{"ticker":"BAH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[163.63,161.85,161.53,163.56,181.01,184.08,186.81,183.6,183.46,182.83,180.65,182.48,190.47,181.05,179.52,183.76,183.31,182.3,170.05,153.66,147.9,140.54,138.97,143.37,149,149.52,149.34,149.02,148.43,147.07,149.06,145.73,145.11,147.66,145.29,141.81,142.14,133.52,135,135.44,135.16,135.93,134,128.51,130.85,130.81,129.27,129.46,128.21,128.97,129.6,127.5,132.55,130.5,129.35,129.63,131.86,134.92,136.9,136.01,137.36,137.08,142.59,144.5,137.06,134.8,135.78,129.86,127.47,124.81,129.34,130.83,133,129.59,129.37,128.72,128.66,123.31,121.88,118.08,119.15,118.5,116.47,112.57,112.75,111.88,114.29,113.51,104.9,106.48,103.52,106,109,107.76,116.43,110.99,110.45,110.94,111.03,113.37,114.18,116.3,109.28,103.6,104,105.45,106.32,106.75,105.28,104.21,104.49,104.36,110.99,109.07,104.78,109.59,105.05,107.78,105.16,110.28,110.16,110.2,110.39,113.78,112.28,117.5,117.66,119.77,119.04,118.83,119,119.64,121.43,120.1,118.35,122.89,124.33,124.47,125.11,124.9,124.3,123.62,126.62,129.04,129.3,128.53,127.94,106.8,109.18,106.08,106.22,105.92,105.72,103.33,104.79,103.26,102.43,103.79,102.49,100.5,100.28,102.19,102.79,101.78,102.19,101.94,99.97,100.54,100.77,101.93,103.37,102.75,104.11,106.98,108.65,109.29,109.79,107.82,107.22,107.09,106.32,107.77,105.17,104.93,109.5,109.15,111.24,112.65,115.56,116.99,112.5,108.87,107.5,106.72,107.31,109.68,111.79,111.09,112.81,110.94,110.35,109.25,108.37,109.96,107.85,110.44,109.55,109.66,108.79,108.99,110.11,109.27,110.07,110.42,108.22,108.07,110,104.45,104,102.27,101.47,102.64,102.89,103.72,104.52,102.13,102.14,101.71,101.83,102.13,100.03,99.23,98.88,98.15,99.37,99.71,99.75,102,103.58,103.28,103.67,104.94,103.5,100.33,97,96.19,97.7,97,95,98.45,101.79,100.24,99.67,93.6,90.78,86,84.81,82.86,84.23,86.19,85.62,85.66,86.17,85.73,87.45,87.46,86.98,85.06,83.31,82.6,81.35,81.02,80.78,80.01,80.03,81.08,83.46,83.17,83.04,81.96,81.95,82.91,87.5,91.85,91.14,91,93.5,94.55,93.03,86.5,84.94,86.13,86.08,86.01,85.59,84.54,85.16,85.58,85.12,84.91,84.24,84.32,89.26,90.77,91.73,93.64,96.75,98.09,95.72,95.85,96.93,96.73,93.72,95.88,106.1,103,93.08,89.98,91.09,87.98,88.2,86.06,82.93,84.74,84.52,89.32,90.31,89.18,80.01,78.3,79.44,76.76,78,79.4,76.52,74.22,75.92,76.1,79.12,79.96,77,78.8,78.1,79.87,82.24,80.96,77.62,75.83,77.44,77.86,76.31,76.79,78.86,81.08,79.82,79.48,79.5,79.94,80.04,78.8,79.43,77.97,80.79,82.84,83.59,84.21,81.44,79.5,78.3,81.65,81.76,83.21,82.47,81.63,80.86,81.28,76.38,78.29,78.82,76.3,76.57,76.38,78.5,78.11,78.25,75.6,76.99,76.23,77.1,75.21,75.43,71.84,74,72.63,76.13,76.54,77.04,77.25,80.03,79.75,81.58,80.23,80.76,82.51,79.14,80.37,80.96,78.59,78.89,78.16,77.03,77.31,76.08,74.5,73.49,70.29,66,64.47,64.01,62.51,59.5,63.1,61.96,61.03,61.41,62.45,63.05,63.45,62.68,64,64,63.18,63.81,64.86,65.76,64.71,64,65.12,66.5,69.99,72.56,72.99,72.5,68.8,67.29,70.58,70.46,74.04,72.38,73.82,75.68,77.65,76.99,78.56,78.5,76.79,75.98,75.56,78.54,76.43,76.78,75.34,73.83,74.27,75.46,75.05,75.48,74.73,73.86,72.77,72.4,72.6,73.05,75.55,78,78.01,78.91,79.21,78.81,77,78,76.7,75.6,73.52,72.08,69.91,69.97,72.14,70,67.3,68.5,68.24,70.28,73.13,74.73,74.2,72.01,71.87,75.19,73.55,74.86],"h":[163.73,162.68,163.72,167.09,189.13,186.06,187.49,184.59,184.52,183.74,182.65,185.29,190.59,181.34,183.89,186.59,184.35,182.35,170.05,154.43,148.79,142.9,144.44,151.04,150.09,150.53,149.81,150.12,149.67,149.92,150,146.18,145.68,149.27,146.83,143.38,142.62,136.25,135.82,136.43,136.85,136.85,135.23,132.09,131.33,131.26,130.58,130.7,129.51,130.18,131.74,132.18,134.17,131.56,130.09,134.82,137.35,136.38,137.38,137.73,137.46,143.95,145.25,146.95,137.69,136.4,135.78,131.23,129.34,130.87,133.85,133.54,134.27,130.35,130.26,129.35,128.86,124.3,122.35,119.26,119.47,120.44,117.33,113.17,114.86,115.68,117.19,114.49,108.64,106.68,109.2,110.97,110.06,118.16,119.34,112.31,112.31,112.66,112.8,117.08,116.71,118.43,109.92,104.4,105.6,107.27,107.45,107.05,105.99,105.64,107.55,115.98,114.97,113.08,110.93,111.66,111,109.6,110.51,113.13,112.5,113,114.29,114.06,115.37,118.23,119.66,120.51,120.75,120.79,120.25,120.56,122.03,121.42,123.72,123.62,124.94,124.78,125.66,125,124.64,128.05,129.1,130.81,130.91,129.5,129.37,113.5,110.61,108.78,106.94,106.25,106.05,105.45,105.43,103.26,104.56,103.79,102.68,100.76,102.1,104.71,103.08,103.73,103.53,101.94,101.89,101.13,102.79,103.65,103.63,104.57,107.36,108.94,110.67,110.72,109.9,107.85,109.22,107.85,108.42,107.86,106.29,109.65,110.28,110.72,112.29,116.09,116.64,120.05,113,108.87,109.33,108.79,109.79,111.67,112.99,111.9,114.48,111.84,111.8,109.48,111.68,110.9,110.29,110.87,111.03,109.7,109.25,112.22,111.01,110.31,111.2,110.42,109.27,110.16,110.55,105.73,105.07,102.45,103.15,103.63,104.44,105.24,104.61,102.69,103.08,103.02,102.7,102.13,100.61,100.21,99.58,99.27,99.91,100.19,102.85,103.52,105.76,105.01,104.69,105.55,103.5,100.96,97.73,98.73,98.34,98.53,98.19,101.5,102.18,101.74,101.8,96.13,92.39,86.55,85.79,85.04,88.06,86.65,86.85,87.72,86.94,87.52,89.04,88.02,88.2,85.61,84.21,83.25,82.1,81.03,81.54,82.88,81.05,83.92,84.35,83.78,83.66,82.5,82.5,89.11,88.59,93.85,91.57,93.16,94.62,95.34,93.25,89.95,88.72,88.05,86.79,87.58,85.74,85.24,85.53,86.18,85.52,85.24,85.83,89.98,90.5,90.99,96.9,96.2,97.97,98.09,97.21,98.19,97.7,96.94,95.85,97.32,109.1,103,94.9,91.69,91.7,88.59,88.26,87,85.91,86.69,89.46,90.54,90.45,89.99,82.13,80.18,79.6,78.85,80.02,79.58,76.96,76.69,75.99,79.97,79.65,80.62,79.51,79.39,80.43,82.11,82.24,81.47,78.03,79.21,78.34,78.87,78.25,79.65,81.38,81.72,80.89,79.82,80.15,81.52,80.32,80.76,80.78,80.49,83.17,84.35,85.63,85.17,81.55,79.74,82.33,83.11,83.29,83.97,83.58,82.55,82.29,81.82,79.11,79.54,79.63,77.44,77.08,77.99,79.07,79.95,78.84,76.79,78.13,77.14,77.1,77.81,75.54,74.14,74.5,75.32,78.93,77.61,77.62,78.91,81.1,81.76,82.02,80.99,84.36,83.11,79.6,81.94,80.96,79.55,80.35,79.57,77.91,77.96,77.87,75.79,74.92,70.39,66.11,65,64.94,62.86,62.28,64.53,62.23,62.04,63,62.86,64.15,63.83,63.25,64.41,64.91,65.07,65.56,65.46,67.88,65.91,64.56,66.24,67.92,76.2,73.56,73.55,72.75,69.21,70.13,71.61,73.72,74.36,74.54,76.73,78.24,80.35,78.75,79.45,79.38,77.36,77.05,80.4,79.63,77.86,76.83,75.92,75.41,75.33,75.97,76.67,76.43,74.75,75.9,74.06,73.43,73.36,76.05,75.92,79.73,81.19,79.48,79.47,78.87,77.99,78.06,77.95,76.64,73.86,72.45,70.61,70.96,73.06,70.57,69.19,68.82,69.25,73.08,74.16,75.16,74.37,73.29,75.07,75.9,74.19,75.65],"l":[162.33,161.08,161.05,162.99,176.59,182.02,183.9,182.52,181.1,180.84,180.13,180.68,179.91,175.51,177,182.94,180.22,171.64,154.04,148.7,139,137.51,137,142.94,146.32,145.87,147.64,146.91,147.39,146.08,145.97,143.7,142.34,144.25,140.42,139.71,134.02,130.32,133.37,133.53,134.26,133.18,127.79,128.19,129.02,128.87,128.62,128.5,127.29,127.11,127.9,127.5,129.79,128.17,127.09,129.55,131.39,133.15,134.25,135.01,135.59,137.08,141.63,132.12,133.04,133.44,127.64,127.01,125.91,121.02,127.5,129.75,129.12,127.4,126.83,127.56,123.55,120.92,116.07,115.97,115.67,117.05,110.57,106.69,111.73,111.22,113.07,110.32,104.05,101.82,102.51,106,106.02,107.19,112.31,108.46,107.42,109.59,109.96,113,112.73,112,103.35,101.05,101.54,103.27,105.05,104.6,104.32,102.79,103.1,103.24,109.85,107.12,104.54,105.17,101.26,105.24,103.22,108.79,109.48,109.62,110.39,110.82,112.25,115.79,116.4,117.41,116.78,117.89,117.77,117.3,118.45,118.81,118.35,121.51,123.17,123.25,122.29,122.92,122.43,123.21,126.27,127.93,129.2,127.83,126.59,104.05,105.96,104,104,105.04,102.35,101.3,102.33,101.05,102.34,101.27,100.34,99.13,99.93,101.31,100.81,101.03,101.15,99.48,99.61,98.95,99.82,101.19,101.75,101.99,103.68,106.67,108.27,108.8,107.47,105.83,106.25,106.12,106.32,104.76,103.47,104.91,108.73,108.52,109.16,112.24,113.59,109.56,105.84,106.1,106.34,106.5,106.47,108.85,110,110.45,110.25,109.97,109.1,107.67,107,107.1,107.17,109.03,108.43,107.77,108.13,108.75,108.63,108.77,109.83,107.85,108.18,107.95,106.24,102.24,101.56,100.5,101.17,101.41,102.24,103.7,101.29,101.21,101.3,100.73,100.23,98.75,98.13,98.71,96.96,97.55,98.33,98.7,99.18,101.5,103.11,103.15,102.35,102.66,99.45,97.11,95.5,95.68,95.05,95.91,95,98.22,100.18,98.62,99.05,88.11,86,84.82,82.49,82.23,83.15,84.96,84.84,85.66,85.03,85.34,86.08,86.48,84.78,84.09,82.27,81.63,80.72,79.83,79.37,79.23,79.49,80.75,83.2,82.57,82.39,81.39,80.81,82.89,86.55,90.34,89.97,90.15,93.36,92.61,91.61,84.05,84.76,85.99,85.14,85.33,83.96,83.96,84.51,84.74,84.26,84.1,83.41,84.32,88.5,89.13,90.83,92.87,96.5,94.99,95.2,94.73,95.92,93.38,93.28,95.31,100.59,89.38,89.4,88.25,88.31,87.2,86.29,82.5,81.15,83.7,84.52,88.87,88.48,79.39,76.83,77.82,76.38,76.27,77.28,75.8,73.99,73.93,74.27,75.55,77.5,77.61,76.7,77.91,77.91,79.02,79.33,75.85,75.73,75.47,76.51,75.14,76.11,76.79,78.43,79.91,78.32,78.04,76.69,79.42,78.05,78.26,77.72,77.22,80.14,82.35,82.52,81.56,78.48,77.79,78.3,80.75,81.15,82.34,81.08,80.3,80.26,76.01,75.5,77.4,75.84,75.5,75.9,75.59,77.65,77.5,75.5,74.06,76.04,74.88,74.55,75.21,68.84,71.84,72.35,72.5,74.99,74.64,75.4,74.11,78.47,78.91,80.54,78.3,80.45,79.03,77.71,79.44,78.52,78.04,77.88,77.16,76.44,75.69,73.55,73.7,70.79,66.35,62.59,63.15,61.92,59.63,59.5,61.42,59.57,59.88,60.99,60.5,62.31,62.15,60.66,62.01,63.36,62.8,63.23,62.73,64.85,63.54,63.36,64.77,64.66,69.09,71.18,70.5,69.8,65.88,66.86,70.3,70.46,71.61,71.81,73.64,75.68,77.65,76.51,77.06,76.84,74.84,75.36,75.56,75.72,76.2,74.9,73.79,73.83,73.54,74.6,74.82,74.85,72.71,72.65,72.41,71.73,71.14,72.67,74.31,77.68,77.62,77.32,78.53,77.07,76.81,75.38,75.51,73.35,72.33,69.31,69.33,69.11,70.41,67.02,66.5,67.71,66.74,69.1,71.53,73.35,72,70.86,71.87,73.41,72.56,74.26],"c":[163.24,162.43,163.26,166.55,181.93,186,184.18,183.48,181.66,181.28,182.62,185.28,179.96,175.8,183.5,183.4,181.45,172,154.57,149.39,140.54,137.92,144.19,149.88,149.22,147.46,148.63,147.35,148.18,148.72,146.04,144.47,142.7,145.74,140.8,141.78,134.99,135.6,134.46,135.56,135.8,133.37,128.66,131.19,131.11,129.7,130.4,129.65,128.36,128.7,128.12,131.93,130.74,129.24,130.08,132.47,135.12,136.14,136.07,136.3,136.06,142.45,143.06,136.19,133.44,135.38,128.91,127.06,128.93,129,129.41,131.97,129.35,129.16,127.94,128.1,124.41,121.88,117.88,117.73,119.19,117.8,113.62,112.3,112.43,114.65,113.49,111.04,106.06,102.72,105.79,109.94,108.33,116.47,112.64,110.04,111.55,111.32,112.25,115.34,116.52,112.71,103.58,104.14,105.17,106.32,106.32,105.86,105.28,104.58,107.36,112.83,111.74,109.2,107.37,106.69,108.07,108.81,108.78,112.03,110.29,111.29,113.68,111.95,115.13,116.42,119.33,119.59,118.81,119.3,120.02,119.53,119.81,119.17,123.35,123.19,123.63,123.79,124.67,123.72,123.45,127.67,128.81,129.3,129.69,128.42,129.13,107.79,109.81,104.66,105.72,106.25,103.31,104.92,102.51,102.14,103.25,101.9,100.65,100.65,102.1,103.3,102.17,102.22,102,99.97,100.69,100.16,101.34,103.27,102.86,104.13,107.31,108.27,108.93,110.43,107.57,107.02,107.68,106.94,107.75,104.77,105,108.85,109.33,109.32,111.89,115.95,115.12,113.05,107.12,108.21,107.48,107.33,109.7,111.43,111.45,111.87,110.79,110.38,109.18,109.03,111.63,108.15,109.32,109.03,109.64,109.21,108.97,109.93,109.44,110.27,110.77,108.22,108.72,110.08,106.75,103.2,102.45,101.69,103.12,102.5,103.84,104.62,101.62,101.83,101.58,101.21,102.14,99.79,98.33,99.28,97.53,99.08,98.89,99.95,102.6,103.11,104.02,103.64,104.04,102.93,99.73,97.14,96.29,97.8,96.35,97.28,98.04,100.95,100.65,98.74,100.29,91.4,86.53,85.56,82.83,82.82,87.16,85.5,85.46,86.61,85.57,87.45,87.3,87.07,84.85,84.21,82.91,81.66,80.96,80.43,79.9,80.78,80.76,83.65,83.25,83.46,82.44,81.64,82.49,87.65,88.01,91.34,90.53,93.02,94.38,92.78,91.87,85.4,86.55,86.01,85.26,86.49,84.65,85.15,85.39,85.12,85.15,84.36,84.89,89.34,90.04,90.26,94.22,96.18,96.77,95.31,96.35,97.11,97.4,93.46,95.57,95.76,102.23,93.93,89.56,91.1,88.73,88.42,87.5,83,85.04,84.52,89.01,90.13,89.95,79.79,77.93,79.32,76.42,78.29,79.94,77.21,74.26,75.7,75.11,79.77,78.83,77.81,79.2,78.35,79.8,81.89,81.43,77.52,75.94,77.11,78.27,75.76,77.12,78.66,80.83,79.95,79.9,78.88,80.12,80.33,78.49,78.95,78.03,80.37,83.13,83.71,84.08,81.6,79.53,78.17,81.81,81.42,82.3,82.69,81.77,80.71,81,77.37,79.01,78.74,76.19,76.24,76.45,77.77,78.31,77.84,76.26,76.28,76.85,77.04,74.95,75.43,71.59,73.38,72.67,74.91,77,77.45,76.35,78.68,79.91,80.98,81.05,79.18,84.05,80.33,78.5,80.01,79.48,79.23,78.94,77.29,77.2,77.41,74.55,73.98,71.1,66.36,63.33,63.88,62.68,59.71,62.22,62.03,60.67,60.01,62.45,62.31,63.31,62.68,63.16,62.76,64.8,63.56,63.94,65.26,65.21,64.52,63.85,66.13,65.87,72.53,71.64,73.19,70.17,68.31,69.72,71.15,73.59,71.91,73.93,76.05,77.9,78.57,78.4,78.4,77.46,74.97,75.76,78.84,76.36,77.05,75.22,73.83,74.24,74.88,75.24,75.65,75.38,73.17,73.88,72.8,72.11,72.2,75.68,75.9,79.11,80.06,78.41,78.89,77.07,77.38,76.28,75.65,73.82,72.95,70.25,69.71,69.42,70.47,67.35,68.61,68.14,68.69,72.87,73.94,73.63,72.31,71.87,74.5,74.26,74.06,74.97],"a":[155.6504,154.8781,155.6695,158.8066,173.4715,177.3523,175.6169,174.9494,173.214,172.8517,174.1294,176.6657,171.5931,167.6265,174.9685,174.8731,173.0138,164.0032,147.3835,142.9159,134.4495,131.943,137.9413,143.3847,142.7533,141.0696,142.1889,140.9643,141.7584,142.275,139.7111,138.2091,136.5158,139.4241,134.6982,135.6357,129.14,129.7235,128.6329,129.6853,129.9149,127.5902,123.0843,125.5047,125.4281,124.0792,124.7489,124.0314,122.7973,123.1226,122.5677,126.2126,125.0742,123.6392,124.4428,126.7292,129.2643,130.2401,130.1732,130.3932,130.1636,136.2767,136.8602,130.288,127.6571,129.5131,123.3235,121.5536,123.3426,123.4096,123.8018,126.2509,123.7444,123.5626,122.3955,122.5486,119.0185,116.5981,112.7715,113.1559,114.5592,113.2232,109.2056,107.9369,108.0618,110.1956,109.0807,106.7258,101.9393,98.7291,101.6798,105.6686,104.1211,111.9449,108.2637,105.7647,107.216,106.995,107.8888,110.8588,111.9929,108.331,99.5557,100.0939,101.0839,102.1892,102.1892,101.7471,101.1896,100.5168,103.1888,108.4463,107.3987,104.9573,103.1984,102.5449,103.8712,104.5825,104.5537,107.6774,106.005,106.9661,109.2633,107.6005,110.6569,111.8968,114.6938,114.9437,114.194,114.6649,115.357,114.886,115.1551,114.54,118.5576,118.4038,118.8267,118.9805,119.8263,118.9132,118.6537,122.7097,123.8054,124.2764,124.6513,123.4306,124.113,103.6021,105.5436,100.5937,101.6125,102.122,99.2962,100.8436,98.5273,98.1716,99.2385,97.941,96.7395,97.2711,98.6724,99.8321,98.74,98.7884,98.5757,96.6139,97.3097,96.7975,97.9379,99.8031,99.4069,100.6342,103.7075,104.6352,105.2731,106.7227,103.9587,103.4272,104.0651,103.3499,104.1327,101.2527,101.475,105.1958,105.6597,105.65,108.1337,112.0574,111.2553,109.2548,103.5239,104.5773,103.8718,103.7268,106.0172,107.6892,107.7085,108.1144,107.0706,106.6744,105.5147,105.3697,107.8824,105.0368,106.1731,105.8915,106.4839,106.0663,105.8332,106.7656,106.2897,107.0958,107.5814,105.1048,105.5904,106.9112,103.6771,100.2293,99.5009,98.7627,100.1516,99.5494,100.8509,101.6084,98.6948,98.8987,98.6559,98.2966,99.1998,96.9174,95.4995,96.4221,94.7225,96.2279,96.0433,97.0728,99.6466,100.1419,101.0257,100.6566,101.0451,99.9671,96.8592,94.3437,93.5182,94.9847,93.5765,94.4797,95.2178,98.044,97.7527,95.8977,97.403,88.769,84.0391,83.0971,80.4457,80.4359,84.651,83.0388,82.9999,84.1168,83.1068,84.9327,84.787,84.5636,82.4075,81.7859,81.0527,79.8307,79.1464,78.6283,78.1102,78.9704,78.9509,81.7762,81.3851,81.5904,80.5933,79.8112,80.6421,85.6865,86.0385,89.2939,88.502,90.9363,92.2658,90.7016,89.812,83.4869,84.6112,84.0833,83.3501,84.5525,82.7538,83.2425,83.4772,83.2132,83.2425,82.4702,82.9884,87.3387,88.023,88.2381,92.1094,94.0255,94.6022,93.175,94.1917,94.9346,95.2181,91.3664,93.4291,93.6149,99.9399,91.8259,87.5538,89.0593,86.7424,86.4393,85.5399,81.1407,83.135,82.6267,87.0161,88.111,87.935,78.0026,76.1843,78.1347,75.278,77.1201,78.7454,76.0562,73.1503,74.5688,73.9876,78.578,77.652,76.6473,78.0165,77.1792,78.6075,80.6663,80.2132,76.3616,74.8052,75.9577,77.1004,74.6279,75.9676,77.4846,79.6221,78.7553,78.706,77.7013,78.9227,79.1296,77.3171,77.7702,76.864,79.169,81.8878,82.4591,82.8236,80.3806,78.3416,77.0019,80.5875,80.2033,81.0702,81.4543,80.5481,79.5039,79.7896,76.2138,77.8293,77.5634,75.0515,75.1007,75.3076,76.6079,77.1398,76.6768,75.1204,75.1401,75.7016,75.8888,73.83,74.3028,70.5202,72.2835,71.5841,73.7906,75.8494,76.2926,75.2091,77.5043,78.7159,79.7699,79.8388,77.9968,82.794,79.1296,77.327,78.8144,78.2923,78.046,77.7604,76.7084,76.619,76.8275,73.989,73.4233,70.5649,65.8606,62.8534,63.3993,62.2083,59.2607,61.7518,61.5632,60.2134,59.5584,61.98,61.8411,62.8336,62.2083,62.6847,62.2877,64.3123,63.0817,63.4588,64.7689,64.7193,64.0345,63.3695,65.6323,65.3743,71.9842,71.1009,72.6392,69.6419,67.7959,69.1953,70.6146,73.0362,71.3688,73.3736,75.4777,77.3138,77.9787,77.81,77.81,77.46,74.97,75.76,78.84,76.36,77.05,75.22,73.83,74.24,74.88,75.24,75.65,75.38,73.17,73.88,72.8,72.11,72.2,75.68,75.9,79.11,80.06,78.41,78.89,77.07,77.38,76.28,75.65,73.82,72.95,70.25,69.71,69.42,70.47,67.35,68.61,68.14,68.69,72.87,73.94,73.63,72.31,71.87,74.5,74.26,74.06,74.97],"v":[755800,867900,620000,1308800,2387400,1493000,1204600,896700,998000,816700,778900,963500,2456500,2339700,1537500,944000,1146600,2272800,4469400,3898100,4290900,3980900,2895500,3797200,2296600,2349400,1661900,1026600,540900,1864000,1575700,1911800,1667400,1898200,1955200,1671200,2753500,1666700,1177200,1262800,1798600,1677600,2571000,2892800,873700,524600,672600,474700,981100,1097300,2194700,1526200,1588400,1515800,1623500,2054100,1819200,1327500,1208500,1456700,1455500,2197800,3481100,3229900,1791400,1874800,2247800,1735400,2560600,3622400,2964100,1930900,1302100,1659700,1977000,1313300,2235200,1875200,3305400,1695200,1793100,1510100,3479800,4374800,3898500,2879700,2505300,2946400,5222800,3783900,6752600,3527200,2670400,4249100,3237600,2420900,2063500,1586200,1322300,1809900,2117200,3523700,4997500,5201100,2710700,1950200,1553300,2013400,1394400,1979200,2565100,9497200,3094400,3591500,2648700,3091300,6554600,2990900,2670600,2118500,1538900,1799600,1582200,1523500,2465200,3223900,2504100,1706700,1142300,1196200,1530400,1403000,1418400,1225800,2009100,1151100,1050000,991100,1294900,1240300,1573900,1438800,2185000,1641000,1011800,1575700,1821000,8972200,3195900,3386900,2613000,2370400,2565000,2251500,2375200,2075900,1691800,2080400,1779700,1790800,1850800,2209400,2051300,1667900,1382600,3315100,1609200,1903900,1532200,2031100,3780600,2710700,1957500,1900500,1584400,1825000,2215700,1470800,1172400,1116100,1491900,1923600,2221300,2035200,1105800,1430100,2638700,2231300,2239200,4378400,3806600,2637000,3043600,1767600,2106800,1147600,1636600,1245900,1813400,1304500,1256900,1950500,2502100,1660600,1943400,1357300,1181800,1116700,964300,959700,926300,2476900,1045500,1153600,798900,1061100,1417700,2163300,2395100,2015800,1458700,1711800,1970800,1427400,1772800,1718100,1529200,1692300,3558200,2538500,1912100,1903800,2128200,1364400,2176800,1345900,1995100,1546600,1812200,1274400,1650100,1242500,1202700,1827100,1631700,1219300,1469900,1727500,1658100,1332600,1394600,1856600,2665100,8706100,4774200,4293100,3433600,2814400,4511200,2901300,2122400,2211100,1845900,2291100,2094500,1849100,2223900,1804600,1847600,2469400,1457100,1608300,2300000,1646600,2319000,1877400,1405700,501600,1682300,1996700,1745700,3417100,2140500,5177500,3124000,3515700,2393500,1941100,2551600,4772500,2886600,2343200,19506200,2859300,2160800,645100,1339500,1523200,1573000,1071600,1501100,2090100,1968300,1719200,2855300,1938700,1716400,1613100,1787900,1918300,2243800,1791000,2089500,2173500,6129000,8261000,4213300,3055600,2705800,2601400,2393800,2793200,3032700,1772800,1979700,1718500,1368200,4000300,3242900,1928000,2273200,1466100,1591300,1968100,2181200,1582000,1485000,3139200,9752500,1795600,2412500,2078200,1562100,2558900,2242100,2261100,2076900,2327800,1532300,1987500,1422600,1747200,1981600,9122900,1410900,1350200,1104800,1096900,1092200,2132900,2081500,1732500,1562500,1313600,1528000,2130400,1368400,1269100,1127700,1110000,1087900,727800,1003000,833700,949600,3267800,1679900,913100,1230900,863400,1068200,1141100,1008100,1173800,1253600,1480000,1544400,1253500,1441300,2448400,3551800,1983300,1744800,1755200,2129700,1373200,1770600,1876100,2679600,2110300,1870000,2993600,2848900,1999100,1493900,1191800,1543300,1982900,1440300,1336700,1253500,1298600,2221300,1472300,2140600,5811700,3472800,2956700,3455800,2387000,5689200,2746800,2576100,2780200,3365500,2161500,2003200,2036000,2483000,1517600,1933500,1525700,1692000,1696800,2899100,2205900,1479200,2416400,3649100,4284600,3637900,3711300,2389200,2445100,2276600,1406700,1521700,2070100,1525600,1532600,1573000,2161400,3357400,1581400,1036200,1543200,1201300,2586200,1645300,915600,1908100,1423300,887800,1750100,1030400,1650700,1314500,1632400,1723100,1253400,1683200,1541500,2369700,1950900,1813600,1865600,1419700,1037200,1997700,1474800,1688700,1509200,1565300,1240800,2062000,1548200,1464100,3009600,2770900,2065800,1621600,2027400,2187800,1185900,1314100,1171400,1192500,1950900,1313200,1001600,991111]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.28,25.65,26.41,25.71,26.39,26.08,27.59,27.53,25.68,26.11,27.1,26.48,27.86,29.13,29,29.47,28.79,30.15,30.17,29.76,29.04,28.64,29.75,29.34,28.52,28.51,28.51,29.07,27.95,27.86,28.27,24.93,25.38,25.27,25.3,26.44,25.81,25.28,26,26.58,25.61,27.68,26.95,27.17,25.31,26.38,27.17,26.66,27.87,27.15,26.6,27.64,27.01,28.03,29.36,28.89,28.21,30.05,30.53,30.08,29.18,29.24,31.03,30.39,30.67,30.37,29.53,28.13,26.73,26.4,26.96,27.6,28.95,28.52,29.75,29.35,30.57,29.72,28.19,27.78,27.7,27.53,27.68,29.25,29.38,29.52,29.24,28.61,28.32,29.26,29.93,30.84,31.32,30.88,30.13,30.27,29.78,30.68,30.65,29.59,29.81,31.13,31.6,30.31,30.12,30.54,30.6,31.95,34.72,35.04,36.94,37.78,37.48,36.54,36.26,36.19,36.27,36.04,35.55,35.54,34.54,34.18,34.63,35.89,35.76,36.72,37.59,36,35.46,34.87,34.47,35.97,35.17,35.92,36.03,37.75,39.26,39.23,38.52,31.8,31.94,32.74,33.78,33,33.68,34.32,34.26,33.47,33.58,34.14,34.54,34.93,35.25,36.84,37.41,37.75,38.62,37.86,37.48,37.75,36.22,37.03,37.3,38.9,38.28,38.47,38.59,38.24,38.5,39.5,39.69,39.56,37,36.78,38.16,38.62,38.12,39.74,39.43,38.01,38.65,38.96,40,40.69,40.06,39.84,40.77,41.94,42.39,44.95,44.57,44.83,44.34,43.43,45.25,46.74,46.55,47.12,47.72,48.97,49.73,50.48,51.12,52.32,52.56,49.49,49.83,49.43,47.73,49.22,48.25,47.54,51.32,52.63,51.58,51.94,48.75,48.88,44.13,45.13,45.77,46.24,47.33,48.08,52,54.5,53.67,54.27,53.73,53.59,56.75,57.19,58.45,58.67,58.49,56.72,58.96,59.04,60.43,60.72,61.11,63.58,66.3,65.24,66.35,66.79,67.78,68.83,66.89,70.67,67.33,72.37,73.49,73.91,75.06,76.58,69.48,70.19,70.88,70.42,71.28,69.93,68.58,74.55,71.12,73.6,71.49,72.65,72,70.62,71.88,70.95,72.15,77,79.02,76.65,78.62,77.33,76.65,71.23,71.48,72.88,60.64,57.63,68.81,71.3,73.87,76.34,76.65,71.72,72.8,71.63,77.03,79.48,79.73,75.86,80.1,74.53,80.06,75.65,72.12,74.48,82,84.11,86.58,86.89,88.77,84.03,84.67,83.97,85.64,82.91,81.73,82.43,78.47,79.29,88.69,87.91,87.38,88.14,88.3,88.31,88.69,87.93,87.38,90.98,92.69,96.55,85.41,82.15,82.9,78.39,77.27,76.75,78.71,79.14,79.77,81.98,82.21,84.61,83.73,83.29,84.04,82.75,84.15,85.13,85.61,87.97,86.85,87.45,86.75,88.75,89.32,89.45,86.01,81.63,80.67,82.27,81.74,83.2,81.71,79.13,79.45,80.8,80.63,80.85,82.87,86.69,87.01,89.89,87.44,85.57,87.06,83.58,81.22,83.27,84.89,87.35,88.3,85.91,73.84,76.5,74.98,72.89,76.73,86.4,83.56,86.56,87.87,89.43,88.95,87.7,87.28,81.47,83.68,81.21,78.75,86.4,87,82.99,81.98,89.28,91.59,91.93,90.34,94.43,96.24,95.36,95.74,98.56,96.15,95.06,97.71,94.66,92.94,93.08,97.41,95.36,101.92,107.97,107,103.43,107.81,107.24,107.48,104.75,103.81,104.56,104.24,102.58,95.52,93.84,93.89,97.43,96.94,97.13,95.92,96.12,90.01,88.64,91.22,93.06,95.4,97.24,98.73,95.9,93.05,92.9,92.49,97,103.73,103.84,108.23,106.79,110.77,111.96,113.29,115.65,121.07,122.84,120.71,113.9,114.1,114.18,111.95,111.61,107.07,110.16,120.25,127.82,122.03,118.44,123.13,126.17,126.73,128.15,128.49,125.54,125.46,126.89,127.19,124.44,128.26,127.89,146.6,142.75,146.45,145.2,149.55,148.59,146.55,144.79,147.84,148.3,146.66,144.77,142.84,145.52,147.93,156.06,152.3,160.07,152.08,151.55,150.02,155.01,154.6,153.55,157.54,156.33,141.82,139.35,147.67,147.8,155.63,158.74,152.95,158,158.05,162.37,160.39,160.98,163.63,184.08,180.65,183.76,147.9,149.52,147.07,145.29,135.44,130.85,128.21,132.55,131.86,137.08,134.8,129.34,128.72,119.15,112.75,106.48,116.43,113.37,104,104.21,104.78,110.28,113.78,119.04,120.1,125.11,129.04,109.18,105.72,103.79,102.79,99.97,102.75,109.29,106.32,109.15,112.5,109.68,110.35,110.44,110.11,108.07,102.27,104.52,102.13,99.37,103.28,97,98.45,90.78,86.19,87.45,82.6,80.03,83.04,91.85,93.03,86.01,85.58,84.32,96.75,96.73,103,88.2,89.32,79.44,76.52,79.96,82.24,77.86,79.82,78.8,82.84,78.3,81.63,78.82,78.11,77.1,72.63,80.03,80.76,78.59,76.08,66,63.1,62.45,64,64.71,72.56,70.58,75.68,76.79,76.78,75.05,72.4,78,77,72.08,67.3,74.73,73.55],"h":[26,26.66,26.65,26.83,26.61,27.32,27.82,27.72,26.11,27.49,27.16,28.49,29.1,29.26,31.3,29.6,30.76,30.41,30.54,30.42,29.45,30.01,30.24,29.54,29.01,28.68,29.07,29.1,28.14,28.37,28.69,25.77,26.03,25.95,26.4,26.64,25.87,26,26.92,26.62,28.11,27.68,27.56,27.82,26.88,27.42,27.71,28.09,28.07,27.21,28,27.78,28.18,30.57,29.97,29.35,30.5,30.65,30.8,30.08,30.2,31.25,31.34,31.03,30.84,30.41,29.57,28.29,26.91,26.98,27.68,29.21,29,29.81,29.9,30.64,30.57,29.82,28.53,28.37,27.93,28.24,29.55,29.7,29.61,29.68,29.34,29.21,29.88,29.98,31.24,31.5,31.5,30.96,30.62,30.47,30.95,30.85,30.75,30.24,31.3,31.94,31.76,30.49,30.44,31.42,32.2,34.47,35.81,37.15,38.54,38.22,37.58,36.74,36.49,36.4,36.57,36.28,36.34,35.54,34.76,34.93,36.04,36.75,36.84,37.69,37.66,36,35.6,35.35,35.78,36.65,36.28,36.11,36.67,39.39,39.58,39.24,39.67,32.96,32.92,33.78,34.1,33.81,34.45,34.95,34.46,34.27,34.55,34.76,34.94,35.33,36.98,37.82,38.2,38.6,38.74,38.23,38.24,38.61,37.15,37.99,38.91,39.24,38.87,39.38,38.76,38.58,39.5,40.25,40.13,40.25,38.1,38.72,38.65,39.14,39.65,39.78,39.58,39.04,39.73,40,41.13,40.89,40.16,41.16,41.7,42,45.38,45.73,45.62,45.86,44.36,45.79,46.76,46.81,46.61,47.76,49.63,49.79,50.72,51.45,52.54,52.5,52.56,50.45,49.93,49.87,49.39,49.62,50.39,51.49,52.81,52.88,52.01,52.19,51.12,48.9,45.45,46.08,46.73,48.15,48.5,53,54.46,54.74,54.42,54.45,53.86,56.63,57.81,58.42,58.77,58.73,58.66,59.17,60.27,61.51,61.67,62.65,63.81,66.4,66.47,67,66.69,67.98,68.91,69,69.25,71.92,72.78,73.67,75.26,75.94,78.01,76.78,73.5,72.8,71.93,72.64,71.74,70.2,74.96,74.62,73.95,74.48,74.28,73.6,72.5,71.89,72.27,73.1,76.89,79.97,79.51,82,79.71,78.31,78.24,73.54,77.26,74.77,70.89,70.06,72.03,76.77,77.48,76.71,79.46,75.23,73.99,75.88,79.8,81.05,82.22,82.16,81.07,80.78,80.56,76.05,76.45,81.87,84.89,86.96,87.07,89.29,89.45,86.72,85.5,87.79,86.29,83.38,82.77,83.08,79.08,88.94,88.92,89.86,88.82,89.81,89.31,91.21,89.18,88.21,92.54,93.21,96.03,100.26,85.87,84.84,83,79.82,79.94,79.57,81.11,81.28,82.09,84.35,85.15,85.43,83.81,85.73,84.68,83.83,86.23,86.52,88.66,88.35,88.92,87.45,89.2,89.88,89.75,90.65,87.21,81.9,82.26,82.35,83.91,83.21,82.99,80.4,81.03,82,81.14,84.15,87.01,88.55,90.59,90.09,89.23,87.33,88.17,85.18,83.39,85.87,91,89.21,88.33,86.99,78.64,76.69,74.98,77.16,86.93,89.58,87.17,88.88,90.07,90.46,89.88,91.46,87.82,86.97,83.74,83.47,87.85,87.71,88.91,84.22,89.64,93.45,93.28,93.23,94.61,96.98,97.93,96.9,99.22,99.32,96.92,97.72,98.35,97.98,93.9,98.5,98.24,101.41,110.07,109.93,112.55,108.04,108.98,109.36,108.56,106.48,105.17,105.54,105.33,102.58,95.91,98.41,97.4,97.99,97.39,97.59,96.57,96.97,91.54,91.81,92.95,96.23,97.49,99.52,99.05,97.67,93.79,94.13,97.63,103.84,104.72,108.97,110.19,111.99,112.78,114.43,116.89,121.6,125.19,123.97,122.95,115.42,115.47,115.48,114.79,112.91,110.55,120.03,127.98,130.34,122.62,124.99,126.52,129.92,128.54,128.88,131.28,129.85,127.49,128.37,128.3,128.98,128.26,147.52,147.19,146.78,148.07,149.34,149.72,150.59,146.71,149.29,149.81,149.49,147.8,146.06,147.16,148.99,156.14,156.83,164.43,160.84,155,153.04,155.19,158.3,155.11,159.05,159.81,160.62,146.16,149.52,149.74,155.71,158.99,159.37,157.87,158.81,162.5,164.09,162.72,164.58,189.13,187.49,190.59,186.59,151.04,150.53,150,146.83,136.85,131.33,132.18,134.82,137.73,146.95,136.4,134.27,129.35,120.44,117.19,118.16,119.34,118.43,107.45,115.98,111.66,114.29,120.51,122.03,124.94,129.1,130.91,110.61,106.05,104.71,103.73,103.65,110.67,110.72,110.28,120.05,113,114.48,111.8,112.22,111.2,110.55,105.24,104.61,102.13,105.76,105.55,98.73,102.18,92.39,87.72,89.04,83.25,84.35,89.11,95.34,93.25,87.58,86.18,96.9,98.19,109.1,103,89.46,90.54,80.02,79.97,82.11,82.24,81.72,81.52,83.17,85.63,83.97,82.55,79.63,79.95,77.81,78.93,82.02,84.36,80.35,77.87,66.11,64.53,64.41,67.88,76.2,73.56,76.73,80.35,80.4,76.83,76.67,76.05,81.19,78.06,73.06,74.16,75.9,75.65],"l":[24.85,24.94,25.06,25.71,25.78,25.91,27.2,25.51,24.86,26.11,26.2,25.82,27.69,28.36,28.4,28.47,28.12,29.64,29.71,28.96,28.4,28.64,27.7,28.53,28.24,27.85,28.36,27.42,27.26,27.02,24.83,23.87,25.29,24.52,25.06,25.75,24.92,25.1,25.9,25.76,25.15,25.96,26.4,26.82,25.13,25.79,25.74,26.38,26.77,25.5,26.48,26.82,26.97,27.33,28.36,28.21,28.17,29.89,29.21,28.89,28.89,29.13,30.57,29.84,29.54,28.87,27.32,26.96,25.03,26.23,26.41,26.78,28.04,28.3,28.76,29.09,29.45,27.95,27.35,27.31,27.02,27.53,27.21,28.05,28.94,29.07,28.19,28.03,27.47,29.03,29.83,30.35,30.61,30.13,29.68,29.66,29.59,30.16,29.74,29.59,29.66,30.97,29.55,29.63,29.67,30.29,29.9,31.86,34.64,35.04,36.51,37.35,35.57,35.88,35.83,35.28,35.8,35.46,35.24,32.75,33.83,33.88,34.5,35.6,35.5,36.72,36.26,35.21,34.38,34.32,34.4,35.6,35.06,35.4,35.53,37.19,38.97,38.1,31.33,31.06,31.94,32.55,33.18,32.36,33.6,33.94,31.56,33.38,33.47,33.44,34.2,34.3,35.24,36.61,37.31,37.44,37.4,37.3,37.36,35.71,35.98,36.99,37.22,38.02,37.84,38.47,38.09,37.91,38.42,39.02,39.28,38.66,35.21,36.78,38,37.48,38.09,38.75,37.66,37.34,37.64,38.82,39.87,39.58,38.46,39.66,40.35,41,42.24,44.24,44.57,44.53,42.91,43.38,44.41,46.01,45.56,44.23,47.63,48.82,49.42,50.37,50.87,51.16,49.24,49.33,48.88,47.14,47.46,46.47,47.22,47.27,50.92,50.66,50.53,48.42,48.52,44.35,43.24,43.67,45.17,45.91,46.92,47.58,51.26,53.13,53.19,52.58,52.19,53.5,56.26,56.42,57.68,57.24,56.62,56.63,58.42,58.63,59.63,60.69,59.71,62.78,64.49,64.69,65.24,66.3,66.64,66.59,66.62,68.02,66.75,70.59,70.59,73.14,74.97,67.86,69.34,69.49,68.23,69.34,69.19,67.36,68.09,71.12,70.8,70.87,71.43,71.22,68.65,69.54,70.48,70.27,71.93,76.85,77.4,76.2,77.22,75.39,72.71,69.4,71.12,64.52,57.31,54.37,66.53,70.61,71.36,73.09,70.79,71.6,68.34,70.37,74.33,78.36,75.63,74.95,74.06,74.49,73.17,70.11,72,73.89,80.85,83.92,85.4,85.88,83.54,82.01,83.56,82.52,81.54,80.8,80.56,77.77,74.32,79,85.27,86.85,86.92,86.29,86.5,87.73,86.49,85.88,85.06,90.55,92.51,84.89,80.65,81.06,78.25,75.15,75.66,76.05,78.61,77.94,79.67,81.55,82.12,82.62,81.71,82.49,80.56,80.72,83.84,84.21,85.46,86.49,85.81,84.76,85.6,88.33,87.18,85.09,81.65,80.43,79.55,80.36,81.32,81.46,79.43,77.79,78.42,78.45,79.42,79.83,79.1,85.88,86.63,86.45,85.12,83.84,82.9,81.05,79.84,82.84,84.89,84.97,85.25,73.32,73.84,73.61,72.64,69.68,76.65,81.7,82.08,84.91,86.42,87.5,87.45,86.74,81.28,81.47,78.95,76.6,78.05,84.82,84.73,79.85,81.76,87.04,89.35,89.33,90,93.74,94.04,94.33,95.25,96.84,94.42,94.92,92.03,91.85,91.3,92.81,92.84,95.15,99.93,104.57,102.44,103.07,106.1,105.29,104.81,102.88,102.58,103.42,101.34,94.06,91.73,91.5,91.96,94.81,93.87,95.02,94.42,90.33,87.99,88.59,90.54,92.85,95.4,96.4,93.32,91.02,91.03,91.55,89.8,96.1,102.3,103.38,107.23,106.52,110.21,111.86,112.94,113.76,119.87,120.13,113.45,111.56,113.12,111.78,110.8,107.25,106.9,109.83,120.06,121.84,114.69,116.6,122.59,125.92,126.26,124.16,123.78,123.57,124.67,123.48,123.17,124.04,125.88,127.64,139.37,140.6,143.92,143.05,145.12,146.56,143.8,144.21,145.73,145.8,141.94,138.92,142.23,145.37,147.28,147.88,152,150.86,149.4,148.58,149.22,153.03,150.3,153.21,155.52,134.66,137.9,138.72,145.48,147.8,152.92,151.18,149.06,154.5,158.05,159.19,158.25,160.44,161.05,180.84,175.51,148.7,137,145.87,142.34,130.32,127.79,128.5,127.11,127.09,131.39,132.12,121.02,126.83,115.97,106.69,104.05,101.82,107.42,101.05,101.54,102.79,101.26,108.79,110.82,116.78,118.35,122.29,104.05,104,101.05,99.13,99.48,98.95,101.99,105.83,103.47,108.52,105.84,108.85,107,107.77,107.85,101.56,100.5,100.23,96.96,98.33,97.11,95,88.11,82.23,84.84,82.27,79.23,79.49,80.81,89.97,84.05,83.96,83.41,84.32,94.73,93.28,87.2,81.15,76.83,75.8,73.93,76.7,75.47,75.14,76.69,77.22,77.79,78.3,75.5,75.5,74.06,68.84,72.5,78.3,77.71,75.69,66.35,59.5,59.57,60.5,62.73,63.36,65.88,70.3,75.68,74.84,73.54,72.41,71.14,77.07,72.33,67.02,66.5,70.86,72.56],"c":[25.72,26.35,25.74,26.46,26.04,27.21,27.53,25.52,26.02,27.09,26.56,27.86,28.94,29.05,29.11,28.9,30.16,30.12,29.76,29.02,28.54,29.77,29.2,28.71,28.53,28.4,29.01,27.95,27.9,28.33,25.11,25.35,25.39,25.51,26.28,26.05,25.52,25.94,26.58,25.83,27.73,26.76,27.19,26.88,26.63,26.67,26.69,27.71,27.17,26.4,27.66,27.11,28.02,29.46,28.91,28.25,30.02,30.51,30.12,29.14,29.17,31.13,30.85,30.67,30.14,29.57,28.29,27.13,26.22,26.81,27.65,29.1,28.58,29.81,29.23,30.55,29.59,28.36,27.78,27.57,27.57,27.64,29.48,29.28,29.53,29.21,28.41,28.51,29.35,29.78,30.94,31.29,30.88,30.23,30.2,29.81,30.65,30.56,29.74,29.66,31.13,31.61,30.19,30.17,30.34,30.5,31.52,34.32,35.12,37,37.54,37.7,36.34,36.17,36.07,36.21,36.33,35.64,36.26,34.51,34.1,34.71,35.92,36.05,36.77,37.62,36.37,35.39,34.9,34.34,35.65,35.93,35.84,35.99,35.95,39.24,39.22,38.57,31.9,32.22,32.54,33.75,33.83,33.66,34.26,34.61,33.26,33.68,33.97,34.66,34.68,35.25,36.86,37.39,37.69,38.56,37.94,37.54,38.13,36.59,37.02,37.28,38.55,38.21,38.21,38.72,38.13,38.36,39.29,39.65,39.76,38.66,36.34,38.3,38.5,38.84,39.65,39.5,37.66,38.72,38.84,39.68,40.62,39.95,39.73,40.85,41.68,41.79,44.82,44.67,45.03,44.6,43.73,45.68,46.5,46.53,45.74,47.72,49.13,49.74,50.35,51.16,52.11,52.41,49.57,49.63,49.54,47.7,49.02,46.82,47.8,51.41,52.72,51.05,51.31,48.58,49.12,44.77,45,45.76,46.7,47.59,48.35,51.59,54.45,53.8,54.11,53.52,53.32,56.59,57.12,58.14,58.6,58.57,56.94,58.99,59.9,61.24,61.18,62.36,63.17,66.05,65.18,66.1,66.21,67.98,68.82,66.64,69.2,68.79,72.41,72.92,73.47,75.51,76.58,69.48,70.18,70.88,70.83,71.48,69.93,68.38,74.28,71.79,73.67,71.35,72.76,72.1,70.56,71.81,70.93,72.67,76.66,79.4,77.96,78.04,77.43,76.65,73.14,71.3,76.29,69.99,57.95,68.33,70.06,74.25,77.26,75.86,72.45,72.98,70.78,75.81,79.76,80.53,76.97,79.79,74.39,79.56,75.31,72.25,74.34,81.76,84.67,86.43,86.32,88.77,84.98,84.02,84.65,84.84,82.85,81.16,82.25,79.05,78.5,86.6,87.58,87.19,88.13,88.43,87.77,89.8,87.37,87.18,91.6,92.18,95.93,85.17,82.09,82.59,78.71,77.14,76.75,78.55,79.75,79.76,81.71,82.26,84.67,83.36,82.95,84.11,83.15,83.62,84.93,85.61,88.13,86.56,87.48,86.75,88.8,89.45,89.69,85.81,81.78,80.58,82.25,81.68,83.12,81.49,79.93,79.14,80.81,80.82,80.97,82.95,86.86,86.8,89.85,87.34,85.2,85.99,83.43,81.94,83,84.79,87.41,88.95,85.37,75.25,76.65,74.66,73.03,76.39,86.33,83.32,86.68,87.94,89.31,88.85,87.78,88.02,81.63,84.34,80.53,78.84,86.86,87.21,84.91,81.13,89.54,92.84,92.54,90.3,94.27,95.98,95.03,95.84,99,96.91,95.13,97.51,95.31,93.29,92.35,97.24,94.35,101.03,108.68,106.83,103.7,107.23,108.01,108.44,104.83,103.92,104.46,104.52,102.89,94.99,93.74,92.73,96.84,96.66,96.92,95.7,96.43,90.54,88.51,90.89,92.69,95.63,96.99,98.98,95.72,93.08,92.85,92.66,96.25,103.7,103.51,108.61,107.44,111.6,112.04,113.29,115.83,120.94,122.69,120.67,113.77,114.54,114.78,111.95,111.43,107.37,109.27,119.48,127.9,121.85,117.36,123.01,126,126.82,128.15,128.16,125.29,125.02,127,127.91,123.77,128.63,127.49,146.38,142.45,146.69,145.59,148.91,148.18,147.14,144.79,147.61,148.44,146.83,144.09,142.14,145.13,147.25,156.06,152.29,158.51,152.21,151.74,150.42,154.85,153.9,152.79,158.16,156.06,139.84,143.98,147.61,147.67,154.94,158.78,152.11,156.99,157.89,162.05,160.8,160.82,163.91,181.93,181.28,183.5,149.39,149.22,148.18,145.74,134.46,131.19,129.65,131.93,132.47,136.06,133.44,129,127.94,117.73,112.3,106.06,116.47,112.25,104.14,105.28,109.2,108.78,113.68,119.59,119.81,123.79,128.81,107.79,106.25,103.25,103.3,99.97,102.86,108.93,106.94,109.33,113.05,109.7,110.38,109.32,109.93,108.72,102.45,104.62,102.14,99.08,104.02,97.14,98.04,91.4,87.16,87.45,82.91,80.78,83.46,88.01,92.78,85.26,85.39,84.89,96.18,97.4,102.23,88.42,89.01,79.32,77.21,78.83,81.89,78.27,79.95,78.49,83.13,78.17,81.77,78.74,78.31,77.04,72.67,78.68,79.18,79.48,77.41,66.36,62.22,62.45,62.76,65.21,72.53,69.72,76.05,77.46,77.05,75.24,72.8,75.9,77.07,72.95,67.35,73.94,74.26,74.97],"a":[20.6089,21.1137,20.7115,21.2909,20.9529,21.8944,22.1518,20.5345,20.9368,21.7978,21.3713,22.4174,23.2864,23.3749,23.4232,23.3583,24.3767,24.3444,24.0534,23.4553,23.0673,24.0615,23.6008,23.2047,23.0593,22.9542,23.4472,22.5905,22.5501,22.8976,20.2951,20.489,20.5214,20.7245,21.35,21.1632,20.7326,21.0738,21.5937,20.9844,22.528,21.8447,22.1957,21.9427,21.7386,21.7713,21.7876,22.6202,22.1794,21.5508,22.5794,22.1304,22.8733,24.0488,23.707,23.1658,24.6172,25.019,24.6992,23.8956,23.9202,25.5274,25.2978,25.1502,24.7156,24.2482,23.1986,22.2473,21.6206,22.1071,22.7998,23.9954,23.5667,24.5809,24.1026,25.1911,24.3995,23.3852,22.907,22.7338,22.7338,22.7915,24.3088,24.1439,24.35,24.2097,23.5467,23.6296,24.3258,24.6822,25.6436,25.9337,25.5939,25.0551,25.1551,24.8302,25.5299,25.455,24.7719,24.7053,25.9297,26.3296,25.1468,25.1301,25.2717,25.405,26.2546,28.7212,29.3907,30.964,31.4159,31.5498,30.4117,30.2694,30.1857,30.3029,30.4033,29.8259,30.3448,28.8802,28.6777,29.1907,30.2083,30.3176,30.9231,31.638,30.5867,29.7626,29.3505,28.8795,29.9812,30.2167,30.141,30.2672,30.2335,33.0004,32.9836,32.5816,26.9472,27.2175,27.4879,28.51,28.5776,28.434,28.9408,29.2365,28.2447,28.6014,28.8477,29.4336,29.4506,29.9347,31.3019,31.752,32.0067,32.7455,32.219,31.8793,32.3804,31.0726,31.5845,31.8063,32.8899,32.5998,32.5998,33.0349,32.5315,32.7278,33.5212,33.8284,33.9222,32.9837,31.0043,32.8435,33.015,33.3065,34.0011,33.8725,32.2946,33.2036,33.3065,34.0269,34.8329,34.2584,34.0697,35.0302,35.7419,35.8362,38.4346,38.3059,38.7781,38.4078,37.6586,39.3379,40.044,40.0699,39.3896,41.0947,42.3089,43.0005,43.5278,44.2281,45.0494,45.3087,42.8535,42.9054,42.8276,41.2369,42.3781,40.4761,41.3234,44.4442,45.7455,44.2965,44.5221,42.1532,42.6218,38.8473,39.0468,39.7063,40.5219,41.2942,41.9536,44.765,47.2467,46.8828,47.153,46.6388,46.4645,49.3141,49.776,50.6648,51.0657,51.0395,49.6191,51.4055,52.1985,53.3662,53.314,54.3422,55.0481,57.5578,57.0002,57.8047,57.9009,59.4488,60.1834,58.277,60.5157,60.1571,63.3229,63.9706,64.4531,66.2427,67.1814,60.9528,61.5668,62.1809,62.1371,62.7073,61.3475,59.9878,65.1637,62.9792,64.8707,62.8278,64.0694,63.4882,62.1322,63.2329,62.458,63.9901,67.5036,69.9163,68.6483,68.7187,68.1816,67.7709,64.6675,63.0407,67.4527,61.8824,51.2371,60.4147,61.9443,65.649,68.3103,67.0725,64.0575,64.5261,62.5809,67.0283,70.5207,71.2015,68.3285,70.8319,66.0381,70.6277,66.8548,64.1384,65.9937,72.5807,75.164,77.0049,76.9069,79.0897,75.713,74.8577,75.419,75.5883,73.8153,72.3096,73.2807,70.4296,69.9396,77.1563,78.31,77.9613,78.8018,79.0701,78.4799,80.2951,78.1223,77.9524,81.9045,82.4232,85.7762,76.1551,73.4011,74.1767,70.692,69.2819,68.9316,70.5483,71.626,71.635,73.3864,73.8804,76.0449,74.8683,74.5001,75.5419,74.6797,75.1018,76.2784,76.8891,79.1524,78.0701,78.8999,78.2415,80.0904,80.6766,80.8931,77.3937,73.7589,73.0079,74.521,74.0045,75.3092,73.8324,72.419,71.7032,73.2163,73.2253,73.3613,75.1552,78.6978,78.6434,81.7476,79.464,77.5169,78.2357,75.9065,74.5509,75.5153,77.1439,79.5276,80.9288,77.6716,68.4642,69.7379,68.3162,66.8247,69.8992,78.9946,76.2404,79.3149,80.4678,81.7214,81.3005,80.3214,80.541,74.694,77.1737,73.6875,72.1411,79.4796,79.7999,77.6953,74.6217,82.357,85.3923,85.1164,83.056,86.7076,88.2804,87.4066,88.5535,91.4732,89.5421,87.8974,90.0965,88.0638,86.1973,85.3288,89.847,87.1767,93.3489,100.4173,98.7079,95.8159,99.49,100.2137,100.6127,97.2633,96.419,96.92,96.9757,95.4633,88.1335,86.9738,86.0367,89.85,90.1225,90.3649,89.2275,89.9081,84.4164,82.5237,84.7428,86.421,89.1622,90.4302,92.2856,89.2461,86.7847,86.5702,86.3931,89.7403,96.6864,96.5092,101.7141,100.6184,104.5143,104.9263,106.097,108.4757,113.2613,114.9001,113.0084,106.9631,107.687,107.9127,105.252,104.7631,100.946,102.7323,112.3315,120.2477,114.5597,110.3383,115.6503,118.4614,119.674,120.9291,120.9385,118.2302,117.9755,119.8439,120.7026,116.7959,121.382,120.3063,138.1319,134.4233,138.9143,137.8726,141.0166,140.3253,139.3404,137.115,139.7855,140.5715,139.0469,136.4521,134.6055,137.437,139.4446,147.7876,144.2174,150.1077,144.1417,143.6966,142.9264,147.1357,146.233,145.1783,150.2808,148.2854,132.8734,136.8072,140.2564,140.8043,147.7363,151.3978,145.0379,149.691,150.5492,154.5158,153.3239,153.343,156.2893,173.4715,172.8517,174.9685,142.9159,142.7533,141.7584,139.4241,128.6329,125.5047,124.0314,126.2126,126.7292,130.1636,127.6571,123.4096,122.3955,113.1559,107.9369,101.9393,111.9449,107.8888,100.0939,101.1896,104.9573,104.5537,109.2633,114.9437,115.1551,118.9805,123.8054,103.6021,102.122,99.2385,99.8321,96.6139,99.4069,105.2731,103.3499,105.6597,109.2548,106.0172,106.6744,106.1731,106.7656,105.5904,99.5009,101.6084,99.1998,96.2279,101.0257,94.3437,95.2178,88.769,84.651,84.9327,81.0527,78.9704,81.5904,86.0385,90.7016,83.3501,83.4772,82.9884,94.0255,95.2181,99.9399,86.4393,87.0161,78.1347,76.0562,77.652,80.6663,77.1004,78.7553,77.3171,81.8878,77.0019,80.5481,77.5634,77.1398,75.8888,71.5841,77.5043,77.9968,78.2923,76.8275,65.8606,61.7518,61.98,62.2877,64.7193,71.9842,69.1953,75.4777,77.46,77.05,75.24,72.8,75.9,77.07,72.95,67.35,73.94,74.26,74.97],"v":[2741400,4275300,7778100,5967200,2287900,1826300,2792800,1955500,4119900,1435300,1046200,2837800,3239500,1783400,4865600,9304200,7883300,3947600,4069700,3608800,2910000,3703400,3823500,2169900,2338000,3470700,2417700,2666700,1808700,3183100,8820800,6739700,6660700,4387100,3873000,4876600,3422100,3519500,2625800,2052300,6592100,3577900,3776000,4283700,4863100,5259000,6034600,6803400,5426600,6402700,4254300,2738800,3130600,8108300,12804000,6160400,4809300,2891300,4975800,5429700,3637600,4082400,2256700,5636800,5682400,6621600,9021500,6481300,5293400,2113200,3099200,4049200,2121400,3467200,1860200,2684300,2014900,3573600,3939600,4680100,3095800,4173500,8817700,15498000,4621300,3352200,3413700,4635600,5214800,3480300,4623900,4330300,5268800,3568300,4580800,2706800,3461800,3105600,2719400,2859200,2891800,3228200,10779500,2936700,3384700,4032600,7418500,8320100,6328600,3673400,13940600,12495900,9480400,4584400,2193100,5921100,4057000,2338500,6328000,16399400,6330700,4834200,5763800,6134700,5629700,5605900,5010800,6220200,6221600,3239400,5029900,3884000,5057500,3180000,4376900,7901700,4257600,4823300,16019000,11872900,5057000,5384800,4063400,6228100,2639600,4677000,7638800,5734700,4906700,4480900,3580100,6697900,3738600,4266000,5805600,5348000,3226300,5426600,3126000,6579100,4175800,2291800,4172600,3625300,3308400,2951800,1697100,4227200,3295600,3058500,3130700,4030000,8263800,7184600,3584100,3928400,3892400,3938700,3061400,3269600,3996900,2588200,2924700,2592500,2922800,2374900,2787400,3838900,6688300,4919500,4582400,6099200,6842800,5349100,6224600,4151600,4907900,9059800,5937900,3133600,3511800,3801400,3094000,4010800,6941400,4477500,4827500,4789700,3937100,5808200,7973200,7133100,7940900,3217000,5729900,6719900,5022700,7151500,3480500,5273900,6473800,4803700,2992700,6183300,5665700,5527100,3575300,5457900,4843700,9098600,6910000,4370900,4247000,4309100,3406600,4125600,3576700,4215200,3561600,5014100,6633000,4865200,3400300,4739700,6532700,3742600,3066300,3818600,4287200,7262000,5953900,3987700,4123400,4314900,3317400,8290400,6355400,5488600,4385300,4885800,3313400,4116200,6655700,6118500,4336500,5896100,12732800,6331100,7674300,6564600,1893500,2777700,5219000,4767900,4169700,5895300,5135500,4802200,4749800,11820700,10096900,11988700,12959600,8984900,7523800,4269600,4179000,2917200,4264400,4125300,5760200,5280500,5748700,5289200,4460400,6060200,4991200,4144900,5914300,5601700,4356900,5151100,4412300,4271300,4292100,2962800,4428900,3364300,3892700,3400100,3177700,5202400,3585600,2897400,5135100,4760500,3550800,3659200,1753300,3511000,3135700,6450300,2748200,2032400,5746100,3816700,2501900,7648100,9038800,4514700,6046300,10219500,7910900,5250400,4945200,4621900,2644800,4749200,4836500,3516000,2545400,4755300,3838800,4707500,5458000,2710400,3681200,4130400,3561800,2733000,2337400,3141400,2905400,3546100,4923500,3131500,4338700,3450700,2912000,3102500,4813900,3804900,3544000,6436100,3833600,3709500,4731900,4309900,3636100,3789600,2474600,4443600,3031700,4415800,2272900,1595600,3809100,4418600,3018700,8242700,6661400,6839800,6393300,5300500,8238000,6770000,5274000,3924900,5936200,3958700,3309600,4353400,4750200,4840900,4590500,7069100,6451200,4962400,3898200,6338600,3986500,5247600,5153100,4600600,4332800,6087900,4548400,3001200,3495600,2840000,4418200,1961900,5386800,3181300,4182300,3940200,3354500,6385300,6304600,6695700,6624200,6461900,3029000,6458600,3296400,5372600,2687800,1744500,3240100,9372500,4778100,10405700,6909600,3744500,5424300,3360400,3547300,6120000,6407600,4768500,3915900,4460700,3539600,4875400,3687600,4003400,3974800,3599300,5775000,6899800,4162200,5280400,3715900,3558500,3111200,2782300,4003400,4583000,4520800,4567100,4546100,3181500,3241300,2886600,3081000,2965900,3523000,7203200,4759800,5275100,6272200,5181900,2971700,3812600,1602100,4030900,3128400,3699900,2234200,2233500,2349100,2555600,2254700,5181500,5499500,2874900,3312000,2477200,2834900,2753400,2597700,2403900,1862200,2627300,2672200,2879100,2473400,3565500,5046200,3744800,3509000,3746900,3127300,2730900,2919200,4252100,2121900,2011200,2217200,5323900,6324500,4448400,2932800,2687000,2497800,2156200,3397300,3071400,2632900,3077700,4555800,4437600,5939900,5409000,8076100,12730900,17261100,5578800,8917100,9223800,10202800,2545600,5799300,6781800,7267400,10700200,12041000,9833800,10424300,11157800,17452700,20983200,10630500,17649400,9622000,20727400,17956100,7039200,11423400,6690300,6427100,7732900,15021700,11566200,10959400,9711100,8416900,10857000,8153100,7800000,8777800,12917700,13361600,7148000,9313500,5579800,6401200,7037200,8584500,10270600,9847000,8876600,7196800,7706500,15955000,19826500,11371800,9819700,9481400,6103700,10982300,16151800,32060100,7004700,5668900,10571600,9279500,12183000,20837100,11972200,12257900,7298700,18139900,10407300,10440200,16261800,6055000,7509400,7609500,5056400,7644100,5311700,6705300,11169600,8904800,9653500,9077000,7312000,11645900,17961500,11468600,10201300,9747100,14035200,14460100,8056700,9709400,7891600,6999700,7574100,7545300,8133800,7478800,10854800,9088500,6942100,1992711]},"m":{"lastKey":"2026-10-01","t":["2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.45,19.71,19.66,18.8,18.49,18.11,19.5,18.01,19.06,18.34,15.62,14.7,15.29,13.97,17.58,17.74,18.57,16.97,17.1,16.17,15.16,17.66,12,13.86,13.61,14.09,14.1,13.88,12.75,13.45,15.13,17.45,17.47,21.76,20.5,19.24,19.69,17.56,19.05,18.16,20.8,22,23.25,22.23,21.26,22.28,22.24,23.4,26.41,27.59,26.57,29.47,29.76,28.88,27.63,25.38,25.51,27.68,26.08,26.23,29.36,30.52,30.39,28.13,27.81,30.1,27.7,29.16,29.64,30.88,30.34,31.6,30.42,36.74,36.19,34.08,36.06,35.46,35.17,39.55,32.74,34.54,34.18,37.41,37.9,38.79,38.24,39.02,37.92,38.65,39.52,45.2,43.43,47.22,51.12,49.83,49.71,51.94,44.32,52.21,53.28,58.45,59.25,63.58,66.79,68.92,75.06,71.34,72.37,72.65,71.73,78.62,71.48,67.07,72.58,79.48,78.06,82,88.2,83.31,79.29,87.09,87.38,85.41,77.27,81.03,83.29,85.13,85.36,86.01,82.24,79.7,86.69,84.94,84.89,76.94,80.97,87.79,81.47,86.08,90.36,96.24,95.61,93.08,109,107,104.24,94.64,94.42,93.06,95.9,100.2,110.77,121.98,113.86,110.16,120.66,125.44,127.19,140.99,147.33,148.3,148.09,152.08,154.6,143.31,158.74,162.82,182.83,147.07,129.6,129.34,106.48,104.49,119.64,105.72,104.11,107.31,108.07,99.75,86.19,83.04,84.24,88.2,79.96,77.97,78.5,80.76,61.03,70.58,75.48,72.14],"h":[20.73,20.14,19.66,20.29,18.82,19.83,19.93,19.3,20.11,18.75,15.85,16.8,16.41,18.24,17.84,18.49,18.57,17.66,17.87,16.9,17.8,19.23,14.01,13.97,14.33,14.77,15.22,13.93,13.57,15.27,18.74,18.25,21.5,22.27,20.64,20.55,19.79,19.15,19.24,21.19,22.34,23.26,25.32,22.88,22.92,22.42,24.51,26.66,27.32,27.82,31.3,30.76,30.42,29.27,28.69,26.64,28.11,27.82,28.09,30.57,30.8,31.34,31.03,28.29,30.33,30.64,29.7,29.68,31.5,30.96,31.94,31.76,38.54,38.22,36.57,36.75,37.69,36.65,39.5,39.67,34.45,34.95,37.82,38.74,38.77,39.38,40.25,39.8,39.78,41.13,45.35,45.86,47.71,51.45,52.56,50.39,52.88,52.19,49.28,54.74,58.42,59.3,63.81,67,71.92,75.94,78.01,72.64,74.96,73.6,82,79.71,77.26,79.46,79.8,82.22,81.87,89.29,89.45,83.79,89.86,91.21,100.26,85.87,81.9,85.43,86.23,88.92,90.65,87.21,83.91,87.01,90.59,88.17,91,80.88,90.07,91.46,87.85,90.67,96.98,99.32,98.35,110.07,112.55,109.36,105.33,97.99,96.97,99.52,101.42,111.99,121.6,125.19,115.48,130.34,129.92,131.28,147.52,149.72,150.59,149.49,164.43,158.3,160.62,158.99,162.83,189.13,190.59,150,146.95,134.27,119.34,120.79,130.91,106.05,120.05,114.48,110.55,105.76,89.04,95.34,109.1,90.54,82.24,85.63,82.02,84.36,76.2,80.4,81.19,75.9],"l":[18.66,18.35,18.02,18.4,17.6,17.91,17.79,17.39,17.79,14.98,13.33,13.91,13.61,13.83,16.98,17.2,16.71,16.45,14.7,14.29,14.42,17.2,11.85,12.12,13.39,13.47,13.39,12.54,12.51,12.66,14.91,16.5,17.33,18.66,19.02,18,16.61,17.18,17.2,17.9,20.75,21.18,21.55,20.84,20.65,20.81,22.17,23.27,25.06,24.86,25.82,28.12,27.7,27.42,23.87,24.52,25.1,25.13,25.74,25.5,28.17,28.89,27.32,25.03,27.34,27.31,27.02,27.47,29.03,29.59,29.59,29.55,29.9,35.57,32.75,33.4,35.21,34.32,35.06,31.06,32.36,31.56,34.15,37.3,35.71,37.84,37.91,35.21,37.34,37.64,38.46,42.91,43.38,46.78,49.24,46.47,47.22,43.24,43.67,51.05,52.19,56.62,58.63,62.78,66.3,66.75,67.86,67.36,70.8,68.65,71.12,69.4,54.37,66.53,68.34,74.06,70.11,80.85,82.01,74.32,79,85.88,84.89,75.15,75.66,80.64,80.56,84.21,85.09,79.55,77.79,78.45,83.84,79.84,73.32,69.68,80.83,81.28,76.6,79.85,89.33,94.04,91.3,92.81,102.44,102.58,91.5,93.79,87.99,92.85,89.8,99.79,110.21,111.56,106.9,109.83,120.3,123.48,123.17,139.37,143.8,138.92,145.77,148.58,134.66,138.72,149.06,158.25,137,127.11,121.02,104.05,101.05,101.26,104,98.95,103.47,106.47,96.96,82.23,79.23,80.81,83.41,73.93,75.14,75.5,68.84,59.5,59.88,70.3,69.11,66.5],"c":[19.4,19.43,18.66,18.49,18.01,19.34,17.99,19.11,18.19,16.04,14.87,15.81,13.97,17.25,17.6,18.41,17.03,17.1,16.21,15.28,17.43,18.36,13.85,13.38,14.01,13.92,13.86,12.8,13.44,15.19,17.44,17.38,21.38,20.23,19.32,19.8,17.49,19.15,18.28,21.03,22,23.24,22.13,21.24,22.24,22.18,23.4,26.35,27.21,26.53,29.11,29.76,28.94,27.5,25.35,25.24,27.73,26.7,26.21,29.46,30.45,30.85,28.29,27.6,30.28,27.57,29.27,29.64,30.88,30.36,31.61,30.47,37.81,36.07,33.82,35.77,35.39,35.93,39.44,32.54,34.3,34.11,37.39,37.79,38.69,38.13,39.18,37.93,38.72,39.63,45.09,43.73,47.27,51.16,49.63,49.54,51.31,45.07,49.13,52.86,58.14,59.29,63.17,66.21,68.75,75.51,71.02,70.37,72.76,71.13,78.04,71.3,68.64,73.44,79.76,77.79,81.76,88.06,82.98,78.5,86.79,87.18,85.17,77.14,80.53,82.95,84.93,85.18,85.81,81.91,79.35,86.86,83.94,84.79,76.73,80.69,87.84,81.63,85.86,90.36,95.98,95.7,92.35,108.85,106.4,104.52,94.64,94.73,92.69,95.72,100.58,111.6,121.08,113.31,109.27,119.93,125.13,127.91,140.77,147.71,148.44,147.67,152.21,153.9,143.31,158.78,162.76,181.66,148.18,128.7,129,106.06,104.58,120.02,106.25,104.13,107.33,108.72,99.95,87.16,83.46,84.36,88.42,78.83,78.03,77.77,79.18,60.67,69.72,75.65,69.42,74.97],"a":[7.5296,7.5413,7.2424,7.1764,6.9901,7.5063,6.9824,7.4171,7.06,6.2255,5.7714,6.1363,5.4221,6.6952,6.831,7.1816,6.6433,6.6706,6.3234,6.5412,7.4616,7.898,9.2232,8.9102,9.3916,9.3313,9.2911,8.6385,9.0705,10.2515,11.77,11.797,14.5121,13.799,13.1783,13.5057,12.6041,13.8004,13.1734,16.0071,16.7454,17.6892,16.8443,16.2473,17.0123,17.7724,18.7499,21.1137,21.8944,21.3472,23.4232,24.0534,23.3906,22.2268,20.489,20.5051,22.528,21.7957,21.3957,24.0488,24.9698,25.2978,23.1986,22.7586,24.9685,22.7338,24.1356,24.5661,25.5939,25.2884,26.3296,25.38,31.6419,30.1857,28.3028,30.0821,29.7626,30.2167,33.1686,27.4879,28.9746,28.9666,31.752,32.0917,33.0093,32.5315,33.4274,32.5262,33.2036,33.984,38.6661,37.6586,40.7071,44.2281,42.9054,42.8276,44.5221,39.1076,42.6305,46.0637,50.6648,51.667,55.0481,57.9009,60.1222,66.2427,62.3038,61.7335,64.0694,62.6341,68.7187,63.0407,60.6888,64.9328,70.5207,69.0564,72.5807,78.4571,73.9311,69.9396,77.6037,77.9524,76.1551,69.2819,72.3266,74.5001,76.2784,76.8254,77.3937,74.2129,71.8935,78.6978,76.3706,77.1439,69.8107,73.8339,80.3763,74.694,78.5646,83.1112,88.2804,88.4241,85.3288,100.5743,98.72,96.9757,87.8088,88.3231,86.421,89.2461,93.7774,104.5143,113.3924,106.5306,102.7323,112.7546,118.0793,120.7026,132.838,139.8802,140.5715,139.8423,144.1417,146.233,136.1706,151.3978,155.1928,173.214,141.7584,123.1226,123.4096,101.9393,100.5168,115.357,102.122,100.6342,103.7268,105.5904,97.0728,84.651,81.5904,82.4702,86.4393,77.652,76.864,76.6079,77.9968,60.2134,69.1953,75.65,69.42,74.97],"v":[2074500,5011800,2825700,2738000,3216100,3733600,2494400,12131900,6136200,6937800,7759300,5216800,3823300,6961500,3223700,4770400,4974100,3246900,11817100,8504600,10936500,8116900,9114100,11527000,8798300,7492300,6788800,7200800,5684000,5841600,9465100,10170100,10681600,9354500,6398100,6178300,15423200,10659200,8689800,17008400,14445100,14959300,17259000,19092900,14367700,17414100,11443000,17706400,17859500,10999800,13076200,25204800,15145800,11457700,21057500,21688200,16321000,17761500,27032200,19865300,27347000,19700200,26962300,18008100,12664100,14705400,32796000,19404300,18325600,16000200,13121700,21893000,28991400,38684100,27875600,27292400,25406000,18374900,22906700,39639200,19177100,25797800,19061700,20895500,18386300,12452600,15710300,23124200,16030500,12458100,17104400,23596000,25700200,20377500,18523700,24570200,26786400,23488700,22478800,21686300,25897400,17430300,21658600,19537900,20243600,20313000,24124400,20998100,30769600,23536200,21756900,26508200,46941100,19380000,21777700,22951100,23018800,17038400,15977400,18006900,14841700,16759700,19712800,29819300,24511100,16509200,18759600,15927300,12819800,17191800,16007700,19533300,16244800,13725000,21200400,25198200,27478800,17321700,24208400,21789900,21561100,16387100,16628600,21145600,26037900,15171800,30680500,18035500,23278500,16563300,21586700,19382600,15483600,18139700,13369900,25890100,14529100,11986300,15987400,12702200,10267000,11926500,18337900,13029500,16148300,14416400,11853500,22007600,44463600,32967700,40511300,48868600,60864300,59035800,43569300,42655100,46192700,30549300,39262000,56038700,36776600,70366700,54372300,49668700,47378700,27908600,37441300,51319300,54589400,34308100,34155600,23803811]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.45,19.66,18.11,19.06,14.7,17.58,16.97,15.16,13.86,14.1,13.45,17.47,19.24,19.05,22,21.26,23.4,26.57,28.88,25.51,26.23,30.39,30.1,29.64,31.6,36.19,35.46,32.74,37.41,38.24,38.65,43.43,49.83,44.32,58.45,66.79,71.34,71.73,67.07,78.06,83.31,87.38,81.03,85.36,79.7,84.89,87.79,90.36,93.08,104.24,93.06,110.77,110.16,127.19,148.3,154.6,162.82,129.6,104.49,104.11,99.75,84.24,77.97,61.03,72.14],"h":[20.73,20.29,19.93,20.11,18.24,18.57,17.87,19.23,14.77,15.22,18.74,22.27,20.55,22.34,25.32,24.51,27.82,31.3,29.27,28.11,31.34,31.03,30.64,31.94,38.54,37.69,39.67,37.82,39.38,40.25,45.86,52.56,52.88,58.42,67,78.01,74.96,82,82.22,89.45,91.21,100.26,88.92,90.65,90.59,91,91.46,99.32,112.55,105.33,111.99,125.19,131.28,150.59,164.43,162.83,190.59,146.95,130.91,120.05,105.76,109.1,85.63,81.19,75.9],"l":[18.35,17.6,17.39,13.33,13.61,16.71,14.29,11.85,12.12,12.51,12.66,17.33,16.61,17.2,20.84,20.65,23.27,25.82,23.87,25.1,25.5,25.03,27.02,29.03,29.55,32.75,31.06,31.56,35.71,35.21,37.64,43.38,43.24,43.67,56.62,66.3,67.36,54.37,66.53,70.11,74.32,75.15,80.56,77.79,78.45,69.68,76.6,89.33,92.81,87.99,89.8,106.9,109.83,123.17,138.92,134.66,127.11,101.05,98.95,96.96,79.23,73.93,59.5,59.88,66.5],"c":[19.43,18.01,19.11,14.87,17.25,17.03,15.28,13.85,13.92,13.44,17.38,19.32,19.15,22,21.24,23.4,26.53,28.94,25.24,26.21,30.85,30.28,29.64,31.61,36.07,35.39,32.54,37.39,38.13,38.72,43.73,49.63,45.07,58.14,66.21,71.02,71.13,68.64,77.79,82.98,87.18,80.53,85.18,79.35,84.79,87.84,90.36,92.35,104.52,92.69,111.6,109.27,127.91,148.44,153.9,162.76,128.7,104.58,104.13,99.95,84.36,78.03,60.67,69.42,74.97],"a":[7.5413,6.9901,7.4171,5.7714,6.6952,6.6433,6.5412,9.2232,9.3313,9.0705,11.797,13.1783,13.8004,16.7454,16.2473,18.7499,21.3472,23.3906,20.5051,21.3957,25.2978,24.9685,24.5661,26.3296,30.1857,29.7626,27.4879,31.752,32.5315,33.2036,37.6586,42.9054,39.1076,50.6648,57.9009,62.3038,62.6341,60.6888,69.0564,73.9311,77.9524,72.3266,76.8254,71.8935,77.1439,80.3763,83.1112,85.3288,96.9757,86.421,104.5143,102.7323,120.7026,140.5715,146.233,155.1928,123.1226,100.5168,100.6342,97.0728,82.4702,76.864,60.2134,69.42,74.97],"v":[7086300,8779800,18359900,20833300,16001600,12968200,23568600,28167500,27817600,19673600,25476800,26434200,32260700,40143300,51311200,43224800,46565700,53426800,54203400,61114700,66912500,57634500,66905700,47447500,89568500,80574000,80920800,64036600,51734400,54865000,53158500,64601400,74845300,70062500,58626800,64681000,75303900,95206200,64108800,56034600,49608300,74043200,51196100,46019300,49503100,73877400,63320000,54576800,62355300,71994500,57532600,46993200,52405500,38956600,43293900,42418200,99438900,150244200,145260200,116004000,163182000,151419700,116669200,123053100,23803811]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.45,19.66,17.58,14.1,19.05,26.57,30.39,36.19,38.24,44.32,71.73,87.38,84.89,104.24,127.19,129.6,84.24],"h":[20.73,20.29,19.23,22.27,27.82,31.34,38.54,39.67,52.88,78.01,91.21,100.26,112.55,131.28,190.59,146.95,109.1],"l":[18.35,13.33,11.85,12.51,17.2,23.87,25.03,31.06,35.21,43.67,54.37,75.15,69.68,87.99,123.17,79.23,59.5],"c":[19.43,17.25,13.92,19.15,26.53,30.85,36.07,38.13,45.07,71.13,87.18,84.79,104.52,127.91,128.7,84.36,74.97],"a":[7.5413,6.6952,9.3313,13.8004,21.3472,25.2978,30.1857,32.5315,39.1076,62.6341,77.9524,77.1439,96.9757,120.7026,123.1226,82.4702,74.97],"v":[7086300,63974600,92521900,103845300,181245000,235657400,261556200,277265800,247470200,268674200,264957900,220761700,254129500,228925800,224107600,574690400,414945811]}},"actions":[{"t":"2012-02-09","kind":"dividend","label":"D","title":"2012-02-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $6.50 dividend (ex-date, current split terms)"},{"t":"2012-11-08","kind":"dividend","label":"D","title":"2012-11-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-01-26","kind":"earnings","label":"E","title":"2024-01-26 · earnings before the open · EPS $1.41 vs $1.13 est. (+24.8%) · ▲ 13.6% that session","tone":"up"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"earnings","label":"E","title":"2024-05-24 · earnings before the open · EPS $1.33 vs $1.22 est. (+9.0%) · ▲ 4.0% that session","tone":"up"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $1.38 vs $1.52 est. (−9.2%) · ▼ 8.9% that session","tone":"down"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $1.81 vs $1.48 est. (+22.3%) · ▲ 9.2% that session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"earnings","label":"E","title":"2025-01-31 · earnings before the open · EPS $1.55 vs $1.48 est. (+4.7%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"earnings","label":"E","title":"2025-05-23 · earnings before the open · EPS $1.61 vs $1.59 est. (+1.3%) · ▼ 16.5% that session","tone":"down"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings before the open · EPS $1.48 vs $1.46 est. (+1.4%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS $1.49 vs $1.49 est. (+0.0%) · ▼ 8.9% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"earnings","label":"E","title":"2026-01-23 · earnings before the open · EPS $1.77 vs $1.26 est. (+40.5%) · ▲ 6.8% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"earnings","label":"E","title":"2026-05-22 · earnings before the open · EPS $1.78 vs $1.32 est. (+34.9%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $1.81 vs $1.49 est. (+21.5%) · ▲ 10.1% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5900 dividend (ex-date, current split terms)"}]}