{"schema":"history/1","ticker":"BAM","first":"2022-12-01","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.550004,0.5673636,0.5661615,0.550004,0.5673636,0.550004,0.550004,0.5568806,0.5286916,0.5070349,0.4895042,0.4659566,0.4814254,0.5046286,0.4846916,0.4821141,0.4819409,0.4974117,0.4836606,0.5032553,0.4927703,0.4891598,0.5099587,0.5073793,0.5118475,0.5326464,0.5192396,0.5242234,0.5323021,0.5481152,0.5475997,0.541583,0.5396922,0.550004,0.5568806,0.5534433,0.5433026,0.5508638,0.5585982,0.5429583,0.5611777,0.5587714,0.5735515,0.579224,0.5763022,0.5836922,0.5965836,0.6003652,0.5960681,0.6038025,0.6106771,0.6125679,0.6080996,0.603287,0.5922865,0.5926308,0.5854119,0.5835211,0.5812643,0.5833479,0.5864704,0.5866436,0.594799,0.5977483,0.5840405,0.5786632,0.5694669,0.5489927,0.5375397,0.549339,0.5349366,0.5418781,0.5330281,0.5422244,0.5496853,0.5387556,0.5420512,0.5382342,0.5391019,0.539275,0.5446543,0.5557591,0.5677316,0.5548914,0.5514207,0.5482982,0.5486445,0.5474305,0.5524615,0.5573213,0.5816126,0.5810912,0.5751925,0.5715486,0.5718949,0.568251,0.5663425,0.5673853,0.5639145,0.5595761,0.5764064,0.582132,0.5803986,0.5604438,0.5616578,0.5410104,0.5613115,0.5717217,0.5776224,0.5606169,0.5623523,0.5474305,0.5496853,0.5418781,0.5484713,0.5411836,0.5413567,0.5482982,0.5488176,0.5321604,0.5332032,0.5391019,0.5401545,0.5350704,0.5399794,0.5554069,0.5554069,0.5641723,0.5569849,0.5531265,0.5582106,0.573465,0.5787242,0.5878398,0.5936264,0.5831059,0.573465,0.5687311,0.5601408,0.5548796,0.5517256,0.571887,0.5618939,0.5650498,0.5720621,0.573465,0.5675033,0.5448865,0.5597886,0.554004,0.5527763,0.5575102,0.5795998,0.5790744,0.5760936,0.5860867,0.5906455,0.586437,0.5927488,0.591346,0.5990607,0.5985354,0.5883652,0.5932742,0.5911709,0.5845088,0.5659254,0.5668029,0.576796,0.5790744,0.578374,0.5873145,0.6115074,0.615891,0.6192221,0.6016893,0.5930991,0.5852112,0.5887173,0.5839834,0.5696066,0.5825806,0.5801271,0.5825806,0.5883652,0.6048453,0.6119245,0.6113932,0.61741,0.6085619,0.6059077,0.6090932,0.6190037,0.6331601,0.6202413,0.6182954,0.6338665,0.6379373,0.6345748,0.6297976,0.6267892,0.6030764,0.6034306,0.6021911,0.5958202,0.5924596,0.5975909,0.5899805,0.5680385,0.5542362,0.5522883,0.5521113,0.5659155,0.5701615,0.5836116,0.5931659,0.5811344,0.5733469,0.5804261,0.5788324,0.5579509,0.5439716,0.5381319,0.538309,0.5432652,0.527338,0.5246838,0.5122961,0.5147733,0.5073419,0.52079,0.5496341,0.5602529,0.5519362,0.5443257,0.5441486,0.5466258,0.5494571,0.5521113,0.5784783,0.5940513,0.5922825,0.5940513,0.595468,0.5903347,0.6011305,0.6011305,0.5967056,0.6067931,0.6373372,0.6257268,0.6441252,0.633408,0.6280485,0.6353736,0.6437691,0.6412664,0.6426968,0.6459117,0.6700259,0.6957476,0.6784214,0.6864588,0.6987854,0.6948543,0.7036079,0.7109311,0.7159325,0.7221854,0.7202198,0.71754,0.6936049,0.6782424,0.687175,0.6846742,0.693784,0.6916393,0.7018214,0.6896757,0.6946772,0.6886034,0.6759207,0.6834229,0.697355,0.6950333,0.700749,0.7066438,0.7191475,0.7246861,0.7332607,0.7330816,0.7178981,0.7196846,0.7193266,0.7091445,0.7091445,0.710752,0.714146,0.7211131,0.7252213,0.6996787,0.7180772,0.7354033,0.7293295,0.7284363,0.7246861,0.7441569,0.7354033,0.7334377,0.7314741,0.7284087,0.7347186,0.7496837,0.7486016,0.7496837,0.7606823,0.7664511,0.7583389,0.7552735,0.7606823,0.7574358,0.7424727,0.737784,0.7311121,0.7311121,0.7529282,0.7689754,0.7635667,0.7487826,0.7475194,0.7536503,0.7576168,0.7561746,0.7397673,0.7500438,0.7388662,0.7451761,0.7458982,0.7567157,0.7276866,0.72336,0.7100181,0.694872,0.6932507,0.7037082,0.6927097,0.6909054,0.7040683,0.7138037,0.7064116,0.7026261,0.7157869,0.7202946,0.6885621,0.6885621,0.6954131,0.7055105,0.7199345,0.7172292,0.7058705,0.7211957,0.7166881,0.7130835,0.7204756,0.7215577,0.7206546,0.7285878,0.7298509,0.730211,0.716509,0.7148858,0.7251623,0.7148858,0.6910865,0.7130835,0.7143565,0.7154505,0.7114446,0.7212744,0.7088966,0.690874,0.691238,0.6788582,0.6965169,0.6963339,0.6919659,0.6945139,0.691419,0.689963,0.691055,0.6968809,0.6981558,0.691419,0.6952419,0.6926939,0.6826811,0.6963339,0.7096246,0.7001568,0.6943329,0.689599,0.7114446,0.7318342,0.741664,0.7522238,0.7675155,0.7571387,0.7547718,0.7482179,0.7702465,0.7667875,0.7484009,0.7547718,0.7664235,0.7684265,0.7873582,0.794276,0.7644206,0.742028,0.7169065,0.7309232,0.7023427,0.7214574,0.7214574,0.7121726,0.7305592,0.742939,0.7463979,0.744578,0.7389331,0.7265553,0.7309232,0.7296502,0.7571387,0.7591417,0.7626006,0.7484009,0.7463979,0.7489695,0.7476847,0.7429075,0.7574221,0.7500733,0.7757989,0.7849853,0.8134674,0.8213691,0.8241256,0.8309234,0.8369874,0.839193,0.8764936,0.8608753,0.8601394,0.8676731,0.8649166,0.8654695,0.8676731,0.8689599,0.874105,0.8775954,0.8715315,0.8779634,0.8678581,0.8641827,0.8711655,0.8786992,0.8930308,0.9027701,0.8943175,0.9239015,0.9380501,0.9472385,0.9376821,0.9270259,0.9307013,0.9648775,0.9639586,0.9808637,0.9838052,0.9885824,0.9746168,0.9773733,1.006406,1.021106,1.046648,1.027538,1.036173,1.062082,1.045913,1.039666,1.030294,1.024781,1.019268,1.022393,1.010633,1.020923,1.019268,1.031028,1.062267,1.052159,1.05734,1.055491,1.059744,1.063443,1.068994,1.064553,1.061779,1.059005,1.092671,1.068809,1.062334,1.086566,1.070288,0.9951874,1.002955,1.006654,1.012944,1.025893,1.024228,1.010725,1.0098,1.0024,1.005175,1.011465,1.013869,0.9985165,1.030517,0.9631854,0.9611509,0.9803876,1.001291,1.018123,1.027927,1.051605,1.056785,1.079166,1.109134,1.097665,1.130037,1.13503,1.124486,1.106729,1.076392,1.056785,1.067514,1.070843,1.071213,1.064923,1.029407,1.019605,1.064923,1.106729,1.123561,1.122637,1.115424,1.083422,1.073987,1.052529,1.062334,1.039766,1.054822,1.03394,0.9787565,1.006162,0.9377431,0.9062369,0.8741699,0.8708133,0.8857292,0.8504926,0.8749156,0.893745,0.9038129,0.9263707,0.9200313,0.9233879,0.9589965,0.9645882,0.9437087,0.9397933,0.9041848,0.9032521,0.9228292,0.9472503,0.8773397,0.8245801,0.8117163,0.7997851,0.876594,0.8590691,0.8820008,0.9010151,0.908474,0.8946776,0.9058631,0.88144,0.9222684,0.9431499,0.977452,0.9871461,0.9929267,1.003366,0.9942312,0.9925529,1.020891,1.005417,1.026111,1.040466,1.060226,1.050345,1.071414,1.08726,1.098446,1.11019,1.112614,1.104411,1.096581,1.068244,1.067125,1.054448,1.07309,1.047923,1.039534,1.054153,1.053964,1.060541,1.063361,1.063361,1.081023,1.034422,1.047575,1.04814,1.054904,1.025966,1.030288,1.014505,1.026717,1.021269,1.014881,1.046261,1.021832,1.035738,1.035738,1.038745,1.032356,1.04363,1.067494,1.043066,1.03818,1.04983,1.062985,1.054528,1.071439,1.066367,1.114658,1.155434,1.141716,1.131007,1.14134,1.173096,1.187379,1.184183,1.181364,1.179861,1.168211,1.158816,1.123866,1.152427,1.156374,1.182491,1.144722,1.151111,1.153368,1.177419,1.174599,1.167083,1.15393,1.150548,1.127624,1.115597,1.108832,1.147353,1.129315,1.131569,1.134765,1.141529,1.138653,1.119156,1.107422,1.116886,1.102879,1.077139,1.062375,1.053859,1.073732,1.070704,1.094741,1.107611,1.110641,1.133163,1.136002,1.163257,1.158714,1.118778,1.097958,1.099473,1.103258,1.077706,1.055372,1.074867,1.093983,1.093606,1.097012,1.105151,1.112343,1.042123,1.078086,1.070135,1.064459,1.02509,1.025846,1.033417,1.034554,1.021871,1.017708,1.028876,1.033039,1.043449,1.031715,1.015815,1.023197,1.028876,1.019978,1.021682,1.008244,1.003701,1.012787,1.023575,1.034932,0.9817471,0.9758799,0.9351853,0.9440825,0.9586561,0.94957,0.9552483,0.9613044,0.971148,0.9855327,1.006682,0.9904574,0.9965647,1.01298,1.010117,1.016606,1.01527,1.039321,1.062416,1.041993,1.026723,1.015652,1.014698,0.9868293,0.9982823,0.996183,1.016797,1.014125,1.020807,1.018705,1.017751,1.005918,1],"pr":[0.6108036,0.6300821,0.6287459,0.6108036,0.6300821,0.6108036,0.6108036,0.6184386,0.5871349,0.5630846,0.5436152,0.5174652,0.534644,0.5604123,0.5382707,0.5354075,0.5352166,0.5523955,0.5371254,0.5588853,0.5472418,0.5432334,0.5663295,0.5634663,0.5684291,0.5915251,0.5766368,0.5821722,0.5911433,0.608704,0.6081313,0.6014507,0.599351,0.6108036,0.6184386,0.6146211,0.6033594,0.611758,0.6203474,0.6029777,0.6232105,0.6205383,0.6369536,0.6432525,0.6400076,0.6482153,0.662531,0.6667303,0.6619584,0.6705478,0.6781829,0.6802825,0.6753197,0.6699752,0.6577591,0.6581409,0.6501241,0.6480244,0.639435,0.6417255,0.6451613,0.6453522,0.6543233,0.6575682,0.642489,0.6365719,0.6264554,0.603932,0.5913342,0.6043138,0.5884711,0.5961061,0.5863714,0.5964879,0.6046956,0.5926704,0.596297,0.5920977,0.5930521,0.593243,0.5991601,0.6113762,0.6245467,0.6104218,0.6066043,0.6031685,0.6035503,0.6022142,0.6077496,0.6130941,0.6398168,0.6392441,0.6327543,0.6287459,0.6291277,0.6251193,0.6230197,0.6241649,0.6203474,0.6155755,0.6340905,0.6403894,0.6384806,0.6165299,0.617866,0.5951517,0.6174843,0.6289368,0.6354266,0.6167207,0.6186295,0.6022142,0.6046956,0.5961061,0.6033594,0.5953426,0.5955335,0.6031685,0.6037412,0.5854171,0.5865623,0.5930521,0.5880893,0.5825539,0.5878985,0.6046956,0.6046956,0.6142394,0.6064134,0.6022142,0.6077496,0.6243558,0.6300821,0.6400076,0.6463065,0.634854,0.6243558,0.6192021,0.6098492,0.6041229,0.6006872,0.6226379,0.611758,0.6151937,0.6228288,0.6243558,0.617866,0.593243,0.6094675,0.6031685,0.6018324,0.6069861,0.6310365,0.6304638,0.6272189,0.6380989,0.6430617,0.6384806,0.6453522,0.6438252,0.6522237,0.6516511,0.6405803,0.6459248,0.6436343,0.636381,0.6161481,0.6171025,0.6279824,0.6304638,0.6297003,0.639435,0.6657759,0.6705478,0.6741745,0.6550868,0.6457339,0.6371445,0.640962,0.6358084,0.6201565,0.6342814,0.6316091,0.6342814,0.6405803,0.6585226,0.6600496,0.659477,0.6659668,0.656423,0.6535598,0.6569956,0.6676847,0.6829548,0.6690208,0.6669212,0.6837183,0.6881084,0.6844818,0.6793281,0.6760832,0.6505058,0.6508876,0.6495514,0.6426799,0.6390533,0.6445887,0.636381,0.6127123,0.597824,0.5957244,0.5955335,0.6104218,0.6150029,0.6295094,0.6398168,0.6268372,0.6184386,0.6260737,0.6243558,0.6018324,0.5867532,0.5804543,0.5806452,0.5859897,0.5688108,0.5659477,0.5525864,0.5552586,0.5472418,0.5617484,0.5928612,0.6043138,0.5953426,0.5871349,0.5869441,0.5896163,0.5926704,0.5955335,0.623974,0.6407711,0.6388624,0.6407711,0.6422981,0.6367627,0.6484062,0.6484062,0.6436343,0.6545142,0.681046,0.6686391,0.6882993,0.6768467,0.6711204,0.6789464,0.6879175,0.6852453,0.6867723,0.6902081,0.7159763,0.7434625,0.7249475,0.7335369,0.7467074,0.7425081,0.751861,0.759687,0.7650315,0.7717122,0.7696125,0.7667494,0.741172,0.7247566,0.7343004,0.7316282,0.7413629,0.7390723,0.7499523,0.7369727,0.7423172,0.7358274,0.7222752,0.730292,0.7451804,0.742699,0.748807,0.7551059,0.7684673,0.7743844,0.7835465,0.7833556,0.7671311,0.7690399,0.7686581,0.7577782,0.7577782,0.7594961,0.7631227,0.7705669,0.7749571,0.7476618,0.767322,0.785837,0.7793472,0.7783928,0.7743844,0.7951899,0.785837,0.7837374,0.7816377,0.7711395,0.7778202,0.7936629,0.7925177,0.7936629,0.8053064,0.8114144,0.802825,0.7995801,0.8053064,0.8018706,0.7860279,0.7810651,0.7740027,0.7740027,0.7970987,0.8140867,0.8083604,0.7927085,0.7913724,0.7978622,0.8020615,0.8005345,0.7831647,0.7940447,0.7822103,0.788891,0.7896545,0.8011071,0.770376,0.765795,0.7516702,0.7356366,0.7339187,0.7449895,0.7333461,0.7314373,0.7453713,0.7556786,0.7478526,0.7438442,0.7577782,0.7625501,0.7289559,0.7289559,0.7362092,0.7468983,0.7621684,0.7593052,0.74728,0.7635045,0.7587326,0.7549151,0.762741,0.7638862,0.7629319,0.7713304,0.7726665,0.7730483,0.7585417,0.7568238,0.7677038,0.7568238,0.7316282,0.7549151,0.7489979,0.7501432,0.7459439,0.7562512,0.7432716,0.7243749,0.7247566,0.7117771,0.730292,0.7301012,0.7255201,0.7281924,0.7249475,0.7234205,0.7245658,0.7306738,0.7320099,0.7249475,0.7289559,0.7262836,0.7157855,0.7301012,0.7440351,0.7341096,0.7280015,0.7230387,0.7459439,0.767322,0.7776293,0.7887001,0.8047337,0.7938538,0.7913724,0.7845009,0.8075969,0.8039702,0.7846917,0.7913724,0.8035885,0.8056881,0.8255392,0.8327925,0.8014888,0.7780111,0.7516702,0.7663676,0.7364001,0.7564421,0.7564421,0.7467074,0.7659859,0.7789655,0.7825921,0.7806833,0.7747662,0.7617866,0.7663676,0.7650315,0.7938538,0.7959534,0.7995801,0.7846917,0.7825921,0.7780111,0.7766749,0.7717122,0.7867914,0.7791563,0.805879,0.8154228,0.8450086,0.8532163,0.8560794,0.8631418,0.8694407,0.8717312,0.9104791,0.8942546,0.8934911,0.901317,0.8984539,0.8990265,0.901317,0.9026532,0.9079977,0.9116244,0.9053254,0.9120061,0.9015079,0.8976904,0.9049437,0.9127696,0.9276579,0.9377744,0.9289941,0.9597251,0.9744226,0.9839664,0.9740408,0.96297,0.9667876,1.002291,1.001336,1.018897,1.021951,1.026914,1.012407,1.01527,1.045429,1.060699,1.08723,1.067379,1.07635,1.103264,1.086467,1.079977,1.070242,1.064516,1.05879,1.062035,1.049819,1.060508,1.05879,1.071006,1.103455,1.092957,1.091048,1.089139,1.093529,1.097347,1.103073,1.098492,1.095629,1.092766,1.127505,1.102882,1.096202,1.121206,1.104409,1.026914,1.03493,1.038748,1.045238,1.058599,1.056881,1.042947,1.041993,1.034358,1.037221,1.043711,1.046192,1.030349,1.063371,0.993892,0.9917923,1.011643,1.033212,1.050582,1.060699,1.085131,1.090475,1.113571,1.144493,1.132659,1.166062,1.171216,1.160336,1.142012,1.110708,1.090475,1.101546,1.104982,1.105364,1.098874,1.062226,1.052109,1.098874,1.142012,1.159382,1.158427,1.150983,1.117961,1.108227,1.086085,1.096202,1.072915,1.079977,1.058599,1.0021,1.030158,0.9601069,0.9278488,0.8950181,0.8915824,0.9068525,0.8707769,0.8957816,0.9150601,0.9253674,0.9484634,0.9419737,0.9454094,0.9818668,0.9875931,0.9662149,0.9622065,0.9257492,0.9247948,0.9448368,0.9698416,0.898263,0.8442451,0.8310746,0.8188586,0.8974995,0.8795572,0.9030349,0.9225043,0.9301393,0.9160145,0.9274671,0.9024623,0.9442642,0.9656423,1.000764,1.010689,1.016606,1.027295,1.017942,1.016224,1.045238,1.029395,1.050582,1.06528,1.085513,1.075396,1.096965,1.11319,1.124642,1.136667,1.139149,1.13075,1.122733,1.09372,1.092575,1.079595,1.098683,1.072915,1.064325,1.070815,1.070624,1.077305,1.080168,1.080168,1.09811,1.050773,1.064134,1.064707,1.071579,1.042184,1.046574,1.03054,1.042947,1.037412,1.030922,1.062798,1.037984,1.052109,1.052109,1.055163,1.048673,1.060126,1.084367,1.059553,1.054591,1.066425,1.079786,1.071197,1.088376,1.083222,1.132277,1.173697,1.159763,1.148883,1.159382,1.19164,1.206146,1.202901,1.200038,1.198511,1.186677,1.177133,1.14163,1.170643,1.174652,1.201183,1.162817,1.169307,1.171598,1.19603,1.193167,1.185532,1.17217,1.168734,1.145448,1.133232,1.12636,1.16549,1.147165,1.149456,1.152701,1.159572,1.148311,1.128651,1.116816,1.12636,1.112235,1.086276,1.071388,1.062798,1.08284,1.079786,1.104027,1.117007,1.120061,1.142775,1.145638,1.173125,1.168544,1.128269,1.107272,1.108799,1.112617,1.086849,1.064325,1.083985,1.103264,1.102882,1.106318,1.114526,1.121779,1.050964,1.08723,1.079214,1.073487,1.033785,1.034549,1.042184,1.043329,1.03054,1.026341,1.037603,1.041802,1.0523,1.040466,1.024432,1.031876,1.037603,1.028631,1.030349,1.016797,1.012216,1.021378,1.032258,1.043711,0.9900744,0.9841573,0.9431189,0.9520901,0.9667876,0.9576255,0.9633518,0.9694598,0.9793854,0.993892,1.006681,0.9904562,0.9965642,1.01298,1.010116,1.016606,1.01527,1.03932,1.062416,1.041993,1.026723,1.015652,1.014697,0.9868295,0.9982821,0.9961825,1.016797,1.014125,1.020805,1.018706,1.017751,1.005917,1]}