{"ticker":"BALL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[67.72,67.33,66.98,66.49,66.97,67.25,67.12,67,67.1,67.88,67.35,66.25,65.73,65.36,63.9,64.26,64.57,64.59,64.56,65.91,66.15,66.74,67.34,67.1,66.25,65.63,65.43,64.77,64.57,64.14,63.13,64.76,60.01,59.13,59.26,61.73,60.66,60.04,60.35,60.12,60.64,62.32,61.58,60.63,60.33,59.88,60.07,61.11,62.43,62.44,62.86,62.51,61.89,62.7,62.02,60.67,58.02,57.14,58.75,57.33,57.27,57.72,58.26,57.34,57.39,55.5,55.24,55.42,55.59,55.66,55.89,55.48,55.21,55.71,54.44,54.23,54.26,53.37,52.72,52.07,53.44,54.89,53.42,54.69,54.5,54.8,54.49,55.49,55.48,56.2,55.56,56.96,55.95,54.58,52.08,52.53,52.5,51.19,50.91,50,49.25,49.93,49.57,49.83,49.46,49.31,50.58,51.43,50.95,51.73,51.57,52.11,52.52,52.29,51.35,51.52,52.18,54,54.07,51.88,51.5,51.39,52.01,52.15,51.81,51.62,51.02,50.85,50.91,50.46,51.44,51.98,51.24,52.07,51.86,50.33,49.91,47.11,47.88,44.65,46.31,45.8,48.69,48.44,48.08,47.06,46.99,47.87,48.64,48.91,50.38,50.49,50.68,52.21,51.41,52.02,51.42,53.29,52.6,51.18,51.49,53.69,53.38,53.4,52.91,53.13,53.23,54.07,53.94,53.76,52.86,52.16,53.31,53.06,53.3,52.91,51.96,53.46,53.46,53.84,53.49,54.44,54.81,54.62,54.52,55.07,55.71,55.22,55.95,56.04,56.95,56.43,57.1,57.21,56.31,56.09,58.12,59,58.66,58.47,57.63,58.02,58.1,58.15,58.35,57.62,58.2,58.16,57.94,58.09,59.99,59.64,59.02,58.7,58.74,58.37,57,57.08,56.96,58.8,54.26,52.87,54.17,54.12,53.93,53.6,54.46,53.63,54,53.14,53.25,52.91,53,53.5,53.03,52.38,52.57,51.99,51.7,50.9,50.34,50.64,50.83,50.97,50.16,50.09,50.51,51.27,50,49.89,48.97,49.36,48.64,48.85,48.44,48.71,48.5,49.62,49.37,50.6,50.44,50.1,50.1,49.75,48.59,48.71,48,47.2,46.89,47.6,47.57,48.14,48.4,49.72,49.53,49.86,50,50.11,49.76,48.77,47.63,46.86,46.69,46.44,47.88,49.01,49.13,47.4,46.56,47.35,46.74,47.81,48.37,47.72,47.44,47.44,48.21,49.48,49.24,49.16,49.73,49.2,49.27,48.61,48.64,48.74,48.91,47.54,46.78,47.75,49.44,51,51.73,51.97,52.14,52.21,51.73,52.08,52.2,52.33,52.55,53.05,53.04,53.06,52.82,54.81,54.34,53.13,55.25,55.61,55.37,55.58,56.24,55.64,55.49,55.71,55.8,56.38,57.53,57,56.87,56.69,56.36,56.51,59.46,62.56,65.27,66.58,66.02,66.81,67.57,67.67,66.75,67.46,66.59,66.25,66.25,66.28,67.26,66.43,66.32,66.75,66.57,65.13,65.27,64.35,63.48,61.79,61.77,61.75,61.46,62.33,62.54,62.5,61.15,59.64,59.03,58.48,57.72,59.54,60.26,59.55,59.02,58.53,59.17,59.94,59.58,59.61,60.38,61.54,63.23,61.6,63.44,63.07,63.44,63.7,64.29,64.57,63.56,63.43,62.97,61.45,61.55,61.07,59.81,61.24,60.9,61.62,58.53,59.31,58.79,59.03,57.83,57.47,56.81,56.58,55.94,55.5,55.19,56.34,56.47,56.91,56.95,55.87,55.93,53.85,53.81,53.54,53.73,52.75,52.4,53.15,54.4,54.8,56.97,57.45,57.47,57.84,58.72,57.54,58.29,61,61.43,61.14,61.39,61.61,62.01,62.29,63.94,63.41,61.78,61.06,61.21,61.86,61.77,60.51,61.08,63.39,62.81,61.6,62.92,62.02,62.16,64.2,65.64,66.16,66.11,65.13,65.43,61.86,63.2,63.8,63.46,62.93,62.28,62.45,62.67,61.57,62.43,61.73,62.09,61.81,62.95,63.88,64.55,64.29,64.49,63.91,63.53,62.92,63.29,63.65,62.43,62.17,60.75,60.13,60.36,60.23,60.66,61.08,61.8,61.13],"h":[67.72,67.56,66.98,67.28,67.46,67.39,67.38,67.87,67.95,68.12,67.5,66.25,66.13,65.43,64.35,65.06,64.96,65.31,65.69,66.91,67.49,67.36,67.84,67.2,66.3,65.75,65.44,64.9,65.06,64.25,64.26,64.8,60.87,59.99,60.17,61.74,60.8,60.79,60.84,60.87,62.64,63.17,61.93,61.17,60.63,60.44,61.14,61.94,62.87,62.51,63.35,62.91,62.96,62.89,62.07,60.71,58.18,58.28,58.75,57.5,58.56,58.37,58.94,58.14,57.94,56.51,56.45,55.94,56.18,56.5,56.55,55.65,55.47,55.89,54.61,55.3,54.9,53.64,53.12,53.46,54.4,55.66,54.42,54.88,55.4,54.87,55.24,55.85,56.7,56.62,56.19,57.02,56.57,55.84,52.68,52.69,52.54,51.45,50.91,50.76,49.95,50,50.48,50.13,49.63,50.58,51.51,51.65,51.63,52.12,52.44,52.87,53.24,52.66,52.15,52.21,54.49,55.3,54.15,52,52.04,51.94,52.92,52.43,52.12,52.11,51.19,51.28,51.22,51.36,52.23,52.19,52.25,52.48,52.36,51.16,50.1,48.96,48.14,47.13,46.68,48.48,48.93,48.85,48.08,47.82,47.4,48.71,49.69,50.69,50.82,50.95,52.65,52.67,51.85,52.04,52.1,53.99,52.6,52.15,52.23,54.09,53.67,53.4,53.41,53.79,54.4,54.48,54.39,53.76,52.98,53.42,53.49,53.58,53.94,53.24,53.55,53.85,53.77,54.22,54.56,55.36,54.98,55.39,54.91,56.13,55.91,56.56,56.5,56.88,57.19,56.91,57.65,57.21,56.31,58.33,58.88,59.03,59.03,59.14,58.42,58.82,58.48,58.39,58.5,58.34,58.4,58.31,58.14,59.8,60.29,60.06,59.24,59.06,58.9,58.82,57.78,57.37,57.64,59.17,54.89,54.3,54.38,54.49,53.93,54.94,54.57,53.91,54.22,53.63,53.56,53.11,54.27,53.81,53.28,52.73,52.57,52.68,51.74,50.9,50.45,51.24,51.04,51.08,50.32,51.23,51.4,51.28,50.23,50.65,49.38,49.36,49.18,49.11,49,48.71,49.58,49.74,50.52,50.76,50.81,50.83,50.24,49.75,48.93,49.05,48.05,47.71,47.81,48.59,48.43,48.5,48.96,49.88,50.1,50.67,50.12,50.35,49.88,48.94,48.01,47.12,47.37,48.28,49.05,49.47,49.13,48.57,47.63,47.67,48.27,48.18,48.53,47.91,47.61,48.08,50.34,49.83,49.67,49.76,50.03,49.69,49.27,49.2,48.95,49.46,48.91,47.54,48.3,49.37,51.04,51.64,52.13,52.39,52.97,52.55,52.4,52.5,52.5,52.73,53.32,53.48,53.26,53.56,54.29,55.58,54.86,55.23,55.72,55.76,55.5,56.24,56.35,56.21,55.97,55.93,56.85,57.5,57.6,57.37,57.07,57.03,56.95,57.15,62.77,65.05,66.97,66.73,66.68,67.78,68.29,68.15,67.7,67.82,67.02,66.58,66.65,67.14,67.7,66.68,66.7,67.26,66.82,65.51,65.52,64.84,63.48,62.69,62.98,62.01,62.31,62.41,62.99,62.54,61.43,59.73,59.08,59.19,59.61,61.1,61.22,61.14,59.13,59.51,60.94,60.53,59.94,59.93,62.2,63.07,63.63,63.82,63.77,63.07,63.7,65.36,64.84,65.07,63.7,64,62.97,62.09,62.35,61.98,61.33,61.62,61.43,61.62,60.28,59.52,59.72,59.3,58.07,58.25,57.15,56.58,56.61,55.69,56.86,56.86,56.6,57,57.54,56.5,56.12,54.7,54.56,53.82,54.02,53.57,52.72,54.49,55.9,56.45,57.44,58.41,58.32,59.18,58.75,58.37,60.9,62.54,62.29,62.19,62.02,62.36,62.43,63.4,63.94,63.9,61.79,61.58,62.07,62.22,61.77,61.19,63.19,64.12,62.81,63.33,62.99,62.73,63.88,65.22,67.55,66.26,66.15,65.2,66.07,63.99,63.98,63.87,63.56,63.28,63.31,62.89,62.97,62.04,62.43,61.89,63.17,62.89,63.65,64.68,64.61,64.92,64.5,64.34,63.72,63.21,63.93,63.81,62.99,62.18,60.79,60.37,60.68,60.97,61.23,61.94,61.8,61.31],"l":[66.46,66.46,65.91,66.02,66.97,66.24,66.59,66.84,66.97,67.48,66.48,65.27,65.29,63.36,63.57,64.26,64.01,64.32,64.33,65.9,66.13,66.6,66.86,65.94,65.19,65.07,64.49,63.9,64.44,63.29,62.97,59.23,58.96,58.85,59.06,59.69,59.56,59.79,60.19,60.12,60.64,61.9,60.88,60.43,59.85,59.63,59.6,60.98,62.17,61.85,62.22,61.88,61.3,62,60.98,56.43,57.07,56.93,56.9,56.57,57.19,57.63,57.7,57.32,55.52,55.14,55.06,55.38,55.59,55.66,55.65,54.87,54.76,54.36,53.86,53.94,53.56,52.97,51.96,52,53.34,54.04,53.08,54.27,54.37,54.27,54.2,54.94,55.08,55.52,55.28,55.79,55.54,54.46,50.81,51.07,50.76,50.44,50.23,50,49.03,49,49.52,49.34,48.95,49.22,50.31,50.7,50.72,51.37,51.54,52.04,51.81,50.99,51.1,51.09,51.92,53.77,52.06,50.85,50.75,51.09,51.83,51.44,51.28,51.44,50.34,49.97,50.06,50.3,51.15,51.18,51.06,51.79,51.58,50.05,48.51,46.14,44.35,43.51,44.76,45.54,48.15,47.54,46.81,46.93,46.71,47.47,48.12,48.32,50.07,49.83,50.67,51.35,51.14,51.13,51.19,51.61,50.65,50.88,51.46,52.52,52.51,52.52,52.35,53.12,53.04,53.77,53.55,52.3,51.64,52,52.74,52.87,52.94,51.69,51.74,53.16,52.9,53.4,53.08,54.17,54.35,54.47,54.08,54.64,55.2,54.92,55.53,55.79,56.49,55.99,56.87,56.25,55.78,55.77,57.66,58.6,58.25,58.26,57.33,57.91,57.78,57.8,57.48,57.35,57.49,57.7,57.42,57.93,59.41,58.92,58.14,58.32,58.35,57.84,56.94,55.98,56.51,54.05,52.42,52.77,53.65,53.41,52.87,53.3,52.88,53.24,52.85,52.87,52.87,52.43,52.8,52.82,52.5,51.94,51.46,51.88,50.63,49.12,49.68,50.32,50.33,50.4,49.69,50,50.28,49.77,49.45,48.96,48.62,48.67,48.6,48.19,48.35,47.72,48.5,48.89,49.28,49.83,50.27,49.92,49.48,48.05,48.21,47.68,47.06,47.01,46.64,47.35,47.54,47.91,48.24,49.24,49.33,49.41,49.61,49.66,49.04,47.57,47.26,46.33,46.37,44.83,47.06,48.25,48.37,46.06,46.56,46.41,46.56,47.17,47.35,47.3,47.15,47.35,48.09,48.62,49.17,48.95,49.25,48.98,48.26,48.45,48.47,48.43,47.51,46.85,46.65,47.53,49.33,50.63,51.56,51.41,51.82,51.85,51.58,51.82,52.16,52.26,52.47,52.87,52.91,52.22,52.71,54.26,52.98,52.79,54.59,55.23,54.81,55.07,55.4,55.26,55.27,54.94,55.8,56.27,56.81,56.7,55.89,56.01,55.92,55.99,58.2,62.26,64.58,65.81,65.34,66.28,66.92,66.63,65.82,66.29,66.16,65.29,65.8,65.97,66.34,65.22,65.49,66.2,65.75,64.3,64.14,62.92,61.75,60.75,61.25,61.07,60.85,61.44,61.98,61.15,59.66,58.77,56.63,57.67,57.4,59.06,59.56,59.04,57.48,58.09,59,59.23,59.19,58.93,60.1,61.3,62.1,61.6,62.74,62.42,62.54,63.68,63.85,63.14,62.18,62.94,61.04,61.06,60.86,59.87,59.81,60.75,59.8,57.06,58.35,58.28,58.39,57.53,57.22,56.41,56.4,55.07,55.51,54.58,54.6,55.69,55.45,56.34,56.43,55.48,54.47,53.57,53.66,52.65,52.37,52.68,51.96,53.07,54.03,54.72,56.36,57.22,57.47,57.33,57.6,57.08,58.12,60.77,61.03,60.9,60.9401,61.27,61.43,61.8,61.31,62.64,59.94,60.31,60.9,60.52,60.25,60.1,61.08,62.23,62.03,61.6,62.1,61.59,61.69,64.13,65.45,64.9,64.38,64.1,64.76,60.8,62.82,62.74,62.4,61.96,62.28,61.75,61.9,60.9,61.11,60.94,62,61.77,62.78,63.63,63.44,63.95,63.07,63.31,62.79,62.37,62.68,62.38,62.21,60.98,60.09,59.34,59.88,59.9,60.24,60.77,60.73,60.14],"c":[66.52,67.11,66.31,67.24,67.14,66.43,67,67.47,67.91,67.61,66.49,65.35,66.02,63.95,64.06,64.8,64.47,64.64,65.39,66.03,67.29,66.81,67.25,66.19,65.47,65.48,64.62,64.03,64.59,63.29,64.19,59.25,59.01,59.46,59.98,60.27,59.94,60.26,60.31,60.63,62.48,61.94,60.92,60.86,59.91,60.42,60.83,61.86,62.46,62.37,62.6,62.16,62.83,62.15,61.06,57.55,57.11,57.67,57.08,57.41,57.99,58.24,57.83,57.75,55.61,55.36,55.8,55.72,56.16,56.19,55.83,54.99,55.13,54.44,54.03,54.02,53.69,53.46,52.01,53.25,54.38,54.26,54.25,54.29,55.04,54.33,55.18,55,56.53,55.59,55.33,56.04,55.7,55.68,51.84,51.19,51.27,50.47,50.35,50.36,49.58,49.33,49.85,49.85,49.04,50.45,51.35,50.78,51.59,51.99,52.06,52.69,52.14,51.03,51.87,52.18,54.26,53.97,52.31,51.27,50.97,51.89,52.28,51.9,51.84,51.57,50.69,50.78,50.38,51.31,52.06,51.46,52.07,52.4,52.31,50.5,48.6,47.17,44.94,46.68,45.96,48.09,48.8,47.6,47.07,47.38,47.3,48.37,48.5,50.52,50.56,50.51,52.39,51.94,51.22,51.66,51.85,51.68,50.66,51.78,52.13,53.23,52.79,52.9,53.37,53.77,54.33,54.33,53.83,53.32,51.76,53.36,52.85,53.55,53.58,52.15,53.46,53.24,53.49,53.73,54.23,55.02,54.93,55.15,54.37,56,55.31,55.83,56.23,56.68,56.98,56.75,56.99,56.41,56.09,57.88,58.74,58.73,58.41,58.76,57.94,58.4,58.31,58.2,57.6,58.29,58.07,57.85,58.01,59.7,59.62,58.95,59.01,58.68,58.78,58.09,57.26,57.14,57.61,54.3,52.55,54.04,54.06,53.66,53.5,54.89,53.64,53.85,52.85,53.14,53.13,52.71,53.73,53.01,52.66,52.31,52.07,52.64,51.06,50.15,50.42,50.94,50.96,50.41,50.07,51.12,51.19,49.91,49.73,49.04,49.2,48.71,48.69,48.52,48.72,48.47,49.48,49.6,50.42,50.47,50.48,50.25,49.63,48.54,48.7,47.77,47.09,47.04,47.58,47.55,48.06,48.33,48.71,49.34,49.75,49.7,49.83,49.85,49.09,47.78,47.29,47,47.11,47.83,48.89,48.38,48.98,46.41,47.25,46.47,47.94,47.6,47.52,47.53,47.57,47.91,49.87,48.83,49.38,49.63,49.53,49.03,48.41,48.78,48.85,49.03,47.71,46.87,47.77,49.21,50.91,51.58,51.76,52.07,52.45,52.03,52.32,52.23,52.27,52.66,53.16,53.24,52.97,53.35,53.91,54.3,53.53,54.83,55.62,55.47,55.5,56.03,55.89,56.08,55.37,55.92,56.29,57.36,57.21,57.01,56.26,56.57,56.87,56.69,61.77,64.81,66.19,66.47,66.65,67.76,67.34,66.72,67.29,66.55,66.31,66.03,66.53,67.14,66.52,66.03,66.63,67.13,66.42,65.2,64.78,63.22,62.53,62.39,62.02,61.51,61.69,62.19,62.1,61.76,59.9,58.99,57.06,58.26,59.12,60.75,59.64,59.27,58.03,59.11,60.37,59.97,59.73,59.26,62.1,62.87,62.29,63.6,63.51,62.76,63.37,64.48,64.03,63.36,62.67,63.12,61.32,61.07,61.43,60.29,61.08,61.33,60.93,57.11,59,58.41,58.52,57.72,57.57,56.45,56.62,55.2,55.8,55.11,56.81,56.35,56.51,56.55,56.51,56.24,54.67,53.7,53.75,52.83,52.7,52.92,52.62,54.18,54.72,56.34,56.98,57.35,58.19,57.72,57.72,58.2,60.49,60.98,61.37,61.79,62.02,62.3,61.75,63.39,62.95,62.66,60.29,61,61.69,61.3,60.46,60.8,63.15,62.71,62.25,62.55,62.35,62.23,63.84,64.67,66.89,65.84,65.31,64.9,65.15,63.75,63.49,63.13,63.45,62.58,62.9,62.14,61.93,61.82,61.18,61.67,62.62,62.61,63.59,64.42,64.08,64.05,63.37,63.77,62.97,62.77,63.3,62.93,62.67,61.02,60.29,59.74,59.9,60.71,61.01,61.26,60.75,60.15],"a":[64.6543,65.2277,64.4502,65.3541,65.2569,64.5668,65.1208,65.5777,66.0053,65.7137,64.6251,63.5171,64.1683,62.1564,62.2633,62.9825,62.6618,62.827,63.556,64.178,65.4027,64.9362,65.3638,64.3336,63.6337,63.6435,62.8076,62.2341,62.7784,61.5149,62.3896,57.5882,57.3549,57.7923,58.2977,58.5796,58.2588,58.5699,58.6185,58.9295,60.7276,60.2028,59.2114,59.153,58.2297,58.7254,59.1239,60.125,60.7082,60.6207,60.8442,60.4166,61.2649,60.6018,59.539,56.1164,55.6874,56.2334,55.6581,55.9799,56.5455,56.7892,56.3895,56.3115,54.2248,53.981,54.41,54.332,54.7611,54.7903,54.4393,53.6202,53.7567,53.0839,52.6841,52.6744,52.3526,52.1283,50.7144,51.9235,53.0254,52.9084,52.8986,52.9376,53.669,52.9766,53.8055,53.63,55.1218,54.2053,53.9517,54.644,54.3125,54.293,50.5487,49.9149,49.9929,49.2128,49.0958,49.1055,48.345,48.1012,48.6082,48.6082,47.8184,49.1933,50.0709,49.5151,50.3049,50.6949,50.7632,51.3775,51.0349,49.9484,50.7706,51.0741,53.11,52.8261,51.2013,50.1834,49.8897,50.7902,51.1719,50.8,50.7413,50.477,49.6156,49.7037,49.3122,50.2225,50.9566,50.3693,50.9664,51.2894,51.2013,49.4297,47.5699,46.1703,43.9875,45.6906,44.9859,47.0708,47.7657,46.5911,46.0724,46.3758,46.2975,47.3448,47.4721,49.4492,49.4884,49.4395,51.2796,50.8392,50.1344,50.5651,50.7511,50.5847,49.5863,50.6825,51.0251,52.1018,51.6711,51.7788,52.2388,52.6304,53.1785,53.1785,52.6891,52.1899,50.663,52.2291,51.7299,52.415,52.4444,51.236,52.523,52.3068,52.5525,52.7883,53.2795,54.0556,53.9672,54.1834,53.417,55.0185,54.3406,54.8515,55.2444,55.6866,55.9813,55.7553,55.9911,55.4213,55.1069,56.8655,57.7104,57.7006,57.3862,57.7301,56.9245,57.3764,57.288,57.1799,56.5904,57.2683,57.0522,56.836,56.9932,58.6536,58.575,57.9168,57.9757,57.6515,57.7497,57.0718,56.2564,56.1385,56.6003,53.3483,51.6289,53.0928,53.1125,52.7195,52.5623,53.9279,52.6998,52.9062,51.9237,52.2086,52.1988,51.7861,52.7883,52.0809,51.737,51.3931,51.1574,51.7174,50.3564,49.4589,49.7252,50.238,50.2578,49.7153,49.38,50.4156,50.4846,49.2222,49.0447,48.3642,48.522,48.0388,48.019,47.8514,48.0486,47.8021,48.7982,48.9165,49.7252,49.7745,49.7844,49.5575,48.9461,47.8711,48.0289,47.1117,46.4411,46.3918,46.9243,46.8947,47.3977,47.664,48.0388,48.6601,49.0644,49.0151,49.1433,49.1631,48.4135,47.1216,46.6383,46.3523,46.4608,47.1709,48.2163,47.7133,48.305,45.7705,46.5989,45.8296,47.2794,46.9441,46.8652,46.875,46.9145,47.2498,49.1828,48.1571,48.6995,48.9461,48.8475,48.5504,47.9365,48.3028,48.3722,48.5504,47.2433,46.4115,47.3027,48.7286,50.412,51.0755,51.2537,51.5607,51.9369,51.5211,51.8082,51.7191,51.7587,52.1449,52.64,52.7192,52.4519,52.8281,53.3827,53.7688,53.0064,54.2937,55.0759,54.9274,54.9571,55.4819,55.3433,55.5314,54.8284,55.373,55.7394,56.7989,56.6504,56.4523,55.7097,56.0166,56.3137,56.1355,61.1658,64.176,65.5425,65.8198,65.998,67.0972,66.6813,66.0674,66.6318,65.899,65.6614,65.3841,65.8792,66.4833,65.8693,65.3841,65.9782,66.4733,65.9668,64.7552,64.338,62.7887,62.1034,61.9643,61.5968,61.0903,61.2691,61.7657,61.6763,61.3386,59.4913,58.5875,56.6707,57.8625,58.7166,60.3355,59.2331,58.8656,57.6341,58.7067,59.9581,59.5608,59.3225,58.8557,61.6763,62.441,61.865,63.1661,63.0767,62.3318,62.9376,64.0401,63.5931,62.9277,62.2424,62.6893,60.9016,60.6533,61.0109,59.8787,60.6633,60.9116,60.5143,56.7203,58.5975,58.0115,58.1207,57.3262,57.1772,56.0649,56.2337,54.8234,55.4193,54.734,56.4224,55.9655,56.1244,56.1642,56.1244,55.8563,54.297,53.5294,53.5793,52.6622,52.5326,52.7519,52.4529,54.0079,54.5462,56.1611,56.799,57.1678,58.0052,57.5367,57.5367,58.0152,60.2979,60.7863,61.1751,61.5937,61.823,62.1021,61.5539,63.1887,62.7501,62.461,60.0985,60.8063,61.4941,61.1053,60.268,60.6069,62.9494,62.5108,62.0523,62.3513,62.152,62.0324,63.6372,64.4646,66.6775,65.6309,65.1026,64.6939,64.9431,63.5475,63.2883,62.9295,63.2485,62.3812,62.7002,61.9426,61.7333,61.6237,60.9857,61.4741,62.4211,62.4111,63.388,64.2154,63.8765,63.8466,63.1687,63.5675,62.77,62.77,63.3,62.93,62.67,61.02,60.29,59.74,59.9,60.71,61.01,61.26,60.75,60.15],"v":[1393400,1346500,4607800,1421900,959800,1051300,1496100,1560300,1258200,1283900,822300,1276800,873500,1751900,992900,1177400,1201600,1350400,2222900,1843600,1592200,2114000,1792300,1376600,1151600,1362800,1504400,1318500,1292000,1812500,2283900,3159400,2331900,1857600,1535300,2072100,2233200,1368300,1084800,1576200,2524800,2060400,2020600,2524800,2271600,1769700,1402200,1164300,2565400,1169400,1667400,820100,2025600,1797600,2167200,5253400,2990900,2726800,2830000,2493100,2363800,1737200,2198500,1813300,2183300,2357300,6714100,2122800,696300,1018400,1414100,1285700,921800,2020400,2221800,2685600,2203100,1947400,3735700,3116100,2272400,2822900,2161900,2119800,2113000,2695100,2334000,1456000,2072500,1854900,1995200,3694400,2366500,3449700,6592700,3912200,3024100,2530300,2928500,2679100,3584300,3158300,2816100,2685500,2775600,3205400,3493200,2053400,2415500,2315100,2330000,3631400,2940700,3429000,2418100,2346400,2330500,2233400,2739800,2070400,1854600,1773200,1545700,3083000,2590000,3432800,4067700,2568900,2474300,1965300,1743900,1765800,2322100,1839200,2026400,2244100,2745900,3945800,4049600,7981400,3882400,3255200,1813200,1476500,1117700,5596400,2360000,2511200,2346900,2292400,2094100,1624700,2962600,2569000,2345300,2518100,2623300,4375700,2965500,2116200,1711300,3246400,2542500,3182900,1796800,1800700,2246000,3128200,3962800,4706100,3813600,2922600,2469500,2221100,5447700,2511500,2394800,2046600,1702100,1267400,2000700,2158300,2927700,1542600,1636400,2311100,3511800,3376300,8579500,3026900,3033600,1905000,2236900,2974400,2973600,2827300,1521000,877000,1856600,2251000,1736700,1609700,1691300,1161300,1359400,1678900,1802500,2130600,1781500,1766600,2372000,2117400,1593200,1948700,1429700,2321000,3128100,4335600,2445700,5604800,4772600,3077500,1729400,2380000,1401300,1982500,2036200,1398800,2579900,3650400,2867800,2560200,2529300,1573000,2593200,1994900,2186700,1787800,2450300,3467200,2065000,1549300,2329100,1540800,1772700,1688000,1995100,2200900,1939600,2770500,1922700,5401800,1809900,3014700,2359700,2970100,2172600,1549000,2459800,2044900,1871200,1730400,2290400,2676600,2411400,3323500,2409800,2595200,3437000,3216500,4448200,2315200,2599800,2534600,2691800,2458800,2150400,3032300,1914500,2538700,2524200,3309800,4134300,4952200,3657400,2746600,3501800,4715700,3347700,3547800,3626500,4141600,3054800,2377400,2638900,3315100,4251600,6498000,2287500,1501700,1054500,2250200,1951600,1624200,2447600,2783700,2184000,1721800,2770800,4011600,3602700,3597800,3656700,3509100,3701500,5537300,2374400,1493300,1208400,965100,1702200,1361600,1361500,2243800,2801800,4932200,2827000,2040100,1711100,1730700,1521000,1703200,1405200,2401000,1869500,1970100,1568500,1736600,1814000,1268500,1584000,1882800,2164600,3617300,5886300,4619800,3976100,3375000,2279100,2216300,2161500,1900400,1853000,1680200,2262600,1467500,2157200,1740700,2212500,1595800,1705200,2660500,2113300,1654900,1656000,2021000,2024900,1835800,1477300,1373400,2347000,2025100,1788900,1568400,1899600,2085300,4389000,2156900,1370000,2571500,2118700,2596500,3683700,2973500,3112400,1523100,1168200,1543700,1887400,1882500,1748200,2514400,1887500,2288400,3236600,2469300,2269600,2547600,2803000,1598500,2828200,2774900,3818100,2064500,3685100,1635300,3647800,5111900,5556800,3658100,3155600,2500800,2177700,2076700,1629300,1956800,2414800,2435300,3821600,2518500,1658900,2212800,2497200,2300400,8187700,2862300,2593000,2470700,3640800,2391600,2628900,4092200,3945100,3132500,2336600,3024900,2260900,2638800,4360200,7203500,5135400,4655100,3109100,4634600,1580200,309980,2170700,1886000,2648500,1615200,2200400,1246500,1338300,1447600,1673200,2591100,1905600,1783200,1741500,1594600,1544100,2191300,1338200,2195900,2441000,2188000,1447800,2169000,2195900,3466200,2381400,1783500,1763100,2166100,1723800,1422900,1387300,1606600,1309400,1837200,1781600,1634800,1386500,1606800,1123900,1050700,1510300,1361000,2301100,1595600,1998000,2114100,1887500,1827900,2016600,1499500,2777600,1796900,2134100,1723900,1505400,3597055]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[32.85,32.225,31.56,31.625,31.235,32.56,33.125,32.115,32.405,32,32.43,33.525,34.68,33.41,34.315,34.7,33.865,33.09,32.225,32.165,31.93,34.935,37.085,36.32,35.945,35.355,34.68,35.595,35,34.93,36.135,35.91,37.45,37.36,36.135,36.44,36.19,35.58,35.485,35.74,36.285,36.03,35.48,35.26,35.635,33.455,33.665,34.835,35.65,30.55,33.105,32.53,33.26,33.67,31.33,32.28,33.19,33.295,33.815,34.275,33.905,32.9,34.7,34.48,34.58,35.625,35.09,36.14,35.805,34.945,34.725,34.165,33.225,32.4,32.96,33.355,33.445,33.875,34.36,35.1,35.255,35.725,35.465,35.94,38.035,35.685,35.63,36.075,35.765,35.92,37.11,36.545,36.175,34.305,35.62,36,34.945,35.33,35.47,39.565,40.04,40.065,39.37,40.505,38.71,39.49,39.595,40.775,39.43,39.75,40.12,38.585,38.825,38.12,38.165,38.42,37.25,38.62,38.215,38.255,37.855,38.535,38.01,37.515,38.33,36.615,37.3,36.705,36.48,36.605,37.195,37.55,36.405,37.14,36.04,35.93,37.11,38.53,39.975,40.145,40.04,40.48,41.4,40.1,41.32,42.09,42.44,42.12,42.07,42.86,42,40.7,40.48,40.07,39.33,40.12,40.55,40.73,41.06,41.35,42.02,42.39,42.64,42.69,41.82,39.83,39.99,40,40.54,39.61,39.64,37.99,38.12,38.57,38,38.62,38.17,37.32,38.37,39.33,39.83,39.18,41.93,40.55,39.11,39.56,39.44,40.75,40.62,40.66,38.49,38.67,38.1,37.73,36.81,37.58,36.52,35.75,35.08,37.03,37.68,37.59,38.81,41.22,40.34,40.81,41.2,41.65,42.61,44.18,44.6,44.29,46,44.07,46.04,43.97,47.39,48.76,50.36,49.15,49.87,48.31,48.19,43.54,45.05,45.62,47.86,50.08,51.58,52.16,54,54.22,55.47,55.43,55.04,57.52,57.83,58.09,58.04,58.27,58.43,59.49,60.82,63.25,62.19,61.41,61.5,66.19,65.59,67.12,70.58,71.17,69.76,70.7,72.09,73.25,77.34,80.04,78.41,80,78.28,72.76,74,73,72.41,73.36,74.36,72.4,68.58,64.17,65.42,65.91,66.5,62.87,63.64,65.31,64.63,65.06,66.25,68.69,71.06,72.55,77.06,77.4,76,70.92,72.03,59.25,54.24,64.83,64.1,69.27,69.72,65.5,65.87,64.11,63.74,65.44,70.93,72.72,67.15,70.55,68.07,72.67,72.81,70.11,73.4,74,75.5,75.91,76.92,80.21,81.47,82.3,81.78,82.24,83.82,90.93,91.59,91.74,90.19,100.35,95.73,97.2,96.58,94.63,93.02,90.92,92.79,91.73,90.24,90.85,90.76,88.7,90.08,90.1,89.8,85.33,82.21,84.41,81.47,83.56,86.48,89.86,91.11,94.16,94,91.65,89.03,87.1,82.64,82.38,81.63,79.68,82.69,82,84.13,85.25,80,80.97,85.21,88.38,94.41,94.68,97.39,95.22,92.08,91.94,89.69,91.23,90.61,91.97,91.46,91.23,93.62,95.7,95.53,93.86,93.46,92.16,90.33,95.96,90.54,89.66,86.9,93.98,94.13,92.89,90.5,89.91,91.34,87.23,92.64,94.35,88.97,87.67,86.96,86.15,82.09,70.62,70.23,69.77,72.29,74.01,66.5,65.64,71.47,69.98,68.31,66.81,70.58,72.93,56.52,59.44,60.85,57.18,55.47,59.7,56.32,48.43,49.1,48.91,48.5,49.45,49.44,51.33,56.67,54.55,55.64,55.13,53.49,51.38,51.43,51.55,54.67,57.03,58.2,57.21,58.43,54.67,57.02,57.34,57.23,52.16,51.82,53.33,54.92,52.19,50.25,52.49,53.18,58.43,56.44,54.2,53.93,54.7,52.62,56.53,55.95,57.88,55.86,56.1,57.53,58.98,57.94,57.12,54.58,52.48,54.51,52.5,51.47,49.46,49.74,45.94,44.31,44.07,47.5,51.2,48.69,52.26,53.87,56.14,57.35,58.51,56.99,56.3,57.49,55.14,55.61,56.95,58.31,59.36,62.03,62.69,65.2,65.11,64.68,66.23,67.64,66.69,66.14,65.17,70.25,68.86,69.52,70.07,68.83,69.03,68.09,65.91,60.69,60.3,59.93,60.71,61.1,63.49,63.63,62.29,63.5,64.74,63.15,64.36,66.33,66.49,67.1,65.36,64.56,67.1,64.57,59.13,60.35,60.63,62.43,61.89,57.14,58.26,55.42,55.48,54.23,52.07,54.5,55.48,54.58,50.91,49.83,51.43,52.52,54,52.01,50.85,51.24,47.11,48.69,46.99,50.49,51.42,53.69,53.23,52.16,52.91,53.49,55.07,56.04,56.31,58.66,58.15,57.94,58.7,56.96,54.12,54,53.5,51.7,50.83,51.27,48.64,49.62,50.1,47.2,48.4,50.11,46.69,47.4,48.37,49.48,49.2,48.91,51,51.73,52.55,52.82,55.61,55.49,57.53,56.51,66.02,67.46,66.28,66.57,61.79,62.54,58.48,59.02,59.58,61.6,64.29,61.45,60.9,59.03,55.94,56.91,53.85,52.4,57.45,57.54,61.39,63.94,61.86,62.81,64.2,65.43,62.93,62.43,63.88,63.53,62.17,60.23],"h":[33.02,32.365,32.225,32.175,32.64,34.11,33.515,32.68,33.14,32.945,33.8,35.25,34.715,34.39,35.115,35.19,34,33.645,33.165,32.28,36.75,37.5,38.6,36.91,36.34,35.385,35.66,36.095,35.54,36.44,36.64,37.345,37.46,37.62,36.615,36.985,36.3,35.855,36.465,36.54,36.455,36.255,35.955,36.14,35.835,35.095,34.805,36.68,35.9,33.275,33.235,33.95,34.115,34.105,32.045,33.6,33.535,34.54,34.675,35.245,34.155,34.89,35.02,35,36.235,36,36.44,37.12,36.5,35.515,35.175,34.375,34.07,33.12,33.68,33.88,34.4,34.64,35.99,35.575,35.965,35.96,36.215,38.15,38.345,36.175,36.68,36.66,36.315,37.22,37.5,36.6,36.965,36.625,35.995,36.2,35.785,35.865,39.72,40.625,40.465,40.39,40.345,40.595,39.27,39.97,41.12,40.835,39.895,41.065,40.385,39.36,39.83,38.52,39.035,38.91,38.435,39.105,38.5,38.5,38.675,38.625,38.66,38.495,38.55,37.34,37.425,37.175,37.55,37.09,37.595,37.8,37.21,37.165,36.32,36.895,38.765,40.625,40.355,40.52,40.79,41.82,41.55,41.54,42.3,42.73,42.87,42.38,42.96,43.06,42.24,41.43,40.88,40.16,40.44,40.36,41.16,41.14,41.49,42.15,42.63,42.39,43.12,43.24,41.82,40.69,40.03,40.32,41.17,39.95,39.82,38.09,38.84,38.83,39.94,39.3,38.7,40.5,39.77,39.87,40.49,41.87,41.99,40.56,39.92,40.41,40.83,41.61,40.94,40.86,38.93,38.78,38.64,38.23,37.77,37.98,36.91,36,36.98,38.17,38.56,39.02,41.59,41.93,40.78,41.3,42.17,42.62,44.36,45.21,44.96,46.18,46.69,46.89,46.15,48.47,49.18,50.98,50.78,49.84,50.19,49.27,48.19,45.25,46.07,48.22,50.39,52.18,53.13,53.91,55.48,55.31,55.64,56.1,57.5,58.95,58.59,58.63,58.86,58.8,59.86,61.76,64.64,65.31,62.77,61.48,66.39,66.83,67.35,70.38,72.34,71.53,71.31,72.42,76.28,77.88,79.77,80.66,80.97,81.88,78.36,75.23,75.82,73.38,73.86,74.91,74.36,74.75,68.68,66.16,68.02,67.21,66.85,64.99,65.42,65.61,65.26,66.88,69.83,72.74,74.66,82.82,77.96,79,77.36,78.73,74.52,67.63,65.79,66.9,70.47,70.34,70,68.9,67.56,64.52,66.08,71.5,76.44,74.1,71.86,71.82,72.02,73.19,74.77,74.13,75.53,76,76.08,77.29,80.54,84.73,82.93,85.68,82.03,84.29,90.89,91.99,93.49,92.37,98.87,102.76,98.88,98.2,97.96,96.89,93.79,93.28,93.63,92.96,91.83,93,90.92,91.66,90.63,91.27,89.8,87.31,86.66,86.07,86.44,86.73,89.9,91.42,94.2,94.29,94.15,92.17,89.27,87.73,83.76,82.69,81.89,83.46,82.75,85.94,86.68,85.54,82.28,86.32,90.5,94.89,95.25,98.09,97.45,95.44,93.71,92.19,93.26,92.51,93.56,93.07,94.42,94.08,97.61,96.44,96.66,94.21,94.56,92.51,96.36,96.04,91.96,92.45,95.6,97.99,94.87,93.94,91.18,91.59,92.79,93.32,94.79,94.35,90.67,88.59,89.89,86.37,83.22,72.72,75.32,73.74,74.03,74.49,68.04,71.66,72.25,72.42,69.02,72.32,74.35,73.42,59.89,62.19,61.76,57.47,59.74,60.78,57.06,49.9,51.42,50.13,51.26,50.04,53.67,57.4,58.03,56.61,56.83,55.31,55.86,51.91,52.08,54.4,57.28,58.32,59.11,62.14,59.61,59.08,57.94,57.57,57.44,53.68,53.75,55.15,55.5,53.03,52.48,53.57,61.13,58.47,56.91,55.25,54.49,55.4,58.74,57.54,58.32,58.61,57.34,57.73,59.99,60.9,58.03,57.68,54.91,55.58,54.52,52.94,52.47,50.35,50.36,47.87,46.17,47.47,51.57,51.25,52.5,54.65,56.49,57.69,60.76,58.87,58.54,57.44,57.87,55.97,57.79,59.85,59.57,62.68,62.94,64.5,65.75,66.4,66.3,67.85,67.97,67.63,66.44,70.75,71.32,70.46,70.97,70.73,69.52,70.07,68.85,66.97,62.6,60.56,61.48,62.8,63.7,64.88,64.56,63.61,65.02,65.12,65.96,66.37,67.82,67.87,68.12,65.43,67.84,67.2,65.06,61.74,63.17,61.94,63.35,62.96,58.75,58.94,56.55,55.89,55.3,55.66,55.85,57.02,55.84,50.91,51.51,52.87,54.49,55.3,52.92,52.23,52.48,48.96,48.93,50.82,52.67,53.99,54.09,54.48,53.94,54.22,55.39,56.56,57.65,59.03,59.14,58.5,60.29,59.06,59.17,54.94,54.27,53.81,51.74,51.4,51.28,49.58,50.83,50.24,48.59,50.67,50.35,49.47,48.57,50.34,50.03,49.69,51.04,52.97,52.73,53.56,55.72,56.35,57.5,57.6,66.97,68.29,67.82,67.7,66.82,62.98,62.99,61.22,60.94,63.63,65.36,65.07,62.35,61.62,59.3,56.86,57.54,54.7,57.44,59.18,62.54,63.4,63.94,64.12,63.88,67.55,66.07,63.31,63.65,64.92,63.93,62.18,61.94],"l":[32,31.57,30.88,31.065,30.895,32.525,31.45,31.565,32.065,32,32.405,33.285,33.19,32.27,34.315,33.75,32.41,32.285,31.905,31.355,31.42,34.88,36,35.85,35.165,34.29,34.62,34.475,34.835,34.92,35.39,35.81,35.595,35.645,35.405,36.07,35.48,34.885,35.41,35.38,35.605,35.06,34.77,35.06,33.375,33.11,33.535,34.465,33.565,28.975,31.88,32.34,32.81,31.085,30.15,31.535,32.535,33.035,33.175,33.305,32.46,32.695,33.965,33.675,33.255,34.77,34.595,35.995,34.825,33.25,33.335,31.495,32.395,31.15,32.535,32.625,33.115,33.205,33.93,34.75,34.92,34.62,35,35.94,35.385,35.3,35.435,35.225,35.46,35.6,36.69,35.305,34.635,33.755,34.625,34.98,34.34,35.15,34.885,39.355,39.615,39.09,39.15,38.9,38.33,39.04,39.165,39.09,38.685,39.335,38.28,38,37.3,37.425,37.725,36.215,36.56,37.42,37.835,37.405,37.515,37.63,37.215,37.375,36.46,36.065,36.315,36.32,36.425,36,36.94,36.54,36.33,35.97,35.645,35.86,36.91,38.05,39.545,39.34,39.92,40.22,40.14,40.06,41.1,41.81,41.98,41.58,41.93,41.82,40.13,39.9,39.91,38.94,38.79,39.54,40.1,40.32,40.59,40.99,41.8,41.68,42.23,40.27,39.94,39.36,39.42,38.98,38.61,38.26,37.36,37.42,38.11,37.69,37.9,37.56,37.4,35.6,37.33,39.07,38.57,38.81,40.44,38.69,38.81,38.54,39.11,40.48,39.67,36.74,37.92,37.36,37.9,36.7,36.17,36.34,35.12,34.71,35.08,36.93,37.24,37.42,38,40.28,39.41,40.39,41.2,41.34,42.43,43.93,43.84,43.76,43.43,43.98,42.52,43.34,47.2,48.19,48.6,48.15,47.94,47.65,43.55,42.24,43.87,45.36,47.73,49.92,48.81,51.48,53.46,53.97,54.58,53.72,55.03,57.24,57.61,57.76,57.39,57,58.43,56.39,60.58,61.85,60.56,60.06,61.17,64.52,65.28,66.86,69.63,69.46,67.59,70.48,71,72.93,76.25,77.88,77.8,78.12,70.76,72.19,72.66,69.62,70.73,71.16,70.68,68.01,64.19,63.53,65.41,64.65,63.02,62.44,63.3,64.22,63.35,63.71,66.01,68.55,70.89,72.44,75.51,76.04,68.17,70.79,59.58,53.91,51.26,61.57,64.01,66.26,63.73,63.81,62.32,59.79,63.41,65.34,70.74,67.03,66.25,67.1,67.54,70.78,68.39,70,72.52,73.37,73.59,75,76.83,80.09,79.76,82.23,78.58,81.3,83.58,88.76,90.66,87.98,89.08,91.98,94.69,95.11,92.39,91.43,90.13,90.16,91.08,88.71,89.22,89.85,85.15,87.2,87.73,89.13,85.25,80.74,81.19,81.2,81.26,82.65,85.58,88.62,90.25,91.13,89.5,87.77,85.33,81.5,81.3,80.12,78.69,79.21,80.71,81.58,83.43,78.43,79.39,77.95,85.21,87.72,93.72,94.44,94.61,91.38,91.54,88.48,89.3,89.14,89.68,86.82,90,89.86,93.61,92.39,90.81,90.52,91.24,89.38,90.14,89.13,88.34,87.81,83.86,92.54,91.9,90.54,85.75,86.04,84.15,86.2,90.23,88.28,86.7,85.69,85.79,80.6,70.33,67.11,67.75,68.71,70.71,68.33,62.9,64.25,67.31,67.48,65.38,66.75,69.11,55.49,54.77,59.3,57.71,54.56,54.9,55.89,47.21,46.96,48.26,47.01,48.05,46,47.81,49.37,53.36,54.16,53.25,52.26,51.02,49.84,50.51,51.26,54.4,56.13,55.48,54.19,53.99,54.42,56.16,54.11,52.39,50.86,50.98,52.19,51.99,49.94,49.7,51.09,51.91,55.29,54.16,52.55,50.82,51.39,52.32,55.08,55.55,55.77,55.29,55.52,57.35,56.98,55.05,53.94,51.94,52.13,50.81,50.74,49.48,47.63,46.09,43.58,43.38,42.81,46.95,48.05,48.35,51.65,53.57,55.58,56.38,55.61,56.95,55.16,56.2,54.06,55.39,54.85,56.6,58.8,61,62.19,63.63,63.53,64.02,66.01,65.73,65.19,63.56,64.47,67.79,68.54,69.01,68.01,66.45,68.33,65.21,59.12,59.57,58.94,58.71,60.67,60.25,61,62.17,61.84,63.02,62.21,63.02,63.19,65.91,66.02,65.27,63.36,64.33,63.9,58.96,58.85,60.12,59.6,61.85,56.43,56.57,55.06,55.38,53.86,51.96,52,54.2,55.08,50.44,49,48.95,50.7,50.99,50.75,50.34,49.97,48.51,43.51,46.81,46.71,49.83,50.65,52.35,51.64,52,51.69,53.08,54.64,55.79,55.77,57.33,57.35,57.42,55.98,52.42,52.87,52.43,51.46,49.12,49.69,48.62,47.72,48.89,47.06,46.64,48.24,46.33,44.83,46.06,47.15,48.62,48.26,46.65,50.63,51.58,52.22,52.71,54.81,54.94,55.89,55.99,65.34,65.29,65.22,61.75,60.75,56.63,57.4,57.48,58.93,61.6,61.04,59.81,57.06,55.07,54.58,54.47,52.37,51.96,57.22,57.08,60.9401,59.94,60.1,61.59,64.1,60.8,60.9,60.94,63.07,62.21,59.34,59.9],"c":[32.19,31.685,31.56,31.31,32.515,33.375,32.215,32.485,32.12,32.355,33.535,34.72,33.23,34.305,34.75,34.155,33.04,32.435,31.94,31.665,35.305,37.465,36.595,35.855,35.41,34.585,35.6,34.665,35.19,36.21,35.9,37.28,37.22,36.15,36.505,36.435,35.495,35.44,36.05,36.195,36.3,35.825,35.075,35.755,33.505,33.92,34.66,35.855,33.58,33.26,32.005,33.305,33.48,31.48,32.03,33.27,33.47,33.915,34.25,33.89,32.96,34.72,34.505,34.885,35.67,34.905,36.27,36.365,34.89,34.485,34.38,33.415,32.61,32.585,33.03,33.505,34.09,34.51,35.185,35.12,35.805,35.4,36.14,37.92,35.69,35.72,36.07,35.885,36.135,37.12,36.84,35.73,34.705,35.705,35.81,35.015,35.38,35.335,39.575,40.15,40.29,39.345,40.33,38.9,39.23,39.67,40.975,39.16,39.63,39.84,38.55,38.24,37.985,38.195,38.525,37.105,38.42,38.33,38.11,37.535,38.6,38.085,37.49,38.47,36.92,37.165,36.635,36.535,36.905,36.87,37.56,36.865,37.13,36.115,35.765,36.84,38.445,40.02,40.18,40.04,40.69,41.36,40.28,41.16,42.07,42.21,42.3,42.1,42.92,41.89,40.56,40.16,40.12,39.3,40.15,40.28,40.53,41,41.3,42.02,42.35,42.3,42.77,41.75,39.98,39.98,39.94,39.74,39.6,39.4,37.97,37.85,38.59,37.9,38.72,38.12,37.46,37.87,39.62,39.73,39.4,41.81,40.6,38.77,39.71,39.26,40.64,40.67,40.55,38.54,38.55,37.96,38.37,36.76,37.6,36.65,35.91,35.55,36.87,37.62,37.59,38.77,41.42,40.32,40.66,41.09,41.88,42.42,44.14,44.57,43.99,45.93,44.16,45.93,43.39,47.36,48.68,50.5,48.87,49.11,48.39,48.01,43.62,44.8,45.59,48.12,50.26,51.75,52.03,53.9,54.13,55.26,55.21,55.01,57.5,57.94,57.86,58.11,58.03,58.51,59.7,61.54,64.31,62.57,61.35,61.39,65.9,65.41,67.08,69.99,71.77,70,70.7,72.14,74.73,77.46,79.63,78.2,80.41,78.3,72.73,73.84,72.79,72.73,72.61,74.11,71.91,68.36,64.65,65.6,65.73,66.06,63.55,63.34,65.18,64.69,64.77,66.27,69.24,71.93,72.18,76.92,77.22,76.86,70.46,76.05,63.84,54.89,64.38,62.17,69.94,70.2,65.27,65.61,64.56,62.23,64.51,71.26,73.93,68.33,70.68,67.34,71.81,72.4,70.29,73.16,73.63,75.53,75.5,76.62,80.27,82.47,81.68,82.89,81.47,82.67,90.26,91.42,92.72,89,97.46,94.65,97.25,96.36,94.16,92.58,92.19,92.34,93.18,90.57,90.42,90.74,88.02,89.39,89.68,90.48,85.39,82.21,84.64,81.25,84.09,86.27,89.86,91.01,93.98,93.64,90.7,89.1,86.78,82.16,82.54,81.53,79.19,82.81,81.83,84.79,85.75,80,80.88,85.24,88.68,94.63,94.37,97.38,94.83,92.36,92.3,89.85,91.4,91.3,92.21,91.48,90.49,93.57,95.7,94.7,93.23,93.5,92.79,90,96.27,90.51,90.59,88.33,93.5,93.68,92.44,90.61,90.87,90.2,85.56,93,94.23,89.22,87.42,87.15,86.45,81.16,71.91,69.75,68.98,73.73,73.6,68.48,64.91,71.59,70.93,68.62,66.48,70.71,73.42,56.36,59.47,61.91,57.71,55.81,59.33,56.66,49.14,48.32,48.52,47.46,49.2,49.6,50.85,56.81,55.09,56.17,55.81,53.56,51.32,51.63,51.14,54.26,57.12,58.23,57.63,58.97,54.61,57.54,56.85,57.07,52.54,51.48,52.97,55.11,52.63,50.03,52.09,53.18,58.6,56.2,54.6,53.81,54.44,52.58,58.43,55.81,58.21,57.46,56.28,57.59,58.75,57.82,57.41,54.57,52.62,54.93,52.09,51.68,49.54,49.78,46.13,44.08,44.14,47.06,51.22,48.81,52.36,54.28,56.34,57.51,58.43,57.2,57.52,57.39,56.36,55.53,57.24,59.48,59.17,62.09,62.89,64.28,65.27,64.08,66.22,67.36,66.47,65.52,64.95,69.8,68.59,69.16,70.11,68.88,69.43,68.47,66.01,60.66,60.02,59.64,60.8,61.04,63.25,64.76,62.3,63.42,64.56,63.81,64.3,66,66.31,67.47,66.02,64.64,67.25,64.03,59.01,60.26,60.92,61.86,62.16,57.11,58.24,55.8,55.83,54.03,52.01,54.29,55,55.7,50.47,49.85,51.35,52.69,54.26,51.89,50.69,51.46,48.6,48.09,47.38,50.56,51.66,52.13,53.77,51.76,53.58,53.73,54.37,56.23,56.41,58.73,58.31,57.85,59.01,57.14,54.06,53.85,53.73,52.64,50.94,51.19,48.71,49.48,50.25,47.09,48.33,49.83,47,48.98,47.6,49.87,49.53,49.03,50.91,52.03,52.66,53.35,55.62,56.08,57.36,56.87,66.47,67.29,66.53,67.13,62.53,62.19,57.06,59.27,59.97,62.29,64.48,61.32,61.33,58.52,55.2,56.51,54.67,52.92,56.98,57.72,61.79,63.39,61.69,62.71,63.84,64.9,63.45,61.82,63.59,63.77,62.67,59.9,60.15],"a":[28.4426,27.9963,27.8859,27.665,28.7297,29.4896,28.4646,28.7032,28.3807,28.5883,29.6898,30.7389,29.4198,30.3715,30.7655,30.2387,29.2516,28.7159,28.2777,28.0342,31.2569,33.1692,32.3989,31.8011,31.4064,30.6747,31.5749,30.7456,31.2113,32.1159,31.841,33.065,33.0117,32.0627,32.3776,32.3155,31.5385,31.4896,32.0316,32.1605,32.2538,31.8317,31.1653,31.7695,29.7703,30.139,30.7966,31.8584,29.8369,29.611,28.4937,29.6511,29.8069,28.0263,28.516,29.6199,29.798,30.1942,30.4924,30.1719,29.344,30.9109,30.7776,31.1166,31.8168,31.1344,32.3519,32.4367,31.121,30.7598,30.6661,29.8054,29.0873,29.065,29.4619,29.9439,30.4667,30.8421,31.4453,31.3872,31.9994,31.6375,32.2988,33.8896,31.8966,31.9235,32.2363,32.0709,32.3529,33.2348,32.9841,31.9903,31.0726,31.9679,32.0619,31.3501,31.6769,31.6366,35.4329,35.9477,36.073,35.2269,36.1684,34.886,35.1819,35.5765,36.7468,35.1191,35.5406,35.729,34.5721,34.2941,34.0654,34.2537,34.5497,33.3322,34.5135,34.4327,34.235,33.7185,34.6752,34.2126,33.6781,34.5584,33.166,33.3861,32.91,32.8202,33.2116,33.1801,33.8011,33.1756,33.4141,32.5007,32.1857,33.1531,34.5975,36.0149,36.1589,36.0329,36.6178,37.3125,36.3382,37.1321,37.953,38.0793,38.1605,37.9801,38.7198,37.7906,36.5908,36.2299,36.1938,35.4541,36.3139,36.4314,36.6576,37.0827,37.354,38.0052,38.3037,38.2584,38.6835,37.761,36.1601,36.1601,36.1239,36.0341,35.9072,35.7258,34.4292,34.3204,34.9914,34.3657,35.1092,34.5652,33.9667,34.3385,35.9253,36.0251,35.8154,38.0061,36.9062,35.2427,36.0971,35.6881,36.9425,36.9698,36.8607,35.0336,35.0427,34.5064,34.8791,33.5045,34.2701,33.4042,32.7298,32.4016,33.6047,34.2883,34.261,35.3365,37.7518,36.7492,37.0591,37.451,38.2625,38.7559,40.3273,40.7201,40.1902,41.9627,40.3456,41.9627,39.6421,43.2691,44.4751,46.1379,44.6487,44.9587,44.2995,43.9517,39.9328,41.013,41.7362,44.0524,46.0115,47.3755,47.6319,49.3438,49.5543,50.5888,50.6343,50.4509,52.7345,53.138,53.0647,53.2939,53.2206,53.6608,54.7522,56.4397,58.9801,57.3843,56.2654,56.4408,60.5872,60.1367,61.6721,64.3475,65.984,64.3567,65.0002,66.3241,68.7053,71.2152,73.2103,71.8956,74.0655,72.122,66.9915,68.0139,67.0468,66.9915,66.881,68.2626,66.2362,62.9663,59.549,60.4241,60.5438,60.9852,58.6681,58.4742,60.1728,59.7205,59.7943,61.1791,63.9209,66.4043,66.6351,71.011,71.2879,70.9556,65.183,70.3543,59.0588,50.7791,59.5584,57.5139,64.7019,64.9425,60.3817,60.6962,59.7249,57.5694,59.6786,66.0635,68.5388,63.3472,65.5258,62.4294,66.5734,67.1204,65.1643,67.825,68.2607,70.0222,69.9944,71.0327,74.4165,76.5992,75.8655,76.9893,75.6704,76.785,83.8347,84.9121,86.1196,82.6644,90.5221,87.9122,90.3271,89.5004,87.5934,86.1236,85.7608,85.9003,86.6818,84.2538,84.1142,84.4119,81.8816,83.1561,83.4258,84.17,79.5734,76.61,78.8745,75.7154,78.3619,80.3934,83.7389,84.8106,87.5783,87.2614,84.5217,83.0307,80.8687,76.7026,77.0574,76.1145,73.9299,77.3094,76.3945,79.1579,80.0542,74.6861,75.5076,79.578,82.7895,88.3443,88.1016,91.1021,88.7165,86.4057,86.3496,84.0575,85.5076,85.414,86.2654,85.5824,84.6562,87.5377,89.5304,88.5948,87.404,87.6571,86.9915,84.3758,90.254,84.854,84.929,82.8102,87.6571,87.8259,86.6633,84.9477,85.1915,84.7499,80.3902,87.3807,88.5364,83.8291,82.1378,81.8841,81.2264,76.2561,67.565,65.5355,64.812,69.275,69.341,64.5173,61.1538,67.4473,66.8255,64.6491,62.633,66.6182,69.1714,53.0986,56.0286,58.3274,54.3705,52.7662,56.0942,53.5698,46.4599,45.6847,45.8738,44.8716,46.5167,46.8948,48.0767,53.7116,52.0854,53.1065,52.9597,50.8246,48.699,48.9931,48.5282,51.4888,54.2027,55.2561,54.6867,55.9583,51.8209,54.6013,53.9465,54.3491,50.035,49.0256,50.4445,52.4825,50.1207,47.6447,49.6065,50.6445,55.8061,53.5205,51.9968,51.2445,52.0446,50.2664,55.859,53.3543,55.6487,54.9317,53.8036,55.056,56.1649,55.2759,54.8839,52.1689,50.3047,52.7068,49.9817,49.5883,47.5349,47.7652,44.2629,42.2959,42.3535,45.1553,49.1469,46.8345,50.2408,52.0831,54.2576,55.3844,56.2704,55.0859,55.394,55.2688,54.2769,53.4776,55.1244,57.2816,56.983,59.7951,60.5656,62.1019,63.0583,61.9087,63.9762,65.0775,64.2177,63.2999,62.7492,67.4348,66.2658,66.8165,67.7343,66.546,67.0774,66.341,63.9575,58.7739,58.1538,57.7856,58.9095,59.142,61.2833,62.7464,60.3629,61.448,62.5526,61.8259,62.4966,64.1489,64.4502,65.5777,64.1683,62.827,65.3638,62.2341,57.3549,58.5699,59.2114,60.125,60.4166,55.6874,56.7892,54.41,54.4393,52.6841,50.7144,52.9376,53.63,54.3125,49.2128,48.6082,50.0709,51.3775,53.11,50.7902,49.6156,50.3693,47.5699,47.0708,46.3758,49.4884,50.5651,51.0251,52.6304,50.663,52.4444,52.7883,53.417,55.2444,55.4213,57.7006,57.288,56.836,57.9757,56.1385,53.1125,52.9062,52.7883,51.7174,50.238,50.4846,48.0388,48.7982,49.5575,46.4411,47.664,49.1433,46.3523,48.305,46.9441,49.1828,48.8475,48.5504,50.412,51.5211,52.1449,52.8281,55.0759,55.5314,56.7989,56.3137,65.8198,66.6318,65.8792,66.4733,62.1034,61.7657,56.6707,58.8656,59.5608,61.865,64.0401,60.9016,60.9116,58.1207,54.8234,56.1244,54.297,52.7519,56.799,57.5367,61.5937,63.1887,61.4941,62.5108,63.6372,64.6939,63.2485,61.6237,63.388,63.5675,62.67,59.9,60.15],"v":[9367000,7705200,10952400,9288200,14486400,12610400,18321000,12328600,10139000,10216000,6158800,15110000,9009000,10364000,3055200,3712600,8997000,7284400,6544400,7484600,21054200,17064800,24363800,14030800,10573800,11555000,8973600,10840000,5476800,9828600,10697200,8345000,17951800,14834600,11246200,9058000,8243400,9727200,12413400,7265200,10353000,5747600,10267800,8069200,8399600,9594800,14561600,7370000,7011000,17753800,11710600,7802400,8653600,12658000,10371200,8289400,9849400,11944600,10024400,8928400,8260200,7724600,6438400,15118000,20887600,14560800,6635600,6578000,12944800,21078800,14073600,21324200,15609400,16180000,10478400,10924200,12056000,14015000,18143000,8506000,8615200,13636800,11598400,14627000,22447400,15065600,12316200,10554800,7696000,11272600,9351000,18827400,20145800,54468000,31720800,30560000,18811200,12007400,29618000,17893000,12842800,9902400,14076800,8135000,22800600,10143400,13007800,8534000,6031200,12600200,12051200,16600400,18550200,10755200,11088200,15692400,11439000,18809600,9067000,5001800,7018000,9273400,6916400,10157200,19817000,14765800,15208000,12824200,13194800,10285600,12973800,11141000,13726600,13817600,8881200,11587200,17737800,20728000,12029000,10400300,8166200,8598700,11339200,11569000,13474600,10082700,7363600,10812000,7227100,7750700,14815500,14395200,10751100,8760000,8783400,9798400,9855400,7646100,12391400,9500200,9053800,8533900,10340600,13979700,14003900,17194700,6863600,10720100,15967700,20250800,19188300,8154600,9986700,15400000,15871200,15757600,17999400,30926300,19842200,11931500,13959400,14731200,13113000,12163100,9197800,13035600,9649200,9285500,11249900,23870900,14251400,10171700,7990300,11161800,13434700,14680300,23515700,13621700,8146600,13980200,11466100,8654200,18067200,13324600,18437900,9448300,10896100,9508700,12525100,17934700,11882900,17441200,21860000,16213300,16776500,20342300,14946000,22024300,10985500,16263500,16688300,20030300,23356600,10731800,13300700,12382900,13293500,11664200,19837100,13819000,13684000,9302400,11218300,8632300,16322400,9352500,11297900,9932900,9195900,7143500,5763900,11316100,12500000,12341400,11775000,9913900,13022600,9204200,8994200,20270500,8315800,9315200,11321300,6786000,12666900,10406700,9999200,8621700,8358100,6879000,20654600,12360500,11228800,12191300,8635100,8974300,7830700,15288200,15130500,7726600,10348900,6243200,10413600,10731800,12122200,5554500,7682900,11256300,10311400,9251500,13503100,15865000,8980700,5804400,18093600,12109100,17523100,19634900,17956300,18020600,11821300,9939100,7847000,7340000,11649700,10043800,8014800,9729700,11265700,9622900,11433600,7887300,6813900,9248900,12914600,10680800,8967300,11619100,6590600,6759600,7104600,9595500,5741500,6949100,8252200,6502500,9120400,5717400,6791700,7161700,9732700,10433700,10034600,5179900,10141000,8550800,10628700,4495600,3827700,9730400,8438300,5824500,8977000,10560200,6503500,5968100,9137700,10849000,8920400,15007400,13514600,8700700,9092800,13260400,7134800,5103700,7835600,8795500,6989600,14301900,8504000,9527700,11737800,13748100,7477900,9291300,13192200,11036600,5774300,10917500,11890900,10702700,8029900,8375400,9364000,11397000,8381200,10165100,7635600,7492400,6788600,10556600,8807800,7427000,9732100,5383400,11904700,8363400,11938800,7128700,5729900,8139000,6959000,10480400,14010200,10724500,7767200,5956200,6403400,9179300,10014800,10023200,7679700,8831600,6665600,9112100,6866600,9951200,13171300,15874300,14282800,8452800,7044300,8461500,14199600,11155000,12155600,6760100,8252000,8476400,8322800,24374100,16952800,11156600,10322000,10161500,8118700,14326100,17134000,13840100,11083400,8468100,7422200,13025700,17767900,10581900,8890800,4646400,11922400,8369400,11236600,6956300,3754900,4897900,8761300,7676600,6008200,14652700,9116200,7922500,8301600,9584500,7062300,10567600,7970200,5818100,6921300,8420700,7550800,5928800,12509300,8807400,6419700,6548300,10671700,8991200,19413100,11801500,6570900,5893200,7294600,5719200,6154500,10314900,7118200,10560800,6756700,5944500,7008000,8622900,9641500,10169800,10257700,12617900,10290900,15990300,17300400,8593400,8862300,6651900,9357200,11620500,12041200,10948600,3492200,8262500,7169000,6673100,6877600,12390000,12521800,11103900,6546300,10152900,8434300,9821600,7850200,6574200,7901900,7895500,8916100,11864700,13815100,9586900,8018500,7280200,9593100,8220800,8909800,18699100,12976900,5791200,9597600,6696800,7726000,9466500,8728900,6688700,4808700,8046700,5968300,5956400,9675200,6489400,5514700,6474200,9565000,6713900,10879700,9066500,9266800,9132600,6222300,14234700,12150900,15266500,5251600,6449700,10571800,12493100,8598100,11983500,19509000,15166300,12159700,12745400,13464700,10671400,14719200,10518200,11177700,23114400,10003800,11604600,12019700,13792000,12569300,17856700,13060900,9922400,10265700,17778700,13176800,8198900,9145300,8132700,9630700,13163100,17630000,9198800,14187600,10135600,9531800,9325700,14235500,12327000,9655300,13111700,16012100,12435400,13319500,18992300,19379300,15637800,11341700,11057300,14290900,20002400,6041200,6669100,14312200,8761100,7144700,8713900,21474500,10410300,7567500,9914700,9470100,9058600,11731200,10813600,11292700,8230000,12396200,12046900,13977900,21130200,10341300,12849100,15198100,13958400,16135300,12284800,24737700,5946880,9048900,9400700,8409700,10441700,11590100,8306700,7949500,6652700,9896300,8121600,10757355]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.2793,0.25,0.248,0.2578,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1777,0.1582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.1758,1.3125,1.3672,1.4062,1.5312,1.4883,1.4727,1.5977,1.6133,1.7188,1.8359,1.8633,1.75,1.7266,1.875,1.9297,1.7344,2.3281,2.1875,2.3516,2.4766,2.6562,2.5234,2.6172,2.4062,2.2891,2.3672,2.2266,2.4922,2.5469,2.4453,2.5625,2.6562,2.9688,2.7422,2.8438,2.7734,2.0391,1.8906,2.2109,1.9922,2.0547,2.0469,1.9531,1.7812,1.7656,1.8594,1.875,1.8672,1.875,1.8516,1.7422,1.6797,1.6328,1.7891,1.7344,1.7578,1.7109,2.0391,2.1172,1.8281,1.8359,1.9062,2.1016,1.9375,1.9062,1.9688,1.9766,1.9297,1.9375,2.1094,1.8516,1.6953,1.6328,1.7188,1.6875,1.6719,1.6719,1.6484,1.7422,1.8594,1.9688,2.1094,2.1562,2.2969,2.2422,2.0234,2.3906,2.2031,2.3516,2.1719,2.1719,2.2422,2.1953,2.0703,2.0547,1.9531,1.9844,2.1406,2.2344,2.2578,2.1719,2.2031,1.9297,2.0234,1.7656,1.8516,1.9453,1.875,1.6172,1.7969,1.875,1.6328,1.5859,1.5703,1.6797,1.7969,1.6328,1.6484,1.7344,1.7656,1.7656,1.75,1.9688,1.9219,2.0703,2.1484,2.1406,2.0781,2.1797,2.2969,2.1328,1.8516,1.7188,1.8047,1.7344,1.7734,1.875,1.9531,1.9453,1.7266,1.7812,1.5625,1.4609,1.5312,1.5156,1.5312,1.6172,1.6016,1.5703,1.6328,1.6641,1.8125,1.875,1.8594,2.0391,2.1641,2.2109,2.4219,2.1992,2.0469,2.0312,2.0469,2.4141,2.4609,2.5117,2.7109,2.3242,2.2031,2.6367,2.6719,2.9062,2.8203,2.5781,2.9219,3.4375,3.0391,2.7969,3.0312,2.8086,2.7656,2.5195,2.3086,2.4531,2.2578,1.7031,2.1484,1.9297,1.8516,2.0273,2.1562,2.1797,1.9727,2.1953,2.4258,2.8633,2.5131,2.5875,2.8688,2.8875,2.9688,2.9725,3.1,3.3281,3.575,3.8594,4.2562,4.4156,4.9188,5.2862,5.9025,5.9688,5.1975,5.185,5.375,6.2275,6.3188,6.0388,6.2562,6.425,6.5125,6.6675,6.9625,7.02,6.2188,5.6888,6.1938,6.6,6.75,7.0438,6.9625,7.425,7.8238,8.1125,8.4725,8.2688,8.5388,9.0125,9.0225,9.3525,9.3575,9.985,11.25,11,10.69,11.0725,10.475,9.88,9.3875,9,9.4725,9.3625,9.135,9.85,10.4125,10.0625,10.0775,10.6425,11.0075,9.92,9.355,9.285,9.525,10.1575,10.1125,10.4025,10.625,10.93,11.585,11.44,11.4625,12.6875,13.8625,13.3925,12.7425,13.15,13.3975,12.3325,11.715,11.265,11.45,10.9925,11.5975,13.4475,13.5125,11.73,11.2075,11.535,9.805,8.53,8.9025,10.56,9.4825,9.885,10.77,9.4425,10.09,11.845,12.18,12.1275,12.3,12.3225,12.39,12.965,12.775,13.5775,13.3775,13.31,12.17,13.1625,14.7425,14.185,14.795,16.1025,16.6925,17.1875,17.8625,18.085,18.04,18.77,19.75,19.29,19.595,17.965,15.395,16.85,17.505,18.12,19.725,20.06,21.27,20.875,19.69,20.545,20.77,21.085,21.255,21.385,22.46,22.71,22.36,22.17,23.74,22.065,21.565,20.85,22.52,22.475,22.44,24.465,25.005,25.625,25.65,27.47,27.485,28.46,30.31,31.43,30.615,32.375,31.535,32.115,33.525,34.3,31.93,35.945,35.4,36.795,35.58,35.51,33.665,32.245,31.205,34.275,34.71,35.805,33.225,33.445,35.54,35.685,36.15,36.315,35.47,39.695,40.775,38.615,37.55,37.855,38.27,37.11,37.14,38.53,40.97,42.44,42.08,40.21,41.35,43.2,39.98,38.12,38.12,40.05,39.56,39.98,37.16,35.08,38.93,41.65,44.29,45.85,49.87,45.25,52.37,55.06,58.09,59.97,61.5,70.58,71.42,80,72.97,69.83,66.5,64.67,72.55,70.92,62,64.8,70.93,69.48,74,80.2,83.63,90.19,97.25,91.73,88.7,85.33,85.4,94,82.64,81.32,80.97,95.19,90.05,91.46,93.77,95.96,97.5,89.89,90.47,82.09,71.22,68.48,72.93,55.34,49.1,49.82,56.41,51.55,57.87,56.01,54.92,53.18,51.2,57.88,58.22,54.68,49.74,48.46,55.14,56.3,58.81,63.71,67.64,69.58,69.03,60.3,62.33,63.15,67.88,60.01,61.89,55.71,54.58,52.52,52.07,51.41,52.91,56.09,57.08,51.7,50.6,46.69,49.2,53.06,56.51,66.57,59.17,61.24,53.85,62.01,65.43,62.92],"h":[0.2793,0.2656,0.2812,0.2656,0.2227,0.2266,0.2031,0.2246,0.2227,0.1973,0.168,0.2305,0.1914,0.1836,0.1699,0.166,0.1992,0.1777,0.1816,0.1719,0.166,0.166,0.1777,0.2012,0.2305,0.2734,0.2969,0.2852,0.3125,0.3145,0.3164,0.2969,0.2969,0.2852,0.293,0.3711,0.3945,0.3867,0.3672,0.3516,0.3516,0.3711,0.3438,0.3652,0.3438,0.3164,0.3086,0.3301,0.3184,0.2871,0.2734,0.2949,0.2871,0.3086,0.3086,0.3047,0.3125,0.3027,0.3027,0.3008,0.332,0.334,0.4102,0.4375,0.4414,0.4121,0.4258,0.4473,0.4395,0.3555,0.3652,0.375,0.3711,0.3516,0.3535,0.3477,0.3574,0.3887,0.4512,0.4375,0.4219,0.3867,0.3926,0.4062,0.3984,0.3633,0.3438,0.3672,0.3691,0.4258,0.4199,0.4414,0.457,0.457,0.4199,0.4531,0.4062,0.4766,0.4805,0.4727,0.4727,0.4766,0.5059,0.4805,0.5195,0.5449,0.5625,0.5254,0.5391,0.5352,0.5781,0.5781,0.584,0.5801,0.5938,0.6934,0.7969,0.9219,1,0.9023,0.9375,1.0547,1.0586,1.0781,1.0859,1.125,1.1367,1.1172,1.1055,1.0703,1.0352,1.0742,1.0078,0.9844,1.0039,1.0273,1.0156,0.9961,1.1055,1.2109,1.3281,1.4023,1.4219,1.5625,1.5586,1.5117,1.6367,1.6133,1.7383,1.8711,1.9219,1.8633,1.8516,2,1.9297,1.9297,2.3281,2.3281,2.4219,2.5156,2.8438,2.6875,2.6406,2.6875,2.4141,2.4062,2.4062,2.7891,2.6875,2.6406,2.7891,2.6797,3.0312,2.9766,2.9297,2.8906,2.7969,2.1875,2.2422,2.2422,2.0938,2.2344,2.1797,1.9531,1.9688,1.8438,1.9688,1.8984,1.9531,1.8984,1.8906,1.7734,1.6875,1.8125,1.8047,1.7812,1.8203,2.0781,2.1484,2.125,1.9297,1.9297,2.1172,2.1562,1.9453,1.9688,2.0391,2.0781,1.9609,2.1328,2.1328,1.9141,1.8984,1.875,1.8516,1.75,1.9375,1.7422,1.7969,1.8672,2.0078,2.1328,2.2734,2.2969,2.3359,2.2578,2.3906,2.4688,2.3594,2.4062,2.2656,2.3203,2.3359,2.2266,2.1719,2.0781,2.0391,2.1641,2.2422,2.2891,2.2891,2.3281,2.2188,2.1172,2.0391,1.875,2.0156,2,1.8984,1.8047,1.9531,1.8984,1.6797,1.6484,1.6875,1.9062,1.8281,1.7031,1.7656,1.7734,1.8047,1.8594,2.0078,2.1094,2.1172,2.1953,2.3047,2.1641,2.1797,2.4219,2.3125,2.168,1.8984,1.8594,1.8828,1.8125,1.9375,2.0156,1.9922,1.9453,1.7969,1.7812,1.5859,1.5625,1.5312,1.5625,1.6406,1.7344,1.6016,1.6953,1.7031,1.8281,1.9219,1.9648,2.1445,2.2578,2.2969,2.4375,2.4336,2.2305,2.0625,2.1094,2.5586,2.5,2.5469,2.875,2.9961,2.3242,2.6797,2.875,2.8828,2.9062,2.8711,2.9336,3.6055,3.6953,3.2031,3.0547,3.2773,2.9609,2.7656,2.5508,2.4961,2.7031,2.2852,2.168,2.3516,2.1484,2.2617,2.2734,2.2031,2.2461,2.2031,2.4492,2.9961,3.0508,2.6706,2.8725,3.01,3.0838,3.1969,3.1156,3.3281,3.825,4.1,4.425,4.5075,4.9275,5.4844,6.0062,6.4862,6.1162,5.545,5.5462,6.3812,6.8112,6.6362,6.21,6.4562,6.7738,6.7962,7.1062,7.4025,7.1712,6.3062,6.3388,6.6438,6.8888,7.2175,7.0712,7.4688,7.975,8.1675,8.6075,8.9125,8.585,9.0575,9.2238,9.3975,9.575,10.145,11.2175,11.3,11.025,11.28,11.6125,10.675,10.075,9.6625,9.945,9.8025,9.6075,9.9975,10.4475,10.4875,10.845,10.9825,11.25,11.085,9.975,9.375,9.8875,10.105,10.44,10.7625,10.715,11.02,11.8875,11.9775,11.615,13.4725,13.9075,13.9375,13.7875,13.4425,13.9675,14.0125,12.3375,11.715,11.57,11.755,11.64,13.65,14.05,13.735,13.36,11.5425,11.82,9.805,9.25,10.6225,10.8675,10.6325,11.1125,11.28,10.17,11.3725,12.475,12.915,13.0425,13.115,12.8675,13.095,13.2475,13.57,13.7825,13.9125,13.32,14.025,14.745,14.9,15.1225,16.1625,16.565,17.425,18.4175,18.715,18.22,19.115,19.775,19.75,20.28,19.6,18.185,18.055,17.82,18.03,20.025,20.325,21.495,21.85,21.11,21.46,21.255,21.7,21.895,21.725,22.535,22.735,23.495,23.035,23.815,24.25,23.3,21.945,22.935,23.245,23.4,24.595,25.355,25.985,26.37,27.92,28.165,28.46,30.62,31.565,32.455,32.195,33.265,34.11,33.8,35.25,34.51,38.6,36.34,37.46,37.62,36.54,36.14,36.68,34.115,34.675,35.245,37.12,36.5,34.07,35.99,38.345,36.68,37.5,36.625,40.625,41.12,41.065,39.83,39.105,38.675,38.55,37.8,38.765,41.05,42.73,43.06,42.24,41.49,43.12,43.24,41.17,39.94,40.5,41.99,41.61,40.22,37.98,39.02,42.17,45.21,46.89,50.98,50.19,52.68,55.64,58.95,60.02,65.31,70.38,72.93,80.97,81.88,74.91,70.37,66.85,74.66,82.82,78.73,70.47,71.5,76.44,75.53,80.78,85.68,93.49,102.76,97.96,93,91.66,87.31,94.29,94.15,83.76,86.68,96.23,98.09,93.56,97.61,96.36,97.43,97.99,94.79,90.75,83.22,74.49,74.35,73.42,60.78,51.42,58.03,56.83,59.11,62.14,57.44,55.5,61.13,58.74,59.99,60.9,55.58,50.36,55.54,60.76,57.87,64.5,67.85,71.32,70.97,70.07,64.53,65.12,67.95,68.12,63.35,62.96,57.02,55.84,55.3,52.67,54.48,57.65,60.29,59.17,51.74,50.83,50.34,53.48,57.6,68.29,66.82,65.36,61.62,62.54,67.55,66.07,63.93],"l":[0.248,0.2246,0.2441,0.1914,0.1543,0.1641,0.1543,0.1992,0.1914,0.125,0.125,0.1289,0.1621,0.166,0.1582,0.1484,0.1562,0.1504,0.1582,0.1504,0.1445,0.1465,0.1484,0.1777,0.1895,0.2207,0.2539,0.2539,0.2598,0.2891,0.2715,0.2441,0.2539,0.2695,0.2539,0.2852,0.3184,0.3281,0.3184,0.3184,0.2969,0.332,0.3105,0.3125,0.3125,0.2559,0.2598,0.2734,0.2695,0.2637,0.2578,0.2656,0.2637,0.2812,0.2949,0.2812,0.293,0.2871,0.2891,0.2891,0.2949,0.3145,0.3262,0.3906,0.3926,0.375,0.4004,0.4141,0.332,0.3379,0.3418,0.3516,0.3438,0.332,0.3379,0.3242,0.332,0.3398,0.3594,0.377,0.3477,0.3535,0.3613,0.3535,0.3535,0.2969,0.3086,0.332,0.3418,0.3594,0.4023,0.4102,0.4258,0.4043,0.3906,0.3984,0.3809,0.4062,0.4102,0.4062,0.4492,0.4395,0.4688,0.4238,0.4395,0.5156,0.5117,0.4785,0.5039,0.5137,0.5156,0.5449,0.5469,0.5586,0.5605,0.5762,0.6191,0.6992,0.8438,0.793,0.8594,0.8711,0.9375,1,1.0078,1.0664,0.9922,1.0195,1.0469,0.9297,0.9531,0.9648,0.9141,0.9219,0.8906,0.9766,0.9375,0.9297,0.9453,1.0859,1.1289,1.293,1.332,1.3594,1.4688,1.4453,1.4375,1.5078,1.6055,1.7148,1.8008,1.6992,1.7031,1.7188,1.5938,1.6562,1.6406,1.9375,2,2.1562,2.3516,2.4531,2.2812,2.1562,2.1797,2.25,2.1875,2.2188,2.3828,2.3672,2.3984,2.4922,2.625,2.5312,2.6328,2.5625,1.7031,1.8125,1.7969,1.8984,1.7969,2.0078,1.9219,1.6016,1.6953,1.7109,1.7344,1.8125,1.7812,1.8281,1.7344,1.625,1.6016,1.5781,1.7188,1.625,1.6953,1.6641,2,1.8281,1.7031,1.8281,1.8047,1.8906,1.7578,1.8125,1.9062,1.9062,1.8672,1.9375,1.8359,1.6484,1.625,1.625,1.6484,1.6016,1.6641,1.625,1.6094,1.6719,1.7969,1.9688,2.1016,2.1484,2.2031,1.9609,2.0234,2.1875,2.1719,2.1719,2.0859,2.0703,2.1562,1.9844,1.9922,1.9062,1.75,1.9688,2,2.1562,2.1094,2.1641,1.8672,1.9141,1.7422,1.7109,1.8438,1.8203,1.5703,1.6094,1.7578,1.5625,1.5703,1.5234,1.5469,1.6797,1.6172,1.5234,1.6172,1.6328,1.7031,1.7109,1.7266,1.8438,1.8906,1.9609,2.125,1.9375,1.9688,2.1719,2.0781,1.8438,1.6172,1.6641,1.6094,1.6094,1.75,1.8516,1.8203,1.7031,1.6797,1.4922,1.4609,1.4531,1.4453,1.4922,1.5078,1.5938,1.4844,1.5625,1.5781,1.6172,1.8047,1.8242,1.8281,2.0391,1.9492,2.1484,2.1211,1.8633,1.9688,1.9531,2.0234,2.3047,2.3828,2.4922,2.3359,1.7891,1.8086,2.543,2.5664,2.707,2.4961,2.4531,2.7344,3.0156,2.6406,2.75,2.7617,2.6602,2.3789,2.2695,2.2109,2.207,1.6758,1.625,1.9531,1.8281,1.8477,1.9844,2.0273,1.9453,1.7852,2.1445,2.3555,2.4656,2.38,2.5394,2.7606,2.6312,2.7025,2.8781,2.9512,3.275,3.4531,3.8594,4.0181,4.075,4.8656,5.215,5.5512,5.1975,4.8562,4.1025,5.1025,5.9712,5.61,5.6962,6,6.0688,6.365,6.1938,6.8412,5.7812,5.6588,5.2875,5.975,6.33,6.65,6.7875,6.96,7.0638,7.8225,7.8075,8.0938,7.55,8.3912,8.53,8.8888,8.76,8.9525,9.985,10.5525,9.9125,10.69,10.215,9.5725,9.105,8.95,8.8125,9.2475,8.9575,8.765,9.515,9.875,9.855,9.6325,10.53,9.73,8.6125,8.54,8.7575,9.3675,9.675,9.9175,10.2575,10.6,10.8775,11.32,11.14,11.4625,12.6075,12.96,12.3975,11.6875,12.8175,12.305,10.9975,11.005,10.0575,10.9675,10.5175,11.4475,13.085,11.8075,10.96,10.845,9.5925,6.8425,7.0375,8.0125,9.1775,9.4125,9.125,9.325,9.3575,10.005,11.16,11.695,11.895,12.04,12.08,12.07,12.3725,12.3575,13.225,13.275,11.675,12.1025,12.84,13.785,14.15,14.6825,15.73,16.6875,17.125,17.75,16.705,17.8,18.64,18.52,18.95,16.35,15.335,14.845,16.405,17,17.83,19.65,19.54,20.755,19.195,19.49,19.845,19.665,20.76,20.555,21.31,21.66,22.12,21.63,21.84,21.86,21.575,20.76,20.805,21.975,21.97,22.145,24.295,24.63,23.875,25.11,26.45,26.805,27.76,29.915,30.365,30.46,31.425,30.88,31.565,32.27,31.355,31.42,34.29,34.905,35.405,34.885,33.11,28.975,30.15,31.015,32.46,33.255,31.495,31.15,33.13,34.62,35.225,33.755,34.34,34.885,38.33,38.215,37.3,36.215,37.215,36.065,36,35.645,38.05,40.06,41.5,38.79,39.54,40.99,39.36,37.36,37.4,35.6,38.57,38.54,36.74,34.71,35.08,38,41.34,42.52,44.5,42.24,43.87,51.48,53.72,57,56.39,61.17,67.59,71,70.76,68.84,63.53,62.44,63.35,68.17,51.26,61.57,59.79,66.25,68.39,73.37,78.58,81.43,89.08,90.13,85.15,85.25,80.74,84.98,81.5,78.69,78.43,77.95,89.28,86.82,89.86,89.38,83.86,85.75,84.15,80.6,67.11,62.9,65.38,54.77,46.96,46,47.81,49.84,51.26,53.99,50.86,49.7,50.99,50.82,55.29,51.94,47.63,42.81,46.95,55.01,54.06,54.85,63.09,63.56,66.45,59.12,58.71,61,63.02,59.23,58.85,54.76,51.96,48.95,49.97,43.51,50.65,51.69,55.77,51.46,47.72,46.33,44.83,46.65,52.22,55.99,56.63,58.93,54.47,51.96,59.94,60.8,59.34],"c":[0.2539,0.2539,0.2656,0.2188,0.1641,0.1758,0.1953,0.2129,0.1914,0.1445,0.1328,0.1855,0.1836,0.166,0.1582,0.1602,0.1777,0.1582,0.1641,0.1523,0.1641,0.1504,0.1758,0.1953,0.2305,0.2559,0.2715,0.2676,0.3066,0.3145,0.3008,0.2598,0.2812,0.2734,0.291,0.3594,0.375,0.3438,0.3555,0.3242,0.3438,0.332,0.3184,0.3301,0.3164,0.2617,0.2949,0.3047,0.2695,0.2676,0.2617,0.2656,0.2871,0.3066,0.3027,0.2969,0.3008,0.3027,0.2949,0.2969,0.3242,0.3281,0.4082,0.4297,0.4023,0.4121,0.4141,0.4355,0.3398,0.3457,0.3516,0.373,0.3477,0.3418,0.3418,0.3379,0.3457,0.3809,0.4375,0.3965,0.3555,0.3809,0.3633,0.3906,0.3555,0.3242,0.3418,0.3555,0.3633,0.418,0.4102,0.4238,0.4336,0.4141,0.4199,0.3984,0.4062,0.4766,0.4141,0.4668,0.4609,0.4707,0.4805,0.4414,0.5156,0.5371,0.5254,0.5098,0.5137,0.5215,0.5684,0.5645,0.5645,0.5605,0.5801,0.6191,0.7344,0.8828,0.8945,0.8672,0.8867,0.9844,1.0234,1.0156,1.0781,1.1016,1.0312,1.0938,1.0781,1.0234,0.9766,1,0.9297,0.9297,1.0039,1.0078,0.9805,0.9375,1.0938,1.1758,1.3047,1.3672,1.4062,1.5391,1.4883,1.4727,1.5977,1.6133,1.7305,1.8359,1.8633,1.75,1.7266,1.875,1.9297,1.7344,2.3281,2.1875,2.3516,2.4766,2.6562,2.5,2.6172,2.3906,2.2734,2.3672,2.2031,2.4688,2.5469,2.4609,2.5547,2.6406,2.9844,2.7422,2.8359,2.7656,2.0312,1.8438,2.2109,1.9766,2.0469,2.0391,1.9609,1.7578,1.7656,1.8438,1.8906,1.8516,1.8906,1.8594,1.7422,1.6719,1.625,1.7891,1.75,1.7734,1.7109,2.0312,2.1172,1.8359,1.8438,1.9062,2.1016,1.9453,1.8906,1.9531,1.9922,1.9219,1.9453,2.1094,1.8672,1.6875,1.6562,1.7109,1.6797,1.6875,1.6953,1.6484,1.7344,1.8672,1.9688,2.1172,2.1641,2.2969,2.2422,2.0547,2.375,2.2031,2.3516,2.1719,2.1797,2.2344,2.1953,2.0703,2.0703,1.9375,1.9922,2.1406,2.2109,2.2656,2.2031,2.2188,1.9297,2.0234,1.7656,1.8438,1.9609,1.8828,1.6172,1.7969,1.8906,1.6484,1.5781,1.6016,1.6797,1.7969,1.625,1.6484,1.7422,1.7734,1.7656,1.7578,1.9688,1.9062,2.0469,2.1484,2.1406,2.0781,2.1797,2.3125,2.125,1.8516,1.7266,1.7891,1.7344,1.7734,1.875,1.9375,1.9453,1.7266,1.7812,1.5547,1.4766,1.5312,1.5156,1.5312,1.6406,1.6016,1.5781,1.6562,1.6797,1.8203,1.8789,1.8594,2.0547,2.1758,2.1875,2.4062,2.2109,2.0312,2.0391,2.0469,2.4141,2.4648,2.5117,2.707,2.3398,2.2031,2.6367,2.6719,2.8594,2.8125,2.6172,2.9336,3.4336,3.0547,2.6406,3.0273,2.8086,2.7539,2.5195,2.3242,2.4609,2.2734,1.6758,2.1602,1.9688,1.8555,2.0107,2.168,2.1641,1.9805,2.1953,2.4336,2.8789,2.4975,2.5875,2.8669,2.875,2.9688,2.9725,3.0894,3.2906,3.7438,3.8462,4.2825,4.4188,4.9188,5.2862,5.9025,5.9438,5.1975,5.185,5.3775,6.2262,6.2988,6.0538,6.185,6.3988,6.5625,6.66,6.9625,7.02,6.19,5.6888,6.2125,6.6,6.75,7.025,6.9938,7.4462,7.8212,8.0712,8.4725,8.25,8.5388,9.0063,9.0225,9.335,9.3575,9.9625,11.1825,10.995,10.68,11.1,10.37,9.875,9.3875,8.99,9.4875,9.3775,9.185,9.8425,10.305,9.93,10.125,10.65,10.9575,9.995,9.355,9.26,9.575,10.085,10.1125,10.3975,10.69,10.9,11.58,11.58,11.4625,12.6725,13.84,13.2925,12.8175,13.095,13.4375,12.395,11.5625,11.25,11.455,11.025,11.485,13.445,13.575,11.935,11.145,11.48,9.8725,8.55,9.1125,10.3975,9.585,10.0725,10.85,9.43,9.95,11.29,12.09,12.115,12.3,12.3325,12.3525,12.925,12.6975,13.51,13.345,13.3025,12.3125,13.2075,14.56,14.02,14.7125,16.09,16.47,17.0125,17.7825,18.05,17.925,18.655,19.755,19.23,19.4,17.96,15.51,17.285,17.555,17.855,19.63,20.04,21.44,20.88,19.985,20.525,20.78,21.085,21.155,21.415,22.345,22.375,22.26,22.205,23.79,22.06,21.58,20.77,22.395,22.21,22.44,24.445,24.99,25.83,25.595,27.78,27.405,28.095,30.18,31.34,30.63,32.05,31.635,32.215,33.535,34.085,31.665,35.855,35.32,36.705,35.495,35.075,33.92,32.955,31.1,34.25,34.71,36.365,33.415,33.115,35.645,35.69,36.15,36.145,35.335,39.595,40.975,38.535,37.53,37.535,38.13,36.765,37.13,38.445,40.9,42.21,41.9,39.99,41.3,42.93,39.91,37.85,38.28,39.95,39.71,40.09,36.95,35.55,38.97,41.88,43.99,44.8,49.11,45.98,52.28,54.78,57.86,59.94,61.39,69.99,71.48,80.41,72.81,69.97,66.06,64.67,72.18,70.46,64.66,65.59,71.26,69.49,73.63,80.37,83.12,89,96.01,93.18,88.02,85.39,84.74,93.64,82.16,81.02,80.88,95.96,89.97,91.48,93.45,96.27,97.1,89.74,90,81.16,70.89,68.77,73.42,55.81,48.32,49.39,56.08,51.14,58.24,56.21,55.11,53.18,51.16,58.21,58.69,54.45,49.78,48.15,55.29,57.52,55.45,64.02,67.36,69.57,69.43,60.02,63.83,63.81,67.91,59.25,62.16,55.13,55.7,52.69,52.07,51.94,53.58,56.09,57.26,52.64,50.42,47,49.53,52.97,56.87,67.13,59.11,61.08,54.67,62.3,64.9,62.97,60.15],"a":[0.1782,0.1782,0.1864,0.1536,0.1152,0.1234,0.1371,0.1494,0.1343,0.1014,0.0932,0.1302,0.1289,0.1165,0.111,0.1124,0.1247,0.111,0.1152,0.1069,0.1152,0.1056,0.1234,0.1371,0.1618,0.1796,0.1906,0.1878,0.2152,0.2207,0.2111,0.1823,0.1974,0.1919,0.2042,0.2522,0.2632,0.2413,0.2495,0.2275,0.2413,0.233,0.2235,0.2317,0.2221,0.1837,0.207,0.2139,0.1892,0.1878,0.1837,0.1864,0.2015,0.2152,0.2125,0.2084,0.2111,0.2125,0.207,0.2084,0.2275,0.2303,0.2865,0.3016,0.2824,0.2892,0.2906,0.3057,0.2385,0.2426,0.2468,0.2618,0.244,0.2399,0.2399,0.2372,0.2426,0.2673,0.3071,0.2783,0.2495,0.2673,0.255,0.2741,0.2495,0.2275,0.2399,0.2495,0.255,0.2934,0.2879,0.2974,0.3043,0.2906,0.2947,0.2796,0.2851,0.3345,0.2906,0.3276,0.3235,0.3304,0.3372,0.3098,0.3619,0.377,0.3688,0.3578,0.3605,0.366,0.3989,0.3962,0.3962,0.3934,0.4071,0.4345,0.5154,0.6196,0.6278,0.6087,0.6223,0.6909,0.7183,0.7128,0.7567,0.7732,0.7238,0.7677,0.7567,0.7183,0.6854,0.7019,0.6525,0.6525,0.7046,0.7073,0.6882,0.658,0.7677,0.8252,0.9157,0.9596,0.987,1.0802,1.0446,1.0336,1.1214,1.1323,1.2146,1.2885,1.3078,1.2283,1.2118,1.316,1.3544,1.2173,1.634,1.5353,1.6505,1.7382,1.8643,1.7546,1.8369,1.6779,1.5956,1.6614,1.5463,1.7327,1.7876,1.7272,1.793,1.8533,2.0946,1.9246,1.9904,1.9411,1.4256,1.2941,1.5517,1.3873,1.4366,1.4312,1.3763,1.2337,1.2392,1.2941,1.3269,1.2996,1.3269,1.305,1.2228,1.1734,1.1405,1.2557,1.2283,1.2447,1.2008,1.4256,1.486,1.2885,1.2941,1.3379,1.475,1.3653,1.3269,1.3708,1.3982,1.3489,1.3653,1.4805,1.3105,1.1844,1.1624,1.2008,1.1789,1.1844,1.1899,1.1569,1.2173,1.3105,1.3818,1.486,1.5189,1.6121,1.5737,1.4421,1.6669,1.5463,1.6505,1.5244,1.5298,1.5682,1.5408,1.4531,1.4531,1.3599,1.3982,1.5024,1.5517,1.5901,1.5463,1.5573,1.3544,1.4201,1.2392,1.2941,1.3763,1.3215,1.135,1.2612,1.3269,1.1569,1.1076,1.1241,1.1789,1.2612,1.1405,1.1569,1.2228,1.2447,1.2392,1.2337,1.3818,1.3379,1.4366,1.5079,1.5024,1.4651,1.5367,1.6303,1.5048,1.3112,1.2227,1.2734,1.2345,1.2623,1.3413,1.386,1.3916,1.2419,1.2812,1.1183,1.0687,1.1082,1.0969,1.1151,1.1947,1.1663,1.1561,1.2133,1.2306,1.3406,1.3837,1.3694,1.52,1.6096,1.6182,1.787,1.6419,1.5085,1.5213,1.5271,1.8011,1.8461,1.8812,2.0275,1.7589,1.6562,1.9821,2.0155,2.157,2.1216,1.9817,2.2213,2.5998,2.3197,2.0052,2.2989,2.1399,2.0982,1.9196,1.7779,1.8825,1.739,1.2887,1.6613,1.5141,1.4341,1.554,1.6756,1.6799,1.5373,1.7041,1.8965,2.2435,1.9463,2.024,2.2426,2.2489,2.3297,2.3326,2.4244,2.5896,2.9462,3.0268,3.3776,3.4851,3.8794,4.178,4.6651,4.6977,4.1165,4.1066,4.259,4.9407,4.9983,4.8039,4.9173,5.0873,5.2174,5.3041,5.545,5.5908,4.9389,4.539,4.9568,5.2822,5.4022,5.6223,5.6124,5.9755,6.2764,6.4922,6.815,6.6361,6.8839,7.2608,7.2739,7.5462,7.5643,8.0534,9.0603,8.9084,8.6531,9.0138,8.421,8.019,7.6433,7.3197,7.7247,7.6555,7.4983,8.0351,8.4333,8.1264,8.286,8.7157,8.9673,8.1796,7.6765,7.5986,7.8571,8.2963,8.3189,8.5533,8.8153,8.9885,9.5492,9.5695,9.4724,10.4723,11.4582,11.0049,10.6117,10.8625,11.1466,10.2818,9.6119,9.3521,9.5225,9.185,9.5682,11.2011,11.3305,9.9617,9.3023,9.6032,8.2585,7.1522,7.6454,8.7235,8.0418,8.472,9.126,7.9316,8.3906,9.5206,10.1952,10.2369,10.3932,10.4207,10.4582,10.9429,10.7503,11.4598,11.3199,11.2838,10.4657,11.2265,12.3761,11.9383,12.5279,13.7009,14.0461,14.5088,15.1655,15.4236,15.3168,15.9406,16.911,16.4616,16.6071,15.4047,13.3033,14.8257,15.0884,15.3462,16.8718,17.2675,18.4738,17.9913,17.2629,17.7293,17.9496,18.2566,18.3173,18.5424,19.391,19.417,19.3172,19.3268,20.7064,19.2006,18.8386,18.1315,19.55,19.4453,19.6467,21.4021,21.936,22.6733,22.4671,24.4429,24.1129,24.72,26.6121,27.635,27.0089,28.3189,27.9522,28.4646,29.6898,30.1767,28.0342,31.8011,31.3266,32.555,31.5385,31.1653,30.139,29.3395,27.688,30.4924,30.9605,32.4367,29.8054,29.5953,31.8564,31.8966,32.3663,32.3619,31.6366,35.5092,36.7468,34.5586,33.714,33.7185,34.253,33.0856,33.4141,34.5975,36.8975,38.0793,37.7996,36.1692,37.354,38.8283,36.1883,34.3204,34.7103,36.3153,36.0971,36.4426,33.6777,32.4016,35.5188,38.2625,40.1902,40.9303,44.9587,42.0933,47.8607,50.2399,53.0647,54.9723,56.4408,64.3475,65.7173,74.0655,67.0652,64.4493,60.9852,59.702,66.6351,65.183,59.8174,60.6777,66.0635,64.4226,68.2607,74.6487,77.203,82.6644,89.3144,86.6818,81.8816,79.5734,78.9677,87.2614,76.7026,75.6383,75.5076,89.7736,84.1698,85.5824,87.6102,90.254,91.0321,84.3177,84.5619,76.2561,66.7878,64.7905,69.1714,52.7662,45.6847,46.6963,53.2159,48.5282,55.2655,53.5301,52.4825,50.6445,48.9089,55.6487,56.1076,52.2462,47.7652,46.2012,53.2465,55.394,53.4005,61.8507,65.0775,67.2126,67.0774,58.1538,61.8453,61.8259,66.0053,57.5882,60.4166,53.7567,54.3125,51.3775,50.9664,50.8392,52.4444,55.1069,56.2564,51.7174,49.7252,46.3523,48.8475,52.4519,56.3137,66.4733,58.7067,60.6633,54.297,62.1021,64.6939,62.77,60.15],"v":[1254400,4262400,1868800,1580800,1734400,3686400,4953600,3187200,2841600,3878400,4320000,3065600,1222400,1024000,755200,1561600,1011200,1318400,1139200,2208000,1344000,1228800,1696000,1248000,1824000,2752000,2572800,1164800,3200000,3257600,1139200,1728000,2169600,1222400,1542400,5049600,5926400,4384000,3417600,2035200,2387200,3443200,1580800,4089600,2092800,3993600,3788800,3622400,1990400,2944000,1606400,2150400,1888000,2297600,2265600,2048000,1817600,1747200,2348800,1542400,2560000,2694400,9875200,6688000,5030400,3142400,3417600,2598400,3936000,2374400,1747200,2022400,2540800,3584000,3904000,2233600,2713600,3635200,8473600,3494400,5011200,2617600,5203200,10688000,5580800,4294400,4121600,2886400,4953600,9510400,6112000,8883200,11449600,5990400,5536000,4409600,4595200,13286400,6252800,8006400,4275200,5958400,7980800,3353600,5881600,4332800,7033600,3584000,4000000,4672000,4486400,4115200,9081600,9504000,8838400,11296000,12707200,14697600,11529600,12297600,8131200,9715200,5244800,7449600,4835200,4972800,4246400,3827200,4128000,5414400,3088000,5222400,3724800,3171200,5404800,6022400,6774400,3270400,7571200,4448000,8697600,9280000,7702400,10969600,9356800,7692800,8147200,6796800,4953600,5145600,5696000,4678400,5694400,5558400,9070400,8036800,11790400,7924800,8334400,6020800,8600000,6536000,5321600,8403200,9838400,5110400,11803200,8665600,9521600,10638400,13819200,10892800,10561600,12865600,11060800,8552000,18979200,6392000,11040000,8116800,26156800,26819200,10889600,21521600,13096000,8929600,13196800,8419200,13571200,8412800,13420800,11400000,12971200,14883200,7862400,12528000,12947200,15977600,15928000,13776000,9499200,8316800,10203200,13046400,5960000,5500800,6977600,9425600,14286400,9419200,10908800,5910400,9432000,9054400,6777600,10160000,11657600,12720000,24502400,18497600,19054400,23969600,22192000,28315200,16204800,19259200,21497600,25516800,24950400,19614400,19603200,31590400,12678400,22980800,44166400,15284800,21536000,10811200,18176000,12475200,18478400,26310400,39024000,35408000,29944000,38508800,21475200,27508800,38020800,32555200,36616000,48012800,26283200,26534400,25080000,34168000,16536000,18049600,24425600,17132800,30435200,26328000,30888000,80326400,40297600,35372800,29908800,37315200,43435200,49294400,26907200,50971200,53353600,52576000,29056000,53889600,51536000,30243200,34464000,67545600,35054400,32699200,33880000,23027200,31472000,22617600,44947200,23577600,21974400,30588800,22916800,37691200,26267200,20289600,51377600,25713600,30171200,63032000,44827200,48337600,27067200,34083200,57001600,39755200,42684800,51296000,53563200,84776000,61822400,61075200,39982400,76761600,44184000,58864000,68401600,53838400,94697600,64320000,63494400,33427200,57028800,44228800,36953600,64499200,35308800,62417600,50534400,45131200,57305600,41049600,39872000,57739200,50147200,28132800,53142400,87211200,39424000,65419200,42689600,52881600,56008000,45232000,65268800,114620800,106206400,92472000,72648000,110321600,91511200,57034400,84376800,74876000,103466400,113889600,95255200,115435200,110463200,59220800,57874400,73350400,56893600,93591200,75367200,120536000,103342400,163279200,60395200,82352000,56624800,31156800,46056800,53853600,50406400,56248000,47353600,78440800,48591200,52225600,62647600,65846800,53994000,43799600,39114400,47940400,36434400,52189200,61954400,75077600,46226800,61769200,46869200,43547600,57441600,40502400,35734400,55891600,58910400,43483200,67454800,99554800,77454800,56467600,38832000,35895200,38824800,32735200,31524800,45938400,35930800,48036000,63189200,75307200,55875200,72126800,89565600,115956000,92523600,94045600,62350800,88985200,74272800,81721600,96534400,70178400,74971200,120364800,64998800,86699600,128151200,87992400,86121200,92493600,115570000,113313200,110820400,106313200,109469200,108594000,86193600,74444800,81576400,51326400,73381600,71601600,62997600,53617600,45269600,75717200,100327200,87674800,62382400,51474000,68215600,50576800,52715600,69891200,46794600,54869000,49783400,56342800,63380400,62124200,108338400,74939800,67540400,63782400,41899000,45947600,38201400,51641200,59899800,50042800,43037600,36436000,32773200,28961800,27995400,43398600,38906400,34256600,36888400,33369600,44777000,58515600,42277800,37918000,42570200,31239800,47903800,32735000,29929600,38508200,46356200,40396000,37727600,51615000,34253600,34719600,30860000,35965800,61460400,38842400,40316800,31244400,76513600,44630800,43951000,49042200,42962600,38875200,48422600,45412600,44164800,34360800,60770800,69421400,55568600,56280400,64987800,48735600,101732000,102329200,77699600,60720200,42589200,61573000,52058200,37562000,61871200,57868600,52023800,56351300,50036400,35836600,53286600,41226700,40295800,58266100,65190000,70266500,74729000,55883900,46060200,62146800,67711700,47434700,64986500,51851400,81886100,74966500,74382400,62838500,49739100,47954200,35674200,54208400,51491500,42035600,43755300,54038000,46099200,43354500,41955100,48872200,48743700,75808100,44773000,41048300,43179900,45655100,33408800,32602200,31894900,37553700,35471000,32970200,32169500,54613000,36970800,37922600,47912900,42377000,45137600,41997800,34561500,36276600,40139200,42251100,30451900,41306700,34754300,54557500,46604900,35446100,69230300,57155600,42411100,48177700,33537200,31367700,39922000,37050000,28821600,40592300,51140800,26323000,38335600,36540200,54938100,43199100,39887300,33255400,46846700,34275300,42666900,42205100,48806600,33839400,33711700,29347500,35557400,36020100,49111200,47888700,59580400,51695600,60734700,62142300,54117200,40961500,55487600,49428800,60525200,65351100,55817100,41175700,49367000,47730700,49651200,61154000,69006380,41357700,36800100,26474155]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.2793,0.248,0,0,0,0,0.1777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.1758,1.4062,1.4727,1.7188,1.75,1.9297,2.1875,2.6562,2.4062,2.2266,2.4453,2.9688,2.7734,2.2109,2.0469,1.7656,1.8672,1.7422,1.7891,1.7109,1.8281,2.1016,1.9688,1.9375,1.6953,1.6875,1.6484,1.9688,2.2969,2.3906,2.1719,2.1953,1.9531,2.2344,2.2031,1.7656,1.875,1.875,1.5703,1.6328,1.7656,1.9688,2.1484,2.1797,1.8516,1.7344,1.9531,1.7812,1.5312,1.6172,1.6328,1.875,2.1641,2.1992,2.0469,2.5117,2.2031,2.9062,2.9219,2.7969,2.7656,2.4531,2.1484,2.0273,1.9727,2.8633,2.8688,2.9725,3.575,4.4156,5.9025,5.185,6.3188,6.425,6.9625,5.6888,6.75,7.425,8.4725,9.0125,9.3575,11,10.475,9,9.135,10.0625,11.0075,9.285,10.1125,10.93,11.4625,13.3925,13.3975,11.265,11.5975,11.73,9.805,10.56,10.77,11.845,12.3,12.965,13.3775,13.1625,14.795,17.1875,18.04,19.29,15.395,18.12,21.27,20.545,21.255,22.71,23.74,20.85,22.44,25.625,27.485,31.43,31.535,34.3,35.4,35.51,31.205,35.805,35.54,36.315,40.775,37.855,37.14,42.44,41.35,38.12,39.56,35.08,44.29,45.25,58.09,70.58,72.97,64.67,62,69.48,83.63,91.73,85.4,81.32,90.05,95.96,90.47,68.48,49.1,51.55,54.92,57.88,49.74,56.3,67.64,60.3,67.88,55.71,52.07,56.09,50.6,53.06,59.17,62.01],"h":[0.2793,0.2812,0.2266,0.2227,0.2305,0.1992,0.1816,0.1777,0.2734,0.3125,0.3164,0.2969,0.3945,0.3672,0.3711,0.3438,0.3301,0.2949,0.3086,0.3125,0.334,0.4414,0.4473,0.4395,0.375,0.3574,0.4512,0.4219,0.4062,0.3691,0.4414,0.457,0.4766,0.4805,0.5059,0.5625,0.5391,0.584,0.6934,1,1.0547,1.0859,1.1367,1.1055,1.0742,1.0273,1.2109,1.4219,1.5625,1.7383,1.9219,2,2.3281,2.8438,2.6875,2.4141,2.7891,3.0312,2.9766,2.7969,2.2422,2.1797,1.9688,1.9531,1.8125,1.8203,2.1484,2.1172,2.1562,2.0781,2.1328,1.8984,1.9375,2.0078,2.2969,2.3906,2.4688,2.3359,2.2266,2.2422,2.3281,2.2188,2.0156,1.9531,1.8984,1.9062,1.7734,2.0078,2.1953,2.3047,2.4219,1.8984,2.0156,1.9922,1.7812,1.6406,1.7344,1.9219,2.2578,2.4375,2.2305,2.5586,2.9961,2.8828,2.9336,3.6953,3.2773,2.7656,2.7031,2.3516,2.2734,2.9961,3.0508,3.1969,3.825,4.5075,6.0062,6.4862,6.8112,6.6362,7.1062,7.4025,6.8888,7.4688,8.6075,9.0575,9.575,11.3,11.6125,10.675,9.945,10.4875,11.25,11.085,10.44,11.02,11.9775,13.9375,13.9675,14.0125,11.755,14.05,13.36,10.6225,11.1125,11.3725,13.0425,13.115,13.7825,14.025,15.1225,17.425,18.715,19.775,20.28,18.055,21.495,21.85,21.895,22.735,23.815,24.25,23.4,25.985,28.165,31.565,33.265,35.25,38.6,37.62,36.68,37.12,36.5,38.345,41.12,41.065,38.675,42.73,43.06,43.24,41.99,41.61,45.21,50.98,58.95,70.38,81.88,74.91,82.82,76.44,85.68,102.76,93,94.29,98.09,97.61,97.99,90.75,74.35,58.03,62.14,61.13,60.9,60.76,67.85,71.32,67.95,68.12,57.02,57.65,60.29,53.48,68.29,65.36,67.55],"l":[0.2246,0.1543,0.1543,0.125,0.1289,0.1484,0.1504,0.1445,0.1777,0.2539,0.2441,0.2539,0.2852,0.2969,0.3105,0.2559,0.2637,0.2578,0.2812,0.2871,0.2891,0.3262,0.375,0.332,0.332,0.3242,0.3398,0.3477,0.2969,0.3086,0.3594,0.3906,0.3809,0.4062,0.4238,0.4395,0.4785,0.5156,0.5586,0.6191,0.793,0.9375,0.9922,0.9297,0.9141,0.8906,0.9297,1.1289,1.3594,1.4375,1.6992,1.5938,1.6406,2,2.1562,2.1797,2.2188,2.3984,2.5312,1.7031,1.7969,1.6016,1.7109,1.7344,1.5781,1.625,1.6641,1.7031,1.7578,1.8672,1.6484,1.625,1.6016,1.6094,1.9688,1.9609,2.1719,2.0703,1.9062,1.75,2.1094,1.7422,1.7109,1.5703,1.5234,1.5469,1.5234,1.7031,1.8438,1.9375,1.8438,1.6094,1.6094,1.6797,1.4531,1.4453,1.4844,1.5781,1.8242,1.9492,1.8633,2.0234,1.7891,1.8086,2.4531,2.6406,2.6602,2.2109,1.625,1.8281,1.9453,1.7852,2.38,2.6312,2.8781,3.4531,4.075,4.8562,4.1025,5.61,6.0688,5.6588,5.2875,6.65,7.0638,7.55,8.53,8.9525,9.9125,8.95,8.8125,8.765,9.6325,8.54,8.7575,9.9175,10.8775,11.4625,11.6875,10.9975,10.0575,11.4475,9.5925,6.8425,9.125,9.325,11.16,12.04,12.3575,11.675,12.84,14.6825,16.705,17.8,15.335,14.845,17.83,19.195,19.665,20.555,21.63,20.76,20.805,22.145,23.875,26.805,30.365,30.88,31.355,34.885,28.975,31.015,31.15,33.755,34.34,36.215,36,35.645,38.79,37.36,35.6,34.71,35.08,42.24,43.87,56.39,67.59,62.44,51.26,59.79,68.39,81.43,80.74,78.69,77.95,86.82,83.86,62.9,46.96,46,50.86,49.7,47.63,42.81,54.06,59.12,58.71,54.76,48.95,43.51,47.72,44.83,52.22,51.96,59.34],"c":[0.2539,0.1641,0.2129,0.1328,0.166,0.1777,0.1523,0.1758,0.2559,0.3066,0.2598,0.291,0.3438,0.3438,0.3301,0.2949,0.2676,0.2871,0.2969,0.2949,0.3281,0.4023,0.4355,0.3516,0.3418,0.3457,0.3965,0.3633,0.3242,0.3633,0.4238,0.4199,0.4766,0.4609,0.4414,0.5254,0.5215,0.5645,0.6191,0.8945,0.9844,1.0781,1.0938,0.9766,0.9297,0.9805,1.1758,1.4062,1.4727,1.7305,1.75,1.9297,2.1875,2.6562,2.3906,2.2031,2.4609,2.9844,2.7656,2.2109,2.0391,1.7656,1.8516,1.7422,1.7891,1.7109,1.8359,2.1016,1.9531,1.9453,1.6875,1.6797,1.6484,1.9688,2.2969,2.375,2.1719,2.1953,1.9375,2.2109,2.2188,1.7656,1.8828,1.8906,1.6016,1.625,1.7734,1.9688,2.1484,2.1797,1.8516,1.7344,1.9375,1.7812,1.5312,1.6406,1.6562,1.8789,2.1758,2.2109,2.0469,2.5117,2.2031,2.8594,2.9336,2.6406,2.7539,2.4609,2.1602,2.0107,1.9805,2.8789,2.8669,2.9725,3.7438,4.4188,5.9025,5.185,6.2988,6.3988,6.9625,5.6888,6.75,7.4462,8.4725,9.0063,9.3575,10.995,10.37,8.99,9.185,9.93,10.9575,9.26,10.1125,10.9,11.4625,13.2925,13.4375,11.25,11.485,11.935,9.8725,10.3975,10.85,11.29,12.3,12.925,13.345,13.2075,14.7125,17.0125,17.925,19.23,15.51,17.855,21.44,20.525,21.155,22.375,23.79,20.77,22.44,25.83,27.405,31.34,31.635,34.085,35.32,35.075,31.1,36.365,35.645,36.145,40.975,37.535,37.13,42.21,41.3,37.85,39.71,35.55,43.99,45.98,57.86,69.99,72.81,64.67,64.66,69.49,83.12,93.18,84.74,81.02,89.97,96.27,90,68.77,48.32,51.14,55.11,58.21,49.78,57.52,67.36,60.02,67.91,55.13,52.07,56.09,50.42,52.97,59.11,62.3,60.15],"a":[0.1782,0.1152,0.1494,0.0932,0.1165,0.1247,0.1069,0.1234,0.1796,0.2152,0.1823,0.2042,0.2413,0.2413,0.2317,0.207,0.1878,0.2015,0.2084,0.207,0.2303,0.2824,0.3057,0.2468,0.2399,0.2426,0.2783,0.255,0.2275,0.255,0.2974,0.2947,0.3345,0.3235,0.3098,0.3688,0.366,0.3962,0.4345,0.6278,0.6909,0.7567,0.7677,0.6854,0.6525,0.6882,0.8252,0.987,1.0336,1.2146,1.2283,1.3544,1.5353,1.8643,1.6779,1.5463,1.7272,2.0946,1.9411,1.5517,1.4312,1.2392,1.2996,1.2228,1.2557,1.2008,1.2885,1.475,1.3708,1.3653,1.1844,1.1789,1.1569,1.3818,1.6121,1.6669,1.5244,1.5408,1.3599,1.5517,1.5573,1.2392,1.3215,1.3269,1.1241,1.1405,1.2447,1.3818,1.5079,1.5367,1.3112,1.2345,1.386,1.2812,1.1082,1.1947,1.2133,1.3837,1.6096,1.6419,1.5271,1.8812,1.6562,2.157,2.2213,2.0052,2.0982,1.8825,1.6613,1.554,1.5373,2.2435,2.2426,2.3326,2.9462,3.4851,4.6651,4.1066,4.9983,5.0873,5.545,4.539,5.4022,5.9755,6.815,7.2608,7.5643,8.9084,8.421,7.3197,7.4983,8.1264,8.9673,7.5986,8.3189,8.9885,9.4724,11.0049,11.1466,9.3521,9.5682,9.9617,8.2585,8.7235,9.126,9.5206,10.3932,10.9429,11.3199,11.2265,12.5279,14.5088,15.3168,16.4616,13.3033,15.3462,18.4738,17.7293,18.3173,19.417,20.7064,18.1315,19.6467,22.6733,24.1129,27.635,27.9522,30.1767,31.3266,31.1653,27.688,32.4367,31.8564,32.3619,36.7468,33.7185,33.4141,38.0793,37.354,34.3204,36.0971,32.4016,40.1902,42.0933,53.0647,64.3475,67.0652,59.702,59.8174,64.4226,77.203,86.6818,78.9677,75.6383,84.1698,90.254,84.5619,64.7905,45.6847,48.5282,52.4825,55.6487,47.7652,55.394,65.0775,58.1538,66.0053,53.7567,50.9664,55.1069,49.7252,52.4519,58.7067,62.1021,60.15],"v":[5516800,5184000,11827200,11040000,5312000,3328000,4665600,4268800,5824000,6937600,6124800,4934400,15360000,7840000,9113600,9875200,8556800,5644800,6611200,5913600,6796800,21593600,9158400,8057600,8147200,8851200,15603200,12832000,20563200,11961600,24505600,22976000,22291200,18534400,17292800,17248000,12256000,17683200,29638400,38934400,30144000,17529600,13046400,12630400,12118400,18201600,15289600,25680000,28019200,19897600,15520000,20323200,27752000,22955200,20260800,26752000,28825600,35273600,32478400,36411200,61092800,45507200,30545600,35404800,39254400,33337600,45681600,28019200,24507200,30689600,26238400,25264000,34537600,62054400,74476800,56961600,70081600,63872000,82432000,50523200,57264000,104376000,87492800,107192000,100830400,75784000,59608000,87651200,155996800,110659200,127172800,134985600,135668800,137064000,89606400,99036800,76140800,86875200,97380800,138030400,109488000,139441600,189635200,162880000,179809600,216937600,161241600,138211200,162225600,152971200,138660800,131422400,192054400,151579200,225121600,271326400,258867200,262719200,324580000,227558400,223835200,299245600,306026400,133838400,160508000,174385600,180720000,136908000,136564000,183258800,152186000,133678400,158285200,244464400,131194800,103084800,129905200,194371600,277648400,248920000,244979600,241684000,272063200,302264800,321376800,326602800,269232400,206284400,188216800,221314000,201531200,171508000,171554800,169506600,245402400,173221800,135790200,152980200,98171000,110300400,104514600,145570400,111728000,110568400,125260400,123596200,101545400,140619600,152388800,135955800,132710400,139296400,181270400,215455400,240749000,156220400,157301800,158411500,130349900,163751900,200879400,175918700,164272600,231235000,160531800,141374100,139828900,131408800,173424000,129001200,111666100,104919600,119752700,122806300,129512400,110977300,114009700,135916700,161832000,124126000,108339700,120554700,101198800,138024500,114377400,133678600,96898600,120688700,159164700,176994200,145877900,181693400,138273400,179811580,104631955]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.2793,0,0,0,0,0,0,0,0,0,0,0,1.4062,1.9297,2.2266,2.2109,1.7422,2.1016,1.6875,2.3906,2.2344,1.875,1.9688,1.7344,1.6172,2.1992,2.9062,2.4531,2.8633,4.4156,6.425,7.425,11,10.0625,10.93,11.265,10.56,12.965,17.1875,18.12,22.71,25.625,34.3,35.805,37.855,38.12,45.25,64.67,91.73,95.96,51.55,56.3,55.71,53.06],"h":[0.2812,0.2305,0.3164,0.3945,0.3301,0.4473,0.4512,0.457,0.5625,1,1.1367,1.4219,2,2.8438,3.0312,2.2422,2.1484,2.1562,2.3906,2.4688,2.3281,2.0078,2.4219,2.0156,2.4375,2.9961,3.6953,2.9961,4.5075,6.8112,7.4688,11.3,11.6125,11.25,14.0125,14.05,13.115,17.425,20.28,22.735,25.985,35.25,38.6,41.12,43.24,50.98,81.88,102.76,98.09,97.99,62.14,71.32,60.29,68.29],"l":[0.125,0.1289,0.1777,0.2559,0.2578,0.2891,0.3242,0.2969,0.3809,0.4785,0.793,0.8906,1.3594,1.6406,1.7031,1.6016,1.5781,1.625,1.6016,1.75,1.5703,1.5234,1.6094,1.4453,1.4844,1.7891,2.2109,1.625,2.38,4.075,5.2875,7.0638,8.765,8.54,10.8775,6.8425,9.125,11.675,14.845,17.83,20.76,23.875,28.975,31.15,35.645,34.71,43.87,51.26,77.95,46,42.81,54.06,43.51,51.96],"c":[0.1328,0.1758,0.291,0.2949,0.2949,0.3516,0.3633,0.4199,0.5254,0.8945,0.9766,1.4062,1.9297,2.2031,2.2109,1.7422,2.1016,1.6797,2.375,2.2109,1.8906,1.9688,1.7344,1.6406,2.2109,2.8594,2.4609,2.8789,4.4188,6.3988,7.4462,10.995,9.93,10.9,11.25,10.3975,12.925,17.0125,17.855,22.375,25.83,34.085,36.365,37.535,37.85,45.98,64.67,93.18,96.27,51.14,57.52,55.13,52.97,60.15],"a":[0.0932,0.1234,0.2042,0.207,0.207,0.2468,0.255,0.2947,0.3688,0.6278,0.6854,0.987,1.3544,1.5463,1.5517,1.2228,1.475,1.1789,1.6669,1.5517,1.3269,1.3818,1.2345,1.1947,1.6419,2.157,1.8825,2.2435,3.4851,5.0873,5.9755,8.9084,8.1264,8.9885,9.3521,8.7235,10.9429,14.5088,15.3462,19.417,22.6733,30.1767,32.4367,33.7185,34.3204,42.0933,59.702,86.6818,90.254,48.5282,55.394,53.7567,52.4519,60.15],"v":[33568000,17574400,23820800,42188800,26726400,45606400,45433600,80006400,75366400,98512000,73350400,71289600,83760000,97720000,132988800,172550400,146292800,106699200,228030400,266908800,356324800,323873600,528814400,461376000,398427200,601444800,696200000,585280000,840081600,1073724800,962945600,652521600,605687200,637029200,850845200,1060991600,1123496400,782570000,759685600,497241800,472381400,491021600,560351400,793695200,609815100,772305700,573143600,519010900,483048700,535884400,468117700,465643300,663730200,422716935]}},"actions":[{"t":"1982-10-04","kind":"split","label":"S","title":"1982-10-04 · 2:1 split"},{"t":"1985-10-02","kind":"split","label":"S","title":"1985-10-02 · 2:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2002-02-25","kind":"split","label":"S","title":"2002-02-25 · 2:1 split"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.0112 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-08-24","kind":"split","label":"S","title":"2004-08-24 · 2:1 split"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"split","label":"S","title":"2011-02-16 · 2:1 split"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"split","label":"S","title":"2017-05-17 · 2:1 split"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2000 dividend (ex-date, current split terms)"}]}