52,16.35],"c":[16.82,22.32,27.35,27.21,27.71,18.21,9.65,5.35,13.27,10.25,12.27,13.41,11.47,14.62,17.35,20.65,13.31,17.18,14.71,19.62,15.93,13.43,15.46,19.29,17.18],"a":[8.6349,11.6133,14.4856,14.7008,15.3077,10.3833,5.8371,3.3401,8.5072,6.8017,8.4758,9.6208,8.5745,11.3435,13.8389,16.8907,11.2021,14.7652,12.909,17.4369,14.3562,12.4842,14.7711,18.9143,17.18],"v":[6683600,2631600,2096000,986700,347600,672800,1015200,861300,4240200,11370800,5939400,21605600,51474100,49981100,245008000,270871600,136831600,94072400,75430000,70753800,76508200,318269000,579969200,629017700,569883583]}},"actions":[{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-03-14","kind":"dividend","label":"D","title":"2006-03-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.38 vs $0.34 est. (+11.8%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $0.42 vs $0.38 est. (+10.5%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.13 vs $0.40 est. (−67.5%) · ▼ 12.2% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1200 dividend (ex-date, current split terms)"}]}