{"ticker":"BAC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[39.25,38.98,39.93,40.21,40.05,39.87,40.01,40.5,41.96,43.23,42.21,42.83,42.43,42.25,41.65,42.2,42.32,42.92,42.07,42.59,41.71,42.29,42.15,41.61,41.51,44.8,45.04,45.14,45.6,46.14,46.2,45.95,45.62,46.75,45.99,46.57,46.39,46.37,47.26,47.51,47.82,47.8,47.74,47.37,46.69,46.56,47.06,46.56,45.91,46,46.14,46.09,45.59,45.19,45.14,43.97,43.2,43.9,43.93,44.21,44.24,43.89,44.04,44.14,44.75,45.16,46.28,45.9,46,45.1,45.6,47.12,47,46.61,46.62,46.6,46.05,46.23,46.55,47.08,46.75,47.11,46.7,45.42,46.35,46.98,47.44,47.84,47.48,46.55,46.57,46.52,46.48,46.56,45.88,45.9,45.25,45.03,44.53,44.04,44.09,44.32,46.21,44.73,42.65,41.59,41.31,40.4,39.7,40.31,39.97,40.26,40.92,41.72,41.72,41.76,42.16,42.93,43.35,43.46,42.82,42.44,40.78,41.32,40.88,38.63,35.29,34.97,36.86,34.05,36.32,35.2,36.49,37.8,37.86,37.51,37.07,37.57,39.41,38.66,39.54,39.8,39.63,39.36,39.82,40.91,40.85,40.65,41.04,41.29,41.73,43.32,43.42,44.19,44.6,44.34,44.11,44.59,44.37,43.18,42.48,43.79,44.21,44.37,44.19,43.88,44.01,44.6,44.45,44.69,45.11,44.8,45.2,44.4,44,44.64,44.27,44.26,45.31,45.4,46.75,46.58,46.95,47.45,47.62,47.02,48.36,48.95,48.74,47.5,47.16,46.9,46.64,46.81,46.88,46.25,45.64,47.01,47.54,47.6,48.01,48.49,48.39,48.45,48.39,48.26,47.76,46.36,45.96,45.95,45.71,45.71,45.15,46.06,46.48,47.68,47.09,47.75,46.92,47.82,48.17,48.27,48.52,49.39,49.25,50.03,50.55,50.51,50.22,50.4,50.24,50.44,49.8,49.5,50.37,50.14,50.7,50.85,50.64,50.86,51.49,52.15,51.76,52,51.85,51.48,52.11,52.36,52.48,51.3,50.65,50.62,50.93,50.55,50.4,50,49.93,49.2,48.85,51.57,52.6,50.95,51.44,52.09,51.5,51.48,51.85,52.8,53,52.66,52.67,52.79,53.26,53.02,52.96,53.42,53.15,53.41,53.75,53.89,53.79,52.86,52.58,51.28,51.67,52.5,51.29,51.65,52.25,52.7,53.11,53.5,53.53,53.25,54.21,53.93,53.9,53.97,53.59,53.95,54.78,55.41,55.14,55.12,54.8,54.52,55.37,55.81,56.13,56.28,56.11,55.49,55.32,55.03,56.17,57.01,56.69,55.48,56.17,55.29,55.27,52.88,52.72,52.69,52.32,52.23,52.47,52.11,51.8,52.21,51.95,51.98,52.87,53.2,54.2,54.78,55.02,55.55,56.39,56.44,55.97,53.91,51.91,53.04,52.99,51.91,52.53,52.84,50.74,50.33,51.88,51.08,48.78,48.76,49.89,49.82,48.55,47.94,48.28,48.36,47.7,47.52,47.12,47.66,47.22,46.42,47.13,48.34,47.05,48.52,48.71,48.07,47.55,47.68,49.7,48.75,49.43,49.8,51.94,51.63,52.8,52.18,53.1,54.25,54.04,54.16,53.5,54,53.67,53.06,52.32,51.99,53.02,52.43,52.61,53.69,53.07,52.57,53.82,53.55,52.98,51.21,50.86,50.36,50.06,49.62,49.72,50.73,50.99,51,51.69,52.22,52.39,50.92,50.97,51.31,51.26,52.26,53.13,54.17,53.72,54,54.54,54.72,55.36,56.62,56.5,57.14,57.23,56.85,57.52,58.21,57.85,58.54,57.76,57.54,57.13,58.94,59.14,60.29,59.37,58.45,59.64,59.7,59,61.32,61.98,61.25,61.35,60.9,61.4,61.35,61.53,62.52,62.3,62.51,61.52,61.54,62.26,62.47,63,63.91,62.71,63.16,63.98,64.12,65.2,64.04,64.4,64,64.2,63.06,62.33,61.74,62.2,62.39,61.75,61.38,62.25,61.97,62.28,62.81,62.56,62.49,61.97,62.65,63.23,62.34,59.37,59.27,58.4,57.52,58.05,58.1,55.92,56.39,56.31,56.42,55.4,54.92,53.91,53.89],"h":[39.54,39.27,40.25,40.44,40.15,40.39,40.13,42.17,42.18,43.36,43.1,43,42.65,42.41,42.41,42.47,42.66,42.98,42.75,42.81,42.9,42.55,42.43,42.02,42.01,45.55,45.23,45.5,46.52,46.45,46.48,46.16,46.84,47.02,46.62,46.64,47.05,47.22,47.74,47.84,47.98,48.08,47.82,47.48,46.78,47.24,47.06,46.75,46.29,46.16,46.47,46.1,45.68,45.19,45.43,44.48,44.4,44.11,44.42,44.58,44.78,44.14,44.23,44.59,44.85,46.15,46.65,46.26,46.05,45.34,45.92,47.46,47.51,46.88,47.15,46.73,46.89,46.86,47.14,47.44,47.39,47.17,46.83,46.48,47.13,47.13,47.98,47.97,47.56,46.93,46.58,46.57,47.09,46.65,46.06,46.19,45.51,45.39,44.84,44.55,44.78,46.2,46.96,44.84,42.73,41.89,41.73,40.62,40.66,40.5,40.19,41.02,41.77,41.83,42.7,42.72,42.66,43.15,43.53,43.72,43.09,42.62,41.9,41.7,41.97,38.84,35.79,36.63,37.33,37.85,36.4,36.23,36.99,38.75,38.16,37.87,37.28,38.49,40.13,39.7,39.79,40.08,40.14,40,40.44,41.23,41.49,41.27,41.34,42.15,41.98,43.96,44.49,44.92,44.98,44.79,45.14,44.91,44.49,43.57,43.43,44.22,44.44,44.46,44.3,44.15,44.73,45.09,44.58,45.17,45.4,45.2,45.41,44.65,44.46,44.89,44.67,45.2,45.65,46.37,47.19,46.98,47.58,47.67,47.62,48.42,48.73,49.31,49.21,47.79,47.45,47.22,46.81,47.07,47.01,46.56,47.22,47.38,48.04,48.17,48.31,49,48.55,48.54,48.51,48.5,48.03,46.41,46.11,46,45.94,45.76,46.3,46.52,47.66,47.76,47.73,47.82,48.04,48.12,48.5,48.49,49.66,49.66,50.26,50.63,50.64,50.92,50.47,50.57,50.83,50.79,49.91,50.56,50.63,50.96,50.93,51.09,50.88,51.63,52.19,52.66,52.35,52.88,52.25,52.33,52.62,52.55,52.57,51.68,50.85,51.13,51.32,50.91,50.51,50.28,50.14,49.4,50.5,52.85,52.76,51.77,52.28,52.37,51.58,51.8,52.82,53.07,53.28,53.01,53.44,53.64,53.64,54,53.07,53.75,53.58,53.99,53.98,54.69,54.21,52.9,52.58,52.18,52.49,52.95,51.78,52.24,52.88,53.25,53.94,53.9,53.64,54.24,54.69,54.83,54.21,54.28,54.55,54.65,55.3,56.07,55.35,55.57,55.15,55.31,56.11,56.22,56.5,56.55,56.25,55.64,55.42,55.99,57.55,57.41,56.81,56.58,56.61,55.45,55.52,53.48,53.04,53.38,53.48,52.86,53.13,52.2,52.28,52.25,52.14,53.09,53.41,54.09,55.12,56.04,55.29,56.87,56.72,56.83,56.11,53.94,52.82,53.55,53.61,52.81,53.09,53.26,50.88,51.77,52.67,51.41,50.42,50.51,50.41,50.43,48.7,48.15,49.15,48.65,47.78,47.82,47.68,48.08,47.88,47.19,47.46,48.39,48.46,49.11,48.87,48.25,47.86,48.77,50.05,49.57,50.12,50.48,52.26,52.84,52.83,53.44,53.57,55.4,54.51,54.6,53.95,54.65,53.8,53.52,52.51,52.93,53.43,53.02,53.66,54.06,53.07,53.36,54.2,54,53.01,51.39,51.08,50.78,50.47,49.99,50.92,51.28,51.58,51.5,52.15,52.5,52.49,51.5,51.8,51.83,52.71,52.55,54.33,54.28,54.35,54.62,55.3,55.31,56.19,57,57.07,57.98,57.33,57.73,58.01,58.33,59.2,58.63,58.34,57.75,58.48,59,59.94,60.83,59.57,59.43,59.87,60.05,61.21,62.03,62,62.12,61.49,61.53,61.9,61.5,62.28,62.99,62.66,62.65,61.93,62.24,62.51,63.54,63.57,63.97,63.22,64,64.27,64.95,65.2,64.55,65.23,64.4,64.43,63.24,62.52,62.76,62.75,62.58,62.02,62.56,62.49,62.83,63.55,63.27,62.92,62.82,63.19,63.01,63.83,62.44,59.92,59.39,58.5,58.23,58.28,58.12,56.48,56.53,56.75,56.67,55.55,55.11,54.34,54],"l":[39.05,38.73,39.62,39.71,39.81,39.72,39.77,40.4,41.72,42.05,42.15,42.47,42.11,41.74,41.57,42.02,41.97,41.79,42.01,42.47,41.64,41.8,41.75,41.11,41.38,44,44.51,44.95,45.58,45.84,45.83,45.73,45.62,46.49,45.95,45.92,46.3,46.28,47.16,47.21,47.65,47.5,46.85,46.65,46.13,46.5,46.4,45.9,45.59,45.47,45.92,45.38,45.16,44.62,43.35,43.31,43.1,42.78,43.93,44.11,44.06,43.55,43.71,43.8,44.15,45.1,45.65,45.69,44.74,44.69,45.23,46.84,45.82,46.08,46.54,45.76,46.05,46.15,46.38,46.71,46.64,46.4,46.16,45.11,46.27,46.64,47.17,47.38,46.4,46.28,45.94,45.97,46.48,46.16,45.42,45.04,44.54,44.44,43.35,43.86,43.94,44.2,45.22,42.03,41.71,40.96,40.61,39.18,39.27,39.2,39.33,40.17,40.59,41.29,41.3,41.65,41.89,42.75,43.04,42.73,42.52,40.99,40.6,40.97,40.82,37.02,33.67,33.54,34.33,33.07,34.63,34.81,36.27,37.8,36.97,37.24,36.49,37.4,38.67,38.6,39.32,39.46,39.48,38.82,39.58,40.7,40.62,40.56,40.86,41.25,41.69,42.94,43.42,44.13,44.01,43.66,44.11,44.41,43.15,42.96,42.35,43.3,43.96,43.9,43.72,43.36,43.94,44.34,44.01,44.64,44.78,44.75,44.55,44.02,43.66,44.35,44.06,44.21,45.27,45.11,46.57,46.46,46.9,46.91,47.03,46.94,48.06,48.81,48.37,46.76,46.71,46.78,46.25,46.55,45.95,45.01,45.44,46.9,47.2,47.46,47.81,48.21,47.94,48.08,47.89,47.74,47.19,45.32,45.64,44.75,45.39,44.78,44.98,45.81,46.36,46.99,46.89,46.9,46.79,47.63,47.87,47.81,48.46,49.21,49.25,49.99,50.28,50.51,49.67,49.7,50.12,49.23,48.88,49.46,49.97,49.99,50.46,50.46,50.21,50.79,51.3,51.76,51.76,51.52,51.46,51.44,51.98,52.11,51.02,50.56,50.07,50.55,49.89,50.13,49.78,49.67,48.55,48.81,48.53,51.23,50,50.33,51.37,51.44,50.44,51.11,51.85,52.53,52.34,52.32,52.56,52.77,52.71,52.72,51.74,52.77,52.71,53.34,53.28,53.77,52.77,52.03,51.39,51.15,51.67,50.97,50.7,51.4,51.86,52.55,53.05,53.21,52.97,53.18,54,53.74,53.49,53.27,53.34,53.75,54.35,55.07,54.69,54.46,53.77,54.38,55.34,55.81,55.89,56.03,55.27,55.17,54.93,54.88,56.14,56.75,55.44,55.47,55.79,54.73,54.3,51.66,52.23,52.25,51.96,52.05,52.33,51.38,51.67,51.81,51.31,51.95,52.77,52.95,53.68,54.71,54.25,55.29,56.18,54.27,53.24,51.79,51.44,52.62,52.79,51.83,51.83,50.89,49.47,50.31,51.74,49.32,48.58,48.5,49.21,49.33,47.62,46.77,47.6,47.78,46.79,46.66,46.9,47.2,46.69,46.12,46.69,47.48,47.02,48.18,48.03,46.84,46.93,47.37,48.78,48.16,49.25,49.62,51.37,51.63,52.2,51.85,52.8,53.71,53.47,53.75,53.18,53.21,53,52.25,51.93,51.83,52.63,51.83,52.15,53.09,52,52.28,53.47,52.5,51.1,50.27,49.84,49.8,49.49,49.3,49.72,50.38,50.49,50.76,51.65,51.88,50.76,50.64,50.61,50.85,51.26,51.22,52.8,53.32,53.57,53.65,54.22,54.07,55.26,55.74,56.23,56.3,56.03,56.81,57.2,57.39,57.85,57.44,57.61,56.87,56.85,57.94,58.92,59.79,58.3,58.41,59.39,58.85,58.67,61.11,60.99,60.66,60.37,60.07,61.15,60.71,61.28,61.84,61.9,60.91,61.03,61.54,61.71,62.35,62.83,62.73,62.39,63,63.71,63.84,63.9,63.81,63.88,63.57,62.98,61.81,61.52,61.52,61.87,61.94,61.1,61.36,61.9,61.72,61.94,62.32,61.96,62.11,61.43,62.22,62.38,58.92,58.77,57.18,57.42,57.52,57.47,56.07,55.74,55.84,55.87,55.37,54.73,54.39,52.89,53.305],"c":[39.23,39.25,40.11,39.96,39.93,40.19,39.97,41.95,41.91,42.14,42.8,42.6,42.32,41.76,42.3,42.34,42.65,41.89,42.62,42.53,42.31,41.82,41.76,41.33,41.88,45.41,44.77,45.13,46.08,45.86,45.87,45.9,46.75,46.72,46.41,46.06,46.46,47,47.5,47.75,47.77,47.51,47.04,46.82,46.37,47,46.75,45.91,45.75,46.08,46.08,45.67,45.47,45.05,43.5,43.38,44.17,43.89,44.38,44.55,44.34,43.91,43.95,44.29,44.81,45.4,46.08,46.21,45.11,45.06,45.78,47.1,46.64,46.53,46.66,45.79,46.39,46.52,47.09,46.84,46.75,46.72,46.3,46.21,46.71,47.11,47.74,47.4,46.67,46.79,46.21,46.33,46.96,46.53,46.01,45.3,44.81,44.46,43.94,43.94,44.12,46.1,45.56,42.67,42.29,41.46,41.4,39.83,39.61,39.91,39.67,40.89,41.44,41.65,42.21,42.48,42.47,43.07,43.28,42.82,42.56,41.25,41.73,41.49,41.85,37.22,34.39,35.58,35.03,37.15,35.85,35.95,36.67,37.99,37.33,37.41,36.92,38.32,38.75,39.58,39.69,39.78,39.99,39.88,40.17,41.07,41.12,40.84,40.93,41.6,41.79,43.36,44.28,44.74,44.38,44.69,44.77,44.69,43.25,43.31,43.2,44.22,44.06,44.24,44.13,44.08,44.65,44.36,44.38,44.97,44.87,45.09,44.73,44.62,44.09,44.41,44.23,45.06,45.5,46.3,46.66,46.85,47.46,47.12,47.32,48.15,48.71,48.93,48.66,47.15,46.84,46.97,46.73,47.07,46.15,46.03,47.02,47.32,47.48,47.77,48.14,48.39,48.45,48.23,47.95,47.96,47.27,45.66,45.85,45.56,45.42,44.92,46.01,46.16,47.5,47.24,47.71,46.94,47.92,48.08,48.35,48.26,49.48,49.48,50.25,50.38,50.49,50.74,50.42,50.06,50.62,49.77,49.46,50.29,50.13,50.75,50.58,50.59,50.66,51.4,52.13,52.25,51.92,51.7,51.7,51.85,52.21,52.42,51.59,50.68,50.48,50.64,50.39,50.29,49.84,49.79,48.65,48.86,50.09,52.28,50.44,51.28,52.04,51.52,51.1,51.76,52.57,53.02,52.87,52.58,53.03,53.45,53.56,53.54,52.45,53.29,53.2,53.42,53.63,54.11,52.87,52.61,51.48,51.64,52.02,51,51.56,51.93,52.48,52.99,53.65,53.24,53.19,54.09,54.16,53.95,53.9,53.54,54.08,54.56,55.14,55.33,54.81,54.55,54.26,55.27,55.88,55.97,56.25,56.17,55.35,55.28,55,55.95,56.89,57.25,55.64,56.18,55.85,55.19,54.54,52.48,52.59,52.97,52.1,52.07,52.45,51.72,52.02,52.17,51.81,53.08,53.2,54.03,54.45,55.38,54.94,56.53,56.41,55.39,53.85,52.52,52.55,52.74,53.36,52.77,53.06,51.07,50.41,51.69,52.3,49.83,49.81,49.97,50.3,49.81,48.64,47.9,48.56,48.52,47.13,46.72,47.06,47.28,46.83,47.01,47.16,47.52,48.14,48.75,48.24,46.97,47.23,48.75,49.27,49.38,50.06,50.28,51.88,52.71,52.54,53.35,53.35,54.32,53.51,53.91,53.95,53.48,53.12,52.47,52.05,52.63,52.66,52.88,53.46,53.24,52.19,53.12,53.6,52.75,51.31,50.55,50.78,49.84,49.85,49.77,50.69,50.7,51.23,51.49,51.8,52.2,51.1,50.77,51.6,51.51,52.48,52.4,54.17,53.83,53.63,54.42,54.54,55.16,56.02,55.87,56.84,56.53,56.2,57.37,57.91,57.73,58.19,57.88,57.88,57.04,58.36,58.73,59.9,59.86,58.3,59.25,59.67,59.5,60.62,61.59,61.49,61.27,60.42,61.22,61.62,61.28,62.05,62.13,62.62,61.07,61.73,61.95,62.48,62.9,63.25,63,63.17,63.86,64,64.81,64.09,64.49,63.89,64.23,63.17,61.86,61.69,62.33,62.43,62.23,61.17,62.32,61.94,61.99,62.6,63.04,62.68,62.39,62.67,62.56,62.69,59.47,59.52,57.9,58.18,57.73,57.96,56.2,56,56.03,56.7,55.47,54.96,54.43,53.73,53.75],"a":[37.5281,37.5472,38.3699,38.2264,38.1977,38.4464,38.236,40.1301,40.0918,40.3118,40.9432,40.7519,40.484,39.9483,40.4649,40.5032,40.7997,40.0727,40.771,40.6849,40.4745,40.0057,39.9483,39.537,40.0631,43.44,42.8277,43.1721,44.0809,43.8704,43.88,43.9087,44.7218,44.6931,44.3966,44.0618,44.4444,44.961,45.4393,45.6784,45.6976,45.4489,44.9992,44.7888,44.3583,44.961,44.9706,44.1626,44.0087,44.3261,44.3261,43.9317,43.7393,43.3353,41.8443,41.7289,42.4888,42.2195,42.6908,42.8543,42.6523,42.2387,42.2772,42.6042,43.1044,43.672,44.3261,44.4512,43.393,43.3449,44.0375,45.3073,44.8648,44.759,44.884,44.0471,44.6243,44.7494,45.2977,45.0572,44.9706,44.9417,44.5377,44.4512,44.9321,45.3169,45.9229,45.5959,44.8936,45.0091,44.4512,44.5666,45.1726,44.759,44.2588,43.5758,43.1044,42.7678,42.2676,42.2676,42.4407,44.3453,43.8259,41.0459,40.6804,39.882,40.0756,38.5558,38.3428,38.6332,38.4009,39.5819,40.1143,40.3176,40.8596,41.121,41.1113,41.6921,41.8954,41.4501,41.1984,39.9304,40.395,40.1627,40.5112,36.0293,33.2898,34.4417,33.9093,35.9615,34.7031,34.7999,35.4969,36.7746,36.1358,36.2132,35.7389,37.0941,37.5103,38.3138,38.4203,38.5074,38.7107,38.6042,38.8849,39.7561,39.8045,39.5335,39.6206,40.2692,40.4531,41.9729,42.8634,43.3087,42.9602,43.2603,43.3377,43.2603,41.8664,41.9244,41.818,42.8053,42.6505,42.8247,42.7182,42.6698,43.2216,42.9409,42.9602,43.7879,43.6905,43.9047,43.5542,43.4471,42.931,43.2426,43.0673,43.8755,44.3039,45.0829,45.4334,45.6185,46.2124,45.8814,46.0761,46.8843,47.4296,47.6438,47.3809,45.9106,45.6087,45.7353,45.5016,45.8327,44.9369,44.82,45.784,46.0761,46.2319,46.5143,46.8745,47.118,47.1764,46.9622,46.6895,46.6993,46.0274,44.4597,44.6447,44.3624,44.226,43.7392,44.8005,44.9466,46.2514,45.9982,46.4558,45.7061,46.6603,46.8161,47.079,46.9914,48.1793,48.1793,48.9291,49.0557,49.1628,49.4062,49.0946,48.7441,49.2894,48.7313,48.4277,49.2404,49.0837,49.6908,49.5243,49.5341,49.6027,50.3272,51.042,51.1595,50.8364,50.621,50.621,50.7678,51.1203,51.3259,50.5133,49.6223,49.4264,49.5831,49.3383,49.2404,48.7998,48.7508,47.6346,47.8402,49.0446,51.1889,49.3873,50.2097,50.9539,50.4447,50.0335,50.6797,51.4728,51.9134,51.7665,51.4826,51.9232,52.3344,52.4421,52.4226,51.3553,52.1778,52.0897,52.3051,52.5107,52.9807,51.7665,51.512,50.4056,50.5622,50.9343,49.9356,50.4839,50.8462,51.3847,51.884,52.5303,52.1288,52.0799,52.9611,53.0296,53.0985,53.0493,52.695,53.2265,53.6989,54.2697,54.4567,53.9449,53.6891,53.4036,54.3977,54.9981,55.0866,55.3622,55.2835,54.4764,54.4075,54.1319,55.067,55.9921,56.3464,54.7618,55.2933,54.9685,54.319,53.6792,51.6517,51.76,52.134,51.2777,51.2482,51.6222,50.9037,51.199,51.3466,50.9923,52.2423,52.3604,53.1773,53.5906,54.506,54.0729,55.6378,55.5197,54.5158,53.0001,51.6911,51.7206,51.9076,52.5178,51.9371,52.2226,50.264,49.6144,50.8742,51.4746,49.0435,49.0239,49.1813,49.5061,49.0239,48.143,47.4105,48.0638,48.0242,46.6484,46.2426,46.5791,46.7969,46.3515,46.5296,46.6781,47.0344,47.6481,48.2518,47.747,46.49,46.7474,48.2518,48.7665,48.8754,49.5484,49.7662,51.3498,52.1714,52.0031,52.8048,52.8048,53.7649,52.9632,53.3591,53.3987,52.9335,52.5772,51.9338,51.5181,52.0922,52.1219,52.3396,52.9137,52.696,51.6567,52.5772,53.0523,52.211,50.7857,50.0334,50.2611,49.3307,49.3406,49.2614,50.172,50.1819,50.7065,50.9638,51.2707,51.6666,50.5778,50.2512,51.0727,50.9836,51.9437,51.8645,53.6164,53.5568,53.3578,54.1438,54.2631,54.88,55.7356,55.5864,56.5515,56.243,55.9147,57.0788,57.616,57.437,57.8946,57.5862,57.5862,56.7505,58.0638,58.4319,59.5959,59.5561,58.0041,58.9492,59.3671,59.198,60.3123,61.2774,61.1779,60.959,60.1133,60.9092,61.3072,60.9689,61.735,61.8146,62.3021,60.76,61.4166,61.6355,62.1628,62.5807,62.9289,62.6802,62.8493,63.5358,63.6751,64.481,63.7647,64.1626,63.5657,63.904,62.8493,61.546,61.3769,62.0136,62.1131,61.9141,60.8595,62.0037,61.6256,61.6753,62.2822,62.72,62.68,62.39,62.67,62.56,62.69,59.47,59.52,57.9,58.18,57.73,57.96,56.2,56,56.03,56.7,55.47,54.96,54.43,53.73,53.75],"v":[23302700,26030200,34209900,27177500,26023600,27421000,26182300,50660700,28098900,61490000,42437800,31708600,30593500,26589500,37104400,28569400,28392000,27466900,24527600,22313500,38100500,28138200,31220000,31110100,30851400,110086700,48339700,38331800,43293500,38155900,36903900,35733100,40488900,32371800,28534100,28021000,45336500,37996200,42718600,30301500,23278400,23262000,35891500,38123800,24941300,31572100,28931700,34660900,35665800,36790500,24017300,32902300,27330400,33054600,41771900,38583600,74222200,35374800,12054400,16077400,17972500,16109800,16110400,25610600,23455700,30518500,41111200,40246000,40741300,34353600,36379000,57154800,56339300,44486100,52089100,40296200,35324100,24655100,44260000,27156600,23681500,31199900,30392900,36497700,32894000,27696600,39793400,26504700,26725200,20314900,29777100,26815400,25960500,37824100,38967800,40001100,43485900,35512200,38119000,32251700,28477700,62621100,46946000,78278100,52588900,58103500,50651400,77498400,50608400,42290700,37766100,35979900,37242800,37644500,42471100,41018100,65011000,30646100,25445300,30012100,25619200,34253000,36390000,25578500,28216100,115497900,107761200,137329100,79116300,161173500,90451800,63671900,46830600,84677800,52872700,47063400,34928300,42288900,54428400,42457100,32694200,37428000,33792500,40994600,33569100,41613000,32829200,29541800,30925900,41861700,27222800,44875100,43232500,42419500,47379400,49488100,37915700,33424300,55594100,29026200,34875100,36322000,35673800,28545100,66537500,28582600,31320200,30591700,32020900,37013000,32414000,32229100,47873500,30165400,43281700,34103600,27489600,37684700,64591600,42683600,45437600,33532400,40127000,56705000,47921200,48540900,48003600,21620300,35567900,88086500,46227900,44225000,31653000,36381200,55145000,61296600,56480700,48314200,32199700,34749400,31380100,42967600,24461200,20590400,26216500,32265900,40016300,52310400,31038900,36798300,27916800,30609900,37131600,35559400,35481200,29465100,21073800,26276900,43125100,33783400,30822200,28713200,45078900,34715700,40609300,42428200,32949400,32496500,52719800,38344200,34796900,40063300,48033100,40060100,31706300,28055200,27851100,29043600,31624400,38337900,35246900,98970700,27468000,28278200,27010400,22957900,20025800,23701000,29945000,27709100,22757200,24565700,25386300,24107300,24014200,21816900,31831900,34462800,42462600,69992200,49027700,48915400,25786000,27303400,34955000,26028800,38923900,27345800,29575200,29158800,37548600,39295700,31252300,47226600,54353600,55296000,40537700,26094600,22244300,40536700,37716100,32363100,35546800,35189500,28112300,36661600,43867200,52852100,41310100,32045600,18920800,30536500,46073500,37134400,38529600,33986500,34386600,47189300,54424400,35686900,40539400,32881300,32931900,35304100,87452700,73001900,33408800,22274600,13634400,15259400,21040100,17427600,16293000,25503600,36096600,31791900,49695500,30933700,30768800,45860600,43542200,84750000,51018300,52178400,49172700,36340000,31229200,34553500,27728400,26494300,35030200,35200500,34549100,34624500,41208400,54522500,32959700,42468000,31968400,48304700,48973500,55481600,31772100,35542400,30698900,47148600,33552000,50602500,53062700,41375000,52418500,77728700,40595200,51242900,34208500,39073900,47016000,62752800,50271100,42185800,58354500,45473100,38055600,33427800,40251800,38601400,78060900,42333200,39804100,29988300,32502600,36781900,43375900,49060600,32947000,27548200,28507200,28473200,36473500,32008000,25225300,27835300,40178500,63838200,35206700,43484700,43999200,34266300,24097600,31956300,30265400,28043700,21164100,26250700,27089200,24825000,42929000,28458600,27541200,28682100,36111200,33132200,33518800,29838000,37671800,46282300,33404100,44154600,47739400,27461900,26683700,27397600,48581500,48550100,57930600,34303700,42126500,48065400,51883600,38829400,30332100,32329000,37025500,31746300,32989000,31666500,33409800,40439300,70438800,38653800,30045700,30324900,33747400,48757600,28920800,6004484,35288400,29329700,34645400,29306100,29802400,29203400,21916600,27837800,49432700,43361000,37351900,45045200,30741100,31631600,51484900,29253200,29035400,36899800,28737900,37919000,24844000,27301100,24013700,28242100,30266000,24482900,22620500,25400400,20738600,27541500,27306400,21847900,27349400,28774000,24082600,34979400,33434800,27349700,23386900,22537100,49432100,33509700,43470400,25053700,28433700,29942000,26587200,28338000,36015200,29359100,28873700,64774000,50859700,50145200,36733100,52483900,33228100,45137800,36727800,40990300,28601300,29170500,31666600,34023700,60049500,34897453]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[16.91,17.37,16.48,16.2,16.68,17.18,17.36,17.06,17.16,16.92,17.66,17.3,17.65,17.97,17.79,17.02,15.59,15.72,15.27,16.35,16.52,16.32,15.79,16.31,16.11,15.82,15.42,15.39,15.78,15.62,15.63,16.14,16.45,16.31,16.73,16.58,17.27,17.33,17.36,17.13,16.78,16.97,18.15,17.66,17.91,17.87,17.61,15.02,16.33,15.96,15.97,15.67,15.79,15.45,15.6,16,16.52,16.9,18.03,17.13,17.62,17.48,17.79,16.76,16.98,17.22,16.45,15.26,14.69,13.54,14.05,12.67,12.38,12.13,12.7,13.45,13.72,13.8,13.73,13.54,12.92,13.85,15.02,14.58,14.08,13.82,14.54,15.03,14.44,13.64,13.74,12.77,12.93,13.29,13.84,14.31,14.52,15.08,14.97,15.2,15.81,16.05,15.65,15.55,15.4,15.59,16.22,16.17,16.75,16.68,16.86,19.41,20.1,20.67,21.47,23,22.6,22.71,22.6,22.51,22.68,22.62,23.2,23.15,23.17,24.59,24.2,25.33,25.3,24.58,22.28,23.65,23.13,22.36,23.24,23.52,23.75,24.06,23.19,23.13,22.44,23.82,23.61,22.91,24.46,24.72,24.22,23.74,24.12,25.01,24.23,23.58,23.84,23.83,23.22,24.42,24.94,25.46,26.26,25.87,27.22,27.65,27.74,26.26,26.74,26.52,28.85,29.03,29.29,29.74,29.75,30.23,31.74,31.67,32.25,31.12,30.62,31.96,32.17,31.35,32.69,32.13,29.89,29.8,29.82,30.08,30.27,30.27,29.44,31.04,30.52,29.76,29.55,30.13,28.94,28.86,28.08,28.23,28.78,30.14,31.14,31.45,31.08,30.69,31.03,30.91,30.88,30.34,30.98,29.68,30.05,28.49,28.32,26.69,27.95,28.38,27.78,27.18,28.99,25.18,24.26,22.76,24.57,25.56,25.77,28.98,29.32,28.47,28.34,28.93,29.12,29.33,28.7,29.38,26.91,27.9,28.89,30.1,29.93,30.43,30.11,28.96,28.4,28.05,26.59,27.86,28.01,28.08,29.48,29.01,29.5,29.29,30.72,28.53,27.83,27.64,26.7,27.21,28,29.68,29.31,29.49,28.33,28.74,30.67,31.97,32.24,33.03,32.86,33.33,33.45,33.5,34.95,35.04,35.57,34.41,34.84,34.42,32.57,33,34.44,34.77,33.18,28.35,22.23,19.85,19.26,21.65,21.03,24.78,22.57,22.52,22.7,23.11,22.42,23.75,24.28,28.59,23.76,24.89,23.41,23.82,24.37,23.19,24.22,25.03,26.31,26.31,25.22,26.09,26.14,25.67,24.57,23.88,24.52,25.3,24.3,24.47,23.89,26.6,27.86,27.11,28.72,28.9,28.92,29.1,30.23,30.46,32.09,32.5,31.27,29.87,32.43,33.98,34.45,35.52,37.38,38.03,38.08,38.05,40,39.99,39.39,39.35,40.87,42.5,42.24,42.58,42.95,43.27,41.85,39.12,41.46,40.81,39.79,36.75,37.66,38.4,40.05,41.16,40.63,42.63,41.25,40.6,39.38,42.68,43.11,44.6,46.29,47.8,48.1,47.35,47.26,46.72,46.42,44.56,44.27,43.27,44.55,45.09,49.91,47.85,43.9,45.52,48.56,48.02,45.17,43.72,39.93,40.9,43.35,43.71,40.48,39.48,37.42,36.89,36.03,36.87,35,34.76,36.82,36.7,32.39,32.89,32.42,30.8,31.55,33.08,33.78,33.62,34.17,35.84,34.75,33.86,33.64,35.2,33.72,31.32,30.59,30.9,33.36,35.11,36,37.01,38.09,37.09,37.4,35.81,32.31,31.76,32.5,33.23,34.75,34.69,33.81,35.21,36.25,35.48,34.91,34.45,34.24,28.92,28.24,27.93,28.64,27.67,29.77,29.79,29.5,28.08,27.1,28.3,28.32,28.82,29.3,29.01,27.8,28.7,28.59,29.15,32,31.9,31.41,31.05,29.22,28.69,28.94,28.51,28.8,27.5,27.27,25.76,27.16,26.13,25.32,28.56,27.54,29.98,29.6,30.53,30.92,33.71,33.45,33.39,34.3,32.41,32.36,33.4,33.11,33,33.78,33.79,34.29,35.39,35.66,37.1,37.94,37.2,36.33,37,37.84,37.66,38.62,39.26,39.65,40.04,39.58,39.09,39.77,39.91,40.6,41.85,42.64,41.78,35.65,38.5,39.48,40,40.58,39.25,38.81,40.21,39.23,40.21,41.96,42.25,42.07,41.61,45.6,46.75,47.26,47.74,46.56,45.59,43.9,43.89,45.16,45.1,46.62,46.55,45.42,47.48,46.56,45.03,46.21,40.4,40.92,42.93,40.78,34.97,36.49,37.07,39.8,40.85,43.32,44.11,43.79,43.88,45.11,44.64,45.4,47.62,48.74,46.81,47.54,48.45,45.96,46.06,46.92,49.39,50.22,49.8,50.85,51.76,52.36,50.93,49.2,51.44,52.8,53.26,53.41,52.58,51.65,53.5,53.9,55.41,55.37,56.11,56.17,55.29,52.32,51.8,53.2,56.39,53.04,52.84,48.78,47.94,47.12,48.34,47.55,49.43,52.18,53.5,51.99,53.07,51.21,49.72,52.22,51.31,53.72,56.62,56.85,57.76,59.14,59.7,61.35,62.52,62.26,63.16,64.4,61.74,62.25,62.49,62.34,58.05,56.42],"h":[17.3,17.41,16.67,16.73,17.22,17.4,17.46,17.22,17.28,17.71,17.87,17.7,18.1,18.21,17.81,17.03,16.19,15.93,16.75,16.79,16.68,16.55,16.62,16.33,16.22,15.88,15.62,15.79,15.95,15.83,16.15,16.61,16.59,16.85,16.75,17.35,17.68,17.6,17.72,17.31,17.01,18.16,18.48,18.29,18.07,18.05,17.9,16.45,16.38,16.46,16.48,16.02,15.82,15.93,16.29,16.55,17.44,18.09,18.08,17.87,17.73,17.89,17.8,17.83,17.38,17.35,16.59,15.58,14.79,14.15,14.09,12.7,12.74,12.95,13.89,13.84,13.88,14.03,13.74,13.65,14.29,15.14,15.3,14.78,14.5,14.87,15.15,15.05,14.7,13.91,14.05,13.38,13.32,13.79,14.47,14.7,15.06,15.19,15.25,15.9,16.24,16.15,15.94,15.83,15.73,16.25,16.4,16.67,17.1,16.75,19.03,20.22,20.88,21.94,23.24,23.39,22.83,22.74,22.96,23.41,22.93,23.55,23.35,23.38,24.77,24.95,25.8,25.77,25.55,24.76,23.98,23.88,23.28,23.17,24.35,24.05,24.31,24.17,23.58,23.21,23.67,24.11,24,24.67,25.11,24.99,24.22,24.67,25.08,25.35,24.85,24.07,24.18,23.83,24.54,25.28,25.64,26.3,26.27,27.18,27.98,27.94,27.82,27.05,26.9,28.72,29.31,29.5,30.03,29.94,30.44,31.2,31.79,32.25,32.67,31.98,32.47,32.37,32.85,32.73,33.05,32.45,30.67,30.55,31.17,30.53,30.86,30.43,31.07,31.36,31.14,29.8,30.31,30.41,29.52,29.17,28.43,29.33,30.29,31.21,31.55,31.91,31.12,31.25,31.49,31.24,31,31.37,31.2,30.79,30.42,29.19,28.35,28.38,29.12,28.52,28.02,28.63,29.04,25.4,25.24,24.75,25.65,26.04,29.46,29.72,29.7,28.97,29.31,29.45,29.67,29.54,29.64,30.14,27.68,29.5,30.22,30.16,30.39,31.17,30.61,29,28.75,28.25,28.04,28.7,28.97,29.27,29.85,29.53,29.62,30.99,31.07,28.64,28.25,27.7,27.69,28.43,30.32,30.17,29.71,29.52,29.34,30.72,31.85,32.23,33.6,33.32,33.32,33.6,33.8,34.96,35.27,35.72,35.66,35.33,35.67,34.52,33.52,35.01,35.45,35.08,33.21,29.75,24.25,22.69,22.95,22.49,25.32,24.85,23.13,25.11,23.62,23.12,23.27,26.17,29.01,28.9,26.24,25.41,24.07,24.08,24.87,24.83,25.29,26.19,27.75,26.41,26.47,26.76,26.32,25.99,24.78,24.43,25.49,25.83,25.26,24.58,24.96,28.27,28,29.1,29.43,29.25,29.1,30.35,30.55,33.62,34.37,33.6,31.43,32.91,33.45,34.73,37.03,37.6,38.18,39.97,38.76,39.52,40.28,40.38,39.43,41.13,42.25,42.94,42.95,43.26,43.49,43.39,42.1,41.83,41.95,40.88,40.81,38.77,38.98,40.41,42.29,41.57,42.84,42.63,41.85,41.31,42.34,44.04,44.87,46.67,47.62,48.43,48.69,47.89,47.39,47.98,46.7,44.91,45.36,45.07,45.12,49.31,50.08,48.58,46.75,48.69,50.11,48.37,46.11,44.26,41.61,43.05,44.63,44.39,41.14,40.4,40.37,37.54,38.75,37.13,36.22,37.05,37.53,37.21,32.77,33.29,33.5,32.25,32.63,33.94,33.98,34.33,36.31,36.94,35.48,34.48,35.25,35.63,34.87,31.82,32.52,32.63,35.36,36.37,37.28,38.6,38.3,37.87,37.85,35.89,33.67,32.87,33.3,34.82,35.39,34.83,35.78,36.76,37,35.99,35.05,34.69,34.56,30.09,28.98,29.06,28.98,29.87,30.93,29.9,29.54,28.15,28.67,29.08,28.95,29.65,29.8,29.04,29.11,29.42,30.1,32.11,32.85,32.25,31.9,31.11,29.3,29.27,29.12,29.44,28.97,27.99,27.36,27.72,28.04,26.36,28.93,28.77,30,30.25,31.05,31.52,34.07,33.79,33.99,34.69,34.3,32.51,33.67,35.1,33.36,34.24,34.09,34.65,36.13,36.45,37.61,38,38.35,37.77,37.12,38.49,38.06,38.78,39.49,39.84,40.08,40.19,39.88,40.31,40.34,41.2,41.92,44.44,42.87,41.89,38.59,39.68,40.17,40.86,40.95,39.84,41.05,40.44,40.25,42.17,43.36,42.98,42.9,45.55,46.84,47.22,48.08,47.82,46.75,45.68,44.78,44.85,46.65,47.51,47.15,47.44,47.98,47.56,46.65,46.2,46.96,41.02,42.72,43.72,41.97,37.85,38.75,40.13,41.23,42.15,44.98,45.14,44.46,45.17,45.41,45.65,47.67,49.31,49.21,47.38,49,48.54,46.3,47.82,49.66,50.92,50.83,50.96,52.66,52.88,52.57,51.32,52.85,52.82,53.64,54,54.69,52.95,53.94,54.83,55.3,56.07,56.55,56.25,57.55,55.52,53.48,53.41,56.87,56.83,53.61,53.26,50.51,49.15,48.08,49.11,50.05,52.84,55.4,54.65,54.06,54.2,51.39,52.15,52.5,54.33,56.19,57.98,59.2,59,60.83,62.12,62.28,62.99,63.97,65.2,65.23,62.76,63.55,63.83,62.44,58.28,56.67],"l":[16.63,16.36,15.43,16.16,16.5,17.02,17.07,16.83,17.03,16.73,17.13,16.59,17.55,17.68,16.78,14.97,15.15,15.15,15.12,16.21,16.01,15.62,15.72,15.79,15.61,15.26,15.25,15.34,15.5,15.43,15.5,16.08,16.3,16.31,16.43,16.47,17,17.12,17.35,16.85,16.22,16.86,17.84,17.5,17.6,17.02,16.1,14.6,15.46,15.81,15.5,15.4,14.63,15.44,15.4,15.9,16.3,16.87,17.09,17.01,17.25,17.25,16.64,16.5,16.77,16.83,15.16,14.13,13.25,12.94,12.52,10.99,11.98,11.65,12.51,13,13.05,13.27,13.26,12.75,12.88,13.82,14.43,13.8,13.87,13.8,14.4,14.19,13.75,13.02,12.97,12.05,12.45,13.2,13.82,14.28,14.09,14.7,14.93,15.12,15.75,15.65,15.48,15.39,14.81,15.5,15.6,15.9,16.5,16.28,16.71,19.4,20.01,20.25,21.46,22.21,22.33,21.77,22.2,22.4,22.01,22.42,22.5,22.45,23.17,24.02,24.19,25.08,24.83,22.45,22.16,22.93,22.34,22.26,23.24,23.33,23.75,22.46,22.82,22.09,22.07,23.2,22.74,22.73,24.44,23.82,23.61,23.73,24.09,23.8,23.45,23.14,23.12,22.75,23.08,24.41,24.58,25.39,25.12,25.87,27.09,27.28,26.12,25.81,26.54,26.51,28.37,28.71,29.27,29.52,29.61,30.05,30.34,31.58,31.85,29.13,30.54,31.59,30.63,31.17,31.93,29.05,29.01,28.75,29.56,29.47,29.8,28.43,29.33,30.23,29.83,28.7,29.06,28.87,28.81,28.01,27.63,28.22,28.73,30.13,30.82,30.9,30.16,30.65,30.62,30.63,30.08,30.13,29.42,29.27,27.73,27.64,25.88,26.29,27.74,26.78,26.88,27.1,25.3,24.12,23.26,22.66,24.01,25.09,25.61,28.62,27.98,27.86,28.11,28.75,28.96,28.01,28.7,26.71,26.61,27.85,28.74,29,29.78,30.15,29.19,28.01,27.5,26.48,26.4,27.78,27.79,27.38,28.93,28.94,28.86,29.28,28.91,27.12,26.21,26.26,26.21,26.61,27.97,29.55,28.74,27.16,27.46,28.73,30.63,30.82,32.1,32.48,32.42,33.12,32.55,33.3,34.7,34.95,34.76,34.37,34.34,33.27,32.47,32.92,34.38,34.01,27.7,25.1,20.15,19,17.95,19.51,20.81,21.09,21.5,22.45,22.23,20.1,22.07,23.7,24.05,23.68,23.69,23.02,23.1,22.39,23.2,23.11,23.88,24.69,25.92,24.9,25.04,25.4,25.08,25.05,22.95,23.53,24.28,23.48,23.69,23.12,23.27,26.3,26.63,27.06,28.1,28.3,28.14,28.73,29.9,29.75,31.9,31.25,29.59,29.57,32.4,33.7,34.41,35.24,35.81,36.97,36.63,37.86,39.22,38.05,37.41,39.28,39.78,40.78,41.31,41.66,42.6,41.51,38.49,39.03,40.72,38.48,37.59,36.51,37.46,37.55,39.8,39.91,40.6,40.64,40.24,39.66,38.36,42.23,43.07,42.33,46.03,47.03,46.82,46.41,44.83,44.75,43.6,43.65,43.39,42.7,44.28,44.98,47.19,44.66,42.59,45.22,47.5,45.72,42.05,40.32,38.17,40.87,42.51,40.35,38.85,37.42,37.22,35.54,35.4,34.26,32.96,34.66,36.07,33.02,30.86,31.23,30.63,30.45,29.67,32.1,32.9,33,33.41,35.31,34.02,32.66,32.61,33.54,31.21,30.17,30.2,29.31,32.87,34.53,35.41,36.39,36.56,37.06,35.81,32.08,31.35,31.73,32.28,33.21,33.09,32.89,33.75,35,35.03,34.74,33.84,33,28.92,27.62,26.32,27.91,27.46,27.65,29.4,28.3,26.83,26.88,27.03,27.79,27.34,28.3,28.69,27.59,27.79,28.1,28.42,29.12,31.71,30.78,30.48,28.98,28.18,28.53,27.96,28.4,27.6,27.01,25.47,25.72,26.24,24.96,25.28,27.34,27.42,29.48,29.32,30.33,30.45,32.8,33.37,33.24,31.96,31.27,32.32,32.93,32.63,32.35,33.17,33.53,34.25,35.24,35.39,36.8,36.73,35.53,34.15,36.87,36.65,37.36,38.18,38.77,37.59,39.28,38.46,38.98,38.34,39.67,40.43,41.7,41.41,37.18,35.14,38.01,38.34,39.33,38.56,38.01,38.79,38.94,38.73,39.71,41.72,41.57,41.64,41.11,45.58,45.92,47.16,46.13,45.38,43.1,42.78,43.55,44.74,44.69,45.76,46.16,45.11,45.94,44.54,43.35,40.61,39.18,40.59,40.99,33.67,33.07,36.27,36.49,38.82,40.56,42.94,42.35,43.3,43.36,43.66,44.06,45.11,46.94,46.25,45.01,47.2,45.32,44.75,45.81,46.79,49.21,49.23,48.88,50.21,51.44,50.07,48.55,48.53,50.44,52.32,51.74,52.03,50.7,51.4,52.97,53.27,53.77,55.34,54.88,55.44,51.66,51.38,51.31,52.95,51.44,51.83,49.32,47.62,46.66,46.12,46.84,46.93,49.25,51.85,51.93,51.83,51.1,49.3,49.72,50.61,50.85,53.57,55.74,56.81,56.85,58.3,58.67,60.07,60.91,61.71,63,61.52,61.1,61.72,61.43,57.18,55.74,52.89],"c":[17.29,16.48,16.21,16.72,17.16,17.36,17.14,17.12,17.04,17.68,17.13,17.62,17.98,17.9,16.98,15.38,15.73,15.15,16.49,16.61,16.38,15.81,16.22,16.09,15.84,15.31,15.54,15.72,15.56,15.64,16.11,16.45,16.35,16.75,16.5,17.19,17.49,17.17,17.41,17.03,16.7,18.1,17.9,17.88,17.75,17.7,16.1,16.36,15.65,16.04,15.56,15.89,15.38,15.58,16.12,16.52,16.78,17.95,17.2,17.65,17.48,17.8,16.73,16.76,17.27,16.83,15.2,14.46,13.56,14.14,12.95,11.95,12.13,12.7,13.54,13.79,13.79,13.68,13.56,12.88,14,15.11,14.56,14.11,13.88,14.52,14.88,14.42,13.83,13.4,13,13.1,13.17,13.66,14.38,14.49,15.05,14.91,15.22,15.79,16,15.74,15.49,15.52,15.65,16.13,16,16.67,16.68,16.55,19.02,20,20.86,21.23,23.09,22.66,22.6,22.1,22.68,23.01,22.64,23.36,23.29,23.08,24.52,24.23,25.44,25.31,24.86,23.12,23.59,23.16,22.34,22.71,23.34,23.74,24,23.05,23.24,22.45,23.67,23.43,22.82,24.26,24.83,24.21,23.8,24.03,24.97,23.86,23.62,23.77,24.09,22.89,24.38,25.02,25.34,26.21,25.83,27.17,27.8,27.82,26.51,26.62,26.59,28.1,29.05,29.04,29.88,29.52,30.33,31.19,31.72,32.2,31.95,30.33,31.97,32.03,31.63,32.72,32.17,29.17,29.99,29.63,29.8,30.26,30.15,29.3,30.92,30.26,30.16,29.4,30.01,29.28,28.99,28.19,28.03,28.55,30.13,31.06,31.51,31.19,30.74,30.89,30.93,30.86,30.37,31.03,29.46,30.23,28.46,28.32,26.39,27.89,28.52,27.75,26.97,28.4,25.43,24.48,23.37,24.39,25.58,26.03,29.3,29.58,28.38,28.29,29.11,29.08,29.31,28.65,29.3,27.01,27.59,29.08,30.17,30.03,30.35,30.71,29.58,28.4,28.18,26.6,27.53,28.04,28.12,29,29.26,29.45,29.4,30.77,29.38,28.33,27.03,26.47,27.51,27.73,30.17,29.59,29.35,28.37,28.91,30.35,31.72,31.8,33.26,32.93,33.18,33.32,33.67,34.44,34.96,35.35,34.9,34.74,34.71,33.54,32.83,34.61,34.85,34.36,28.5,25.71,24.16,19.67,21.6,20.03,24.86,23.28,22.18,23.08,23.57,21.44,22.66,24.12,28.11,24.78,25.25,23.15,23.29,24.02,23.22,24.35,24.88,26.11,26.47,24.98,26.3,26.54,25.5,25.21,23.49,24.21,25.36,24.24,24.9,23.7,24.31,27,26.81,28.99,29.29,28.57,28.67,29.96,30.31,32.53,33.01,31.55,29.65,32.37,33.37,34.54,34.71,36.93,37.94,38.53,38.68,39.49,39.99,39.15,39.18,40.53,42.18,42.36,42.4,42.39,43.27,41.86,38.78,41.62,41.15,40.04,37.92,37.7,38.36,40.15,41.63,40.37,42.49,41.05,40.27,40.5,42.14,43.08,44.34,46.37,47.57,47.78,46.97,46.91,45.4,45.76,43.87,44.52,43.88,44.42,44.49,49.18,47.91,44.92,45.87,48.28,47.92,45.96,45.02,40.95,40.33,42.9,43.73,40.9,39.67,37.57,37.56,35.68,37.45,35.17,33.86,37.02,36.19,33.17,31.92,32.31,31.56,31.79,32.25,33.43,33.81,33.96,36.3,35.48,34.03,33.43,34.94,34.12,31.73,30.2,30.75,31.7,34.95,36.18,36.79,38.41,37.19,37.7,36.08,32.38,31.7,32.47,33.12,34.41,35.23,33.85,35.45,36.43,35.58,35.35,34.21,34.16,30.27,27.82,27.14,28.6,27.84,29.52,29.87,29.28,27.71,27.09,28.11,28.31,28.71,29.27,29.19,27.75,28.69,28.53,29.11,31.98,31.9,31.3,31.29,29.11,28.5,28.98,28.36,28.84,27.64,27.38,26.07,26.76,26.31,25.17,28.42,27.68,29.98,29.73,30.96,30.96,33.6,33.43,33.67,34.43,32.8,32.22,33.43,33.47,33.07,34.09,33.92,34.35,35.6,35.41,37.05,37.92,37.11,35.79,36.97,37.83,37.25,38.45,39.29,39.7,39.99,39.78,39.24,39.49,39.77,40.41,41.59,42.9,41.67,37.58,38.28,39.34,39.77,40.75,38.76,38.65,40.27,39.4,40.11,41.95,42.32,41.89,41.76,45.13,46.75,47,47.51,46.75,45.67,44.17,44.34,44.81,45.11,46.53,46.52,46.3,47.4,46.96,44.81,46.1,41.4,40.89,42.47,41.25,34.39,35.95,37.41,39.69,41.07,41.79,44.69,43.2,44.13,44.97,44.09,45.5,47.12,48.93,46.73,47.32,48.45,45.66,46.01,46.94,49.48,50.74,49.77,50.58,52.25,52.21,50.64,48.65,51.28,52.57,53.45,53.2,52.61,51.56,53.65,53.95,55.14,55.27,56.17,55.95,55.85,52.97,51.72,53.2,56.53,52.55,53.06,49.83,48.64,46.72,47.16,46.97,49.38,52.54,53.91,52.05,53.24,51.31,49.77,51.8,51.6,53.83,56.02,56.2,57.88,58.73,59.67,61.27,62.05,61.95,63.17,64.49,61.69,62.32,62.68,62.69,57.73,56.7,53.75],"a":[13.4637,12.833,12.6227,13.0198,13.3625,13.5182,13.3469,13.3313,13.269,13.8077,13.3781,13.7608,14.0419,13.9795,13.261,12.0114,12.2848,11.8318,12.8783,12.972,12.7924,12.3472,12.707,12.6052,12.4093,11.9941,12.1743,12.3153,12.19,12.2527,12.6209,12.8872,12.8089,13.1223,12.9264,13.5073,13.7431,13.4916,13.6802,13.3816,13.1223,14.2224,14.0652,14.0495,13.9474,13.9081,12.6509,12.8552,12.3369,12.6443,12.2659,12.526,12.124,12.2817,12.7074,13.0227,13.2276,14.1499,13.5587,13.9135,13.7794,14.0712,13.2253,13.2491,13.6522,13.3044,12.0159,11.4309,10.7194,11.1779,10.2372,9.4467,9.589,10.0396,10.7443,10.9427,10.9427,10.8554,10.7602,10.2206,11.1094,11.9902,11.5537,11.1966,11.0141,11.522,11.8077,11.4814,11.0117,10.6693,10.3508,10.4304,10.4862,10.8763,11.4496,11.5372,11.9831,11.8716,12.1184,12.5723,12.7988,12.5908,12.3908,12.4148,12.5188,12.9027,12.7988,13.3347,13.3427,13.2387,15.2145,15.9984,16.6864,17.0454,18.5387,18.1935,18.1453,17.7439,18.2095,18.4745,18.1774,18.7555,18.6993,18.5307,19.6869,19.454,20.4878,20.3831,20.0207,18.6194,18.9979,18.6516,17.9912,18.2892,18.7966,19.1187,19.3281,18.563,18.716,18.1392,19.1249,18.931,18.4382,19.6017,20.0622,19.5613,19.23,19.4158,20.1753,19.2785,19.0845,19.2057,19.5639,18.5893,19.7994,20.3191,20.579,21.2855,20.9769,22.0652,22.5768,22.5931,21.5292,21.6185,21.5942,22.9177,23.6925,23.6843,24.3694,24.0758,24.7364,25.4378,25.8701,26.2616,26.0577,24.7364,26.074,26.1229,25.8935,26.7858,26.3355,23.8796,24.5509,24.2562,24.3954,24.7719,24.6819,23.9861,25.3122,24.7719,24.6901,24.1663,24.6677,24.0676,23.8292,23.1717,23.0401,23.4676,24.7663,25.5307,25.9006,25.6376,25.2677,25.391,25.4239,25.489,25.0842,25.6294,24.3326,24.9686,23.5067,23.391,21.7969,23.0359,23.5562,22.9202,22.276,23.4571,21.1214,20.3324,19.4104,20.2576,21.246,21.6198,24.3357,24.5683,23.5716,23.4968,24.1779,24.153,24.4683,23.9173,24.46,22.5483,23.0324,24.2763,25.1863,25.0694,25.3365,25.6371,24.6937,23.7086,23.525,22.206,23.1065,23.5346,23.6017,24.3403,24.5586,24.718,24.6761,25.8259,24.6593,23.778,22.6869,22.2169,23.0898,23.4278,25.4892,24.9992,24.7965,23.9685,24.4247,25.6413,26.7988,26.8664,28.0998,27.821,28.0323,28.1505,28.6015,29.2556,29.6974,30.0286,29.6464,29.5105,29.485,28.4911,27.888,29.4,29.6039,29.1877,24.2098,21.9791,20.6541,16.8156,18.4656,17.1234,21.2525,19.9018,18.9614,19.7308,20.1497,18.3288,19.3717,20.6199,24.1985,21.3318,21.7364,19.9287,20.0492,20.6776,19.9889,20.9617,21.4179,22.4768,22.7867,21.504,22.6403,23.0061,22.1046,21.8532,20.3622,20.9863,21.9832,21.0123,21.5845,20.5442,21.073,23.4048,23.2401,25.1298,25.5482,24.9201,25.0074,26.1326,26.4378,28.3742,28.7929,27.5194,25.8622,28.2347,29.1069,30.1275,30.2757,32.3721,33.2575,33.7747,33.9061,34.6162,35.0545,34.3181,34.3444,35.5278,36.9742,37.132,37.167,37.1583,38.0893,36.8481,34.1369,36.6369,36.2231,35.246,33.3799,33.1862,33.7672,35.3429,36.6457,35.5365,37.4027,36.3203,35.6302,35.8337,37.2847,38.1164,39.2312,41.0273,42.0891,42.2749,41.5582,41.5051,40.1691,40.4876,39.0022,39.5801,39.0111,39.4912,39.5534,43.723,42.5939,39.9357,40.7803,42.9229,42.6028,40.8603,40.0246,36.5842,36.0303,38.3263,39.0678,36.5395,35.4407,33.5646,33.5556,31.876,33.4573,31.4204,30.2501,33.0732,32.5179,29.8043,28.6812,29.0316,28.3577,28.5644,28.9777,30.0379,30.3794,30.5142,32.6167,31.8799,30.5771,30.2359,31.6016,30.8599,28.6983,27.3145,27.8119,28.6712,31.6106,32.7231,33.2748,34.74,33.6366,34.0979,32.8234,29.4574,28.8388,29.5393,30.1306,31.3042,32.0502,30.7947,32.2503,33.1419,32.3686,32.1593,31.1222,31.2783,27.7165,25.4731,24.8505,26.1873,25.4915,27.0297,27.3502,26.81,25.3724,24.8047,25.7387,25.9218,26.4978,27.0147,26.9408,25.6118,26.4794,26.3317,26.867,29.5159,29.442,28.8883,28.879,26.867,26.304,26.9699,26.3929,26.8396,25.7229,25.4809,24.2618,24.9039,24.4851,23.4242,26.4488,25.7601,27.9006,27.6679,29.0425,29.0425,31.519,31.3596,31.5847,32.2976,30.7686,30.2245,31.3596,31.3971,31.0219,31.9787,31.8192,32.4496,33.6304,33.4509,35.0002,35.8221,35.0569,33.8099,34.9246,35.737,35.1891,36.3227,37.1163,37.5036,37.7775,37.8077,37.2945,37.5321,37.7982,38.4065,39.528,40.773,39.604,35.7168,36.3821,37.3895,37.7982,38.7296,37.0785,36.9732,38.523,37.6907,38.3699,40.1301,40.484,40.0727,39.9483,43.1721,44.7218,44.961,45.4489,44.9706,43.9317,42.4888,42.6523,43.1044,43.393,44.759,44.7494,44.5377,45.5959,45.1726,43.1044,44.3453,40.0756,39.5819,41.1113,39.9304,33.2898,34.7999,36.2132,38.4203,39.7561,40.4531,43.2603,41.818,42.7182,43.7879,42.931,44.3039,45.8814,47.6438,45.5016,46.0761,47.1764,44.4597,44.8005,45.7061,48.1793,49.4062,48.7313,49.5243,51.1595,51.1203,49.5831,47.6346,50.2097,51.4728,52.3344,52.0897,51.512,50.4839,52.5303,53.0985,54.2697,54.3977,55.2835,55.067,54.9685,52.134,50.9037,52.3604,55.6378,51.7206,52.2226,49.0435,48.143,46.2426,46.6781,46.49,48.8754,52.0031,53.3591,51.5181,52.696,50.7857,49.2614,51.2707,51.0727,53.5568,55.7356,55.9147,57.5862,58.4319,59.3671,60.959,61.735,61.6355,62.8493,64.1626,61.3769,62.0037,62.68,62.69,57.73,56.7,53.75],"v":[470351000,509791000,649256400,350385800,378594500,287421300,256897100,244977700,152717200,375459300,469645500,474503600,234828300,206575100,512654800,701431000,510876000,437453700,543691200,505806900,350775900,510483200,448251000,459414600,426146000,389208300,255814400,261733100,452641000,281833600,422588200,439296000,273537200,306948900,305311100,398182600,384838500,385052000,304275900,314697900,411710100,524983200,436054300,404632100,315962300,393426400,469270900,783319700,442294900,269824200,452363800,437624000,495856000,365168600,440706300,334594100,454770300,445346700,430487300,334699200,166963600,411996300,408823800,626438600,216463900,169667300,525357100,622264300,795240800,705742100,815742400,1316719700,698751100,616286000,693335400,559215700,586624700,378574000,394725300,382966600,586192300,509826100,471858300,428442500,342120000,472241800,413753500,361176200,372229900,437136200,555659100,734130000,387029000,407438100,475386200,342938400,377667000,332991000,344946000,388780600,598899700,364327700,432818500,357077100,441467500,429923600,396201000,437233700,389386400,430304500,1024880500,926586900,395662600,742270200,732456000,790054500,347778800,244435800,329281100,551669900,455417600,398384200,490950600,475658300,580220900,343023800,495599300,411012100,410260200,739983600,438827200,423268900,322079500,564351400,514751300,321730500,297073600,494827700,323525600,349391600,391695800,383682900,340877000,503121300,273246400,340910900,392359500,316287600,328788800,318351700,298752100,251869500,275061400,344660500,415727900,325894400,339475800,279888600,328925500,314261500,355418700,245704600,345285200,318759800,156454700,524228700,453302700,400474900,346960100,156069900,247945000,301616600,371805600,306930900,344755700,695019600,399289100,249160200,376362000,301185200,307093500,392706100,314193200,358436800,345913100,420265200,291414500,345214800,280949500,254438400,276292300,377636200,284439200,348220300,314768600,365349800,177065000,297714900,415753400,299899700,288438700,222796200,250088600,208428600,229295000,185032100,239672900,346964100,265007300,282178200,408491100,423267200,443605900,379505600,233988500,295575100,201669100,269325100,404246200,433526400,582931100,336006100,278522300,322774700,525829600,295961700,342336800,249745900,259477300,174289500,270638800,233267000,257407900,392009600,312386800,321651200,269109900,319235400,200602500,248224000,242137200,263300300,205451200,221045800,243361500,191252800,285865500,266692500,140027700,167259000,280672800,238657200,271788300,343353500,373219300,271649600,236673100,211073400,346278600,368621300,237197600,236576100,250702800,306276600,250713700,243735500,277573400,185906900,189501100,152466500,241754800,231524500,305180500,102904200,148307300,201237600,283945500,183205000,238733600,218926400,151729600,159229700,543106300,627714500,675316600,663398700,684406400,397925000,398814500,453251600,301235400,312932200,242517900,403497000,314390900,435310100,429551400,471392400,412667500,360200800,241365500,333686200,343131800,300072200,298233000,262946100,314350800,267639200,250763400,338640200,233119200,319139000,299516200,246382500,256178000,362149400,261828600,320345800,343885200,424767900,245176700,209030500,279282400,230351200,252402900,207621200,121239200,325993600,269375000,226991300,263503000,237677900,193862800,190313700,328058900,323921200,274550700,365920400,262800000,217242900,227213800,323101100,227774500,186301100,211585200,204727900,190324400,216872100,161245000,183966800,322660100,214613100,159121800,187758900,317781300,293996800,203959700,224641200,238530600,224767400,209816800,238223400,156594100,283882900,240920800,243194700,235024000,263555700,195543200,182110900,201691100,185564700,182488500,198230100,320453000,214511100,339540000,174070000,139772600,302109700,267962700,267898100,342414500,222422900,236385200,211153000,246626000,339992100,357291700,279866100,217335200,250217900,255307100,201570200,277514500,235888900,252739200,276796000,238518200,268138800,167424200,201874000,303940200,215439000,219462200,154637200,242502100,197132100,179700500,164565600,217309500,143527500,165917000,204893200,163161900,202643100,217884500,199644700,203338000,257710500,308394000,178923500,189275200,181753900,161168700,86488200,202733500,287183000,255507600,158092200,103768900,145465700,249596700,198687700,149260100,181850400,169752200,137533000,131153900,175756000,407336400,742777800,445430500,352461900,197246100,277019400,351750200,202180400,288237900,183879300,234951000,236877900,227662000,199713200,217126000,184335600,243152000,154817300,217169700,331293200,236398000,159349000,170201600,191810400,183420000,169304800,163103700,219468800,168427200,190630600,275394300,229761500,341173600,286985600,261918400,175652300,217613100,145633600,228336000,200823900,318054000,199524700,99181400,171720800,237537600,192047900,187354500,242787100,173449300,180736300,141594700,193501700,224528000,211497700,209426100,142766300,175759500,183781000,306656600,181502700,157937600,144559600,143831300,164202600,167092400,157618200,193143000,158574700,187796100,102986300,152440300,270767200,209753800,268983700,224610700,144519400,186499000,201592900,169341000,204620200,225336400,160578200,144889200,157465100,194328800,148122200,144299800,258719700,194575300,172259600,119560500,159460400,164036800,214962700,81479100,81286500,152617000,228712800,152364500,156690900,163386400,129593100,160278900,196981700,286567900,244143500,223387500,145975700,313443700,531742600,231444500,206796900,187397200,162381400,227394600,190835400,167078400,159528400,185963700,163869500,218485600,166086000,245760300,257617700,165758000,171399500,163495500,147856400,181522800,183199100,165924200,175705800,233223500,125740300,128678000,127156600,244860700,152997100,162924100,228666200,158954800,179377400,145128600,186260500,212226600,261571900,84577200,80264300,179286500,277349500,151295400,159002500,205783100,216500300,146941900,275187400,212136500,259037300,228397500,181410100,152931700,150687200,210543400,164584800,127372700,163722100,180443100,179443700,182459800,215208600,164421900,175954400,181529400,99543384,144873900,203028600,172146200,155701800,129625200,122834800,148620200,156215500,153487000,122586000,254995900,184685300,189807753]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1975-04-11","1975-08-04","1976-10-28","1978-12-20","1982-03-17","1986-02-28","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.625,4.6562,4.6875,4.4375,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.8438,6.9062,6.7812,5.9375,6.3438,5.6562,5.5,5.5,5.4375,6.0625,6.1562,6.25,5.9062,5.875,6.4688,6.1562,6.75,6.125,4.5938,4.375,4.4062,5.25,5.5,4.9375,5.2188,5.4062,6.125,6,6.6875,7,7.0938,6.6562,6.8438,7.4688,8.2188,8.875,9.0938,11.625,11.375,13.4375,12.9688,13.0625,11.8125,11.75,11.5,10.5625,11.0312,9.625,9.5,9.75,9.375,8.9062,8.2188,5.5,4.3438,5.9688,5.75,7.0625,7.3438,8.5938,9.1875,10.4062,9,8.6875,9.6562,8.9062,9.3438,8.5,10.0938,10.8438,11.7188,11.1875,11.875,11.5312,11.9375,11.4688,10.6875,11.0625,11.5312,12.5938,12.9062,13.4062,13.25,13.6562,12.375,11.75,12.375,12.5312,12.8125,12.875,11.6562,11.8438,12.2188,12.625,12.1562,11.1875,13.25,13.8125,12.8125,13.9375,13.875,12.25,12.3438,11.2188,11.2812,11.6875,12.5,12.6875,12.5,14.0938,13.4375,14,15.25,16.8125,16.4688,17.9375,17.3438,17.5,18.625,20.2188,19.875,20.1875,20.6875,21.4688,21,21.8438,23.5938,25.8438,24.5,27,29.6875,27.5,30.1875,29.6875,32.5,35.4688,29.625,31.3125,30.875,30.125,30.5,30.625,34.25,36.4688,38.25,37.5625,38.5,40.1875,29,26,28.7188,32.4062,29.875,33.3125,32.6562,35.25,35.5938,32.4375,36.6562,33.625,30.1875,27.7812,32.25,28.5625,25.125,24.0625,23,26.0312,24.5312,27.75,21.875,23.8438,26.7812,26.3125,23.7812,20,22.6562,26.95,24.425,27.225,27.875,29.75,30.015,31.865,30.375,29.225,29.6,30.5,31.155,31.275,32.025,33.525,36.02,37.885,35.18,33.125,34.35,31.905,34.6,35.045,34.955,35.025,34.725,33.725,37.025,37.35,39.45,41.28,39.625,39.225,37.875,37.325,39.875,40.73,41.07,40.725,40.115,41.4,42.315,42.4,44.45,43.53,44.92,45.8,46.66,46.36,46.65,44.42,44.83,45.97,45.61,43.77,43.04,42.47,43.75,46,46.92,44.1,45.35,45.85,49.84,48.4,48.19,51.34,51.83,53.53,54.15,53.83,53.4,52.76,50.25,51.2,51,50.75,49.15,47.3,50.62,50.04,46.75,46.25,41.53,44.12,39.74,39.26,37.66,33.84,23.31,33.2,32.73,34.57,23.97,15.59,13.92,6.2,3.61,6.45,8.79,11.41,13.27,15.24,17.7,16.96,14.85,16.04,15.24,15.26,16.74,18.02,17.88,15.58,14.32,14.38,12.64,13.22,11.5,11.17,13.85,13.9,14.32,13.45,12.36,11.71,10.98,10.04,8.18,6.08,6.38,5.37,5.75,7.25,8.09,9.54,8.11,7.12,8.2,7.35,8,8.87,9.34,9.93,12.05,11.41,11.13,12.15,12.2,13.69,12.95,14.85,14.3,13.85,14,15.84,15.69,16.77,16.3,17.28,15.14,15.16,15.38,15.18,16.14,17.07,17.18,16.92,17.99,15.27,15.79,15.42,16,16.58,17.25,17.91,15.95,15.52,16.9,17.52,16.45,14.05,12.64,13.47,14.58,14.6,13.19,14.52,16.15,15.59,16.56,21.42,22.6,22.97,25.37,23.65,23.52,22.48,24.46,24.29,23.9,25.46,27.64,28.25,29.75,32,32.07,29.8,29.92,29.49,28.08,31.22,30.91,29.68,27.77,28.99,24.08,28.6,29.33,27.9,30.56,26.59,29.48,30.55,27.21,29.44,31.7,33.45,35.35,33,28.35,19.93,23.38,24.28,24.03,25.03,25.58,24.27,23.89,28.74,30.46,29.87,35.52,38.83,40.87,42.95,41.56,38.4,41.75,42.48,48.1,45.22,45.09,46.21,43.71,41.69,36.03,37.46,30.98,33.62,33.34,30.59,36.44,37.5,33.23,35.2,34.15,28.64,29.5,27.76,28.7,31.84,28.76,27.27,26.44,30.4,33.39,33.93,34.53,37.94,37.21,40.04,39.91,40.44,40.58,39.51,42.15,47.74,44.14,45.42,46.21,41.32,39.82,43.88,47.02,46.36,50.22,51.3,53.26,53.5,55.03,53.2,48.78,49.7,53.69,51.31,57.13,62.26,61.97,53.91],"h":[4.6406,4.9219,4.8125,4.4531,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.9375,6.9375,6.8438,6.4062,6.375,5.8125,5.6094,6.1875,6.1875,6.3438,6.7188,6.5312,6.25,6.625,6.5,7.2812,6.875,6.1875,5.0312,4.5938,5.25,5.625,5.5625,5.2812,5.4688,6.25,6.3125,7.2812,7.1875,7.25,7.2188,7.0938,7.5312,8.4688,9.3125,9.4375,11.8125,12.125,13.375,13.75,13.1562,13.0938,12.5625,11.75,11.8125,11.2812,11.625,9.6875,10.0625,11.0625,9.625,8.9062,8.2812,5.625,6.5,6.875,7.2812,8.3438,8.875,10.0938,10.6562,10.6875,9.6875,9.9375,9.6875,9.5938,9.7812,10.25,11.625,12.0312,12,12.4688,12.4375,11.9062,12.5,11.8438,11.2812,11.8125,12.75,13.3438,13.625,14.0625,14.5,14.4688,12.8125,12.5312,13.0938,13.4062,13.2812,13.3125,12,12.5312,12.7188,12.6875,12.1875,13.3438,14,14.3438,13.9688,14,13.9062,12.6875,12.5,11.7812,12.2188,12.9062,12.9375,13.2812,14.1875,14.4375,14.375,15.5938,17.2188,18.25,18.4688,18.6875,17.5938,19.0625,20.3438,20.6875,20.6875,21.1562,21.5,23.5312,21.7812,23.6875,26.3125,25.8438,27.5312,31.3438,32.5,30.5,31.875,35,35.8438,35.5938,32.2812,33.1875,31.375,32.375,31.5,34.4688,37.5625,42.5,39.4688,39.875,44.2188,40.2188,30.5,29.2188,33.3125,32.9062,35.4688,33.8125,37.25,38.0625,36.4375,37.4375,38.1875,33.7812,31.5312,32.8438,33.75,29.5,25.2812,24.5,27.5938,28.2812,28.0625,30.5,24.5625,27.5,28.8125,27.375,25.6875,23.625,27.97,27.475,27.38,28.745,30,31.09,32.35,32.77,31.395,30.68,32.495,32.08,32.17,32.37,34.805,36.5,38.545,38.125,36.35,36.045,35,35.6,36,35.65,36.25,35.255,35.25,37.405,37.625,40,42.45,41.28,40,41.375,38.485,40.265,41.475,41.425,41.5,41.09,41.675,42.84,42.855,44.99,44.81,45.69,47.47,47.22,46.95,47.09,47.2,45.8,46.8,47.44,46.05,44.15,43.69,44.09,47.15,47.25,47.24,46.05,47.14,49.98,50.5,49.48,51.9,52.75,54,54.87,55.08,54.05,54.18,54.21,52.15,52.2,51.9,50.99,50.2,52.78,51.93,52.96,47,47,44.5,45.08,43.46,41.5,40.65,33.94,34.5,34.2,39.5,38.5,24.62,18,14.81,7.05,8.57,11.58,15.07,13.93,14.79,18.25,18.08,19.1,16.62,16.74,17.19,16.84,18.35,19.86,18.15,16.1,15.72,14.47,14.06,13.66,12.74,13.49,15.31,14.95,14.7,13.88,12.71,11.74,11.14,10.05,8.18,7.43,6.98,5.95,7.5,8.35,10.1,9.78,8.4,8.22,8.21,8.4,9.79,9.65,9.97,11.69,12.2,12.42,12.94,12.54,13.99,13.73,15.03,14.97,14.83,14.72,15.98,15.97,17.42,16.92,18.03,17.4,15.31,15.94,16.23,16.46,17.2,17.41,17.46,18.21,18.03,16.79,16.62,16.05,16.85,17.72,18.48,18.07,16.48,17.44,18.09,17.89,16.59,14.09,14.03,15.3,15.15,14.98,14.7,16.24,16.15,17.1,21.19,23.39,23.55,24.95,25.8,24.35,24.31,24.67,25.11,25.35,25.64,27.98,28.72,30.03,32.45,32.85,33.05,31.17,31.36,30.41,31.45,31.91,31.37,30.79,29.12,29.04,29.72,29.67,30.14,31.17,30.89,29.27,31.06,31.07,30.32,32.23,33.6,35.72,35.67,35.45,29.75,25.32,26.17,29.01,25.29,27.75,26.76,25.83,29.1,30.55,34.37,37.03,39.97,41.13,43.26,43.49,41.7,42.84,44.04,48.43,48.69,45.7,50.08,50.11,44.63,41.74,38.75,37.47,33.98,36.94,35.63,36.37,38.6,37.69,35.78,37,34.56,30.93,29.54,29.8,32.85,31.94,29.44,28.04,30.61,34.07,35.1,34.65,38,38.49,40.08,40.34,44.44,40.86,41.05,43.36,48.08,47.82,47.51,47.98,46.96,41.97,45.14,47.67,49.31,50.92,52.88,53.64,54.69,56.55,57.55,56.87,50.51,55.4,54.2,59.2,62.99,65.23,63.83,54.34],"l":[4.625,4.5938,4.4688,4.4375,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.8438,6.4688,5.7188,5.8281,5.25,5.4219,5.125,5.25,5.2812,5.9375,6.0938,5.3125,5.5,5.7188,5.9375,6.1562,5.9375,4.2188,4.4062,3.875,4.375,4.9375,4.7188,4.875,5.0312,5.2188,5.7188,6,6.6562,7,6.4375,6.6562,6.75,7.4375,8.1562,8.375,9.0625,11.2188,11.3438,12.8125,12.375,11.4375,11.0625,10.3438,10.125,10.1875,9.4688,8.4688,9.1875,9.125,8.4062,7.5,4.5,4.2188,4.3125,5.625,5.375,6.9062,7.2188,8.5625,8.8125,8.875,8.4688,8.625,8.8125,8.25,8.4688,8.4062,9.9062,10.8125,10.9688,10.7812,11.5,11.0625,10.9375,10.6875,10.5938,10.4062,11.5312,12.375,12.375,12.375,13.25,11.5625,11.25,11.3125,12.0625,12.5,12.1562,11.5,11.125,11.6562,11.9375,11.8438,11.0938,11.125,12.8125,12.6875,12.8125,13.5938,11.7812,11.625,10.9062,10.8438,11.1562,11.5,12.0938,12.4062,12.4062,13.375,13.4375,13.8438,15.0312,16,16.4062,16.9688,16.0938,17,17.75,18.6875,18.9375,19.5625,19.0938,21.1562,20.5,21.5625,23.1875,22.875,24,26.75,27.375,27,28.5625,29.0625,32.3125,28.7812,28.3125,27.5,29,29.0625,28.125,30.5312,33.7812,36.0312,36.25,36.875,38.5,28.5,23.9375,22,27.5,27.5,29.75,29.7812,32.5,34.4062,30.75,30.9375,33.1875,29.5312,26.625,24.0312,28.1562,23.8125,22.25,21.5,21.1562,24.0625,23.1562,21.4922,21.8125,23.3438,25.9375,20.125,19,18.1562,22.5,22.825,23.775,24.325,26.725,28.57,27.595,29.88,25.125,26.05,29.175,30.2,29.535,28.755,32.025,33.425,35.76,33.41,27.555,30.9,30.7,26.975,33.125,33.55,34.05,33.275,32.13,33.6,36.02,37.005,39.28,38.605,37.29,36.225,36.86,37.325,38.8,40.355,39,39.545,38.505,41.075,41.765,41.7,43.05,42.94,44.61,45.2,44.4,45.16,43.4,43.47,44.73,45.56,43.6,42.45,41.13,41.38,43.27,45.42,43.49,42.92,44.9,45.26,47.9,45.86,47.59,50.7,50.8,52.75,53.22,51.32,51.35,49,48.36,50.06,50.47,48.55,46.9,46.52,48.6,46.45,41.73,40.61,33.12,39.54,34.25,35.27,33.25,22.44,18.44,27.72,25,18.99,10.01,12.66,5.05,2.53,3,6.44,8.55,11.1,11.27,14.82,16.02,14.5,14.12,14.83,14.68,14.25,16.03,17.41,14.8,14.3,13.3,12.18,12.6,11.03,10.91,10.97,13.4,13.79,13.16,12.15,11.29,10.4,9.4,6.01,6,5.13,5.03,4.92,5.62,7.21,7.66,7.95,6.72,6.85,6.9,7.1,7.93,8.85,8.92,9.77,11.02,10.98,11.02,11.23,12.05,12.13,12.73,13.98,13.6,13.68,13.8,15.06,15.68,16.13,16.19,14.86,14.37,15.05,15.13,14.84,15.9,15.43,16.83,16.59,14.97,15.12,15.26,15.25,15.92,16.47,16.22,14.6,15.25,14.63,16.87,16.5,12.94,10.99,12.62,12.75,13.8,12.05,12.45,14.09,14.81,15.5,16.28,21.02,22.01,22.45,22.16,22.26,22.09,22.07,23.61,23.12,22.75,25.12,25.81,27.5,29.61,29.13,29.01,28.75,28.43,28.01,27.63,30.16,29.42,25.88,26.78,22.66,24.01,27.86,26.61,27.85,26.48,26.4,28.86,26.21,26.61,27.16,31.37,32.55,32.47,27.7,17.95,19.51,20.1,23.02,22.39,24.69,22.95,23.12,23.27,28.14,29.59,29.57,35.24,37.41,39.78,38.49,36.51,37.55,38.36,42.33,44.36,42.7,42.59,42.05,38.17,35.54,32.96,30.64,29.67,33,30.17,29.31,35.41,31.35,32.89,33.84,26.32,27.46,26.83,27.34,28.1,28.18,27.01,24.96,26.15,30.33,31.27,32.35,34.03,34.15,36.65,38.34,39.67,35.14,38.01,38.73,41.11,42.78,43.8,43.35,39.18,33.07,39.58,43.36,45.01,44.75,48.88,48.53,50.7,52.97,51.31,49.32,46.12,48.16,49.3,50.85,56.85,61.1,54.39,52.89],"c":[4.625,4.7188,4.4688,4.4531,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.9375,6.75,5.9531,6.375,5.6562,5.5312,5.4375,5.375,6,6.2188,6.3125,5.9062,5.875,6.4688,6.2188,6.8125,6.0938,4.5938,4.4375,4.3125,5.2188,5.5625,4.9375,5.1562,5.4375,6.0625,5.8438,6.6875,7.0312,7.125,6.7188,6.8125,7.5,8.2812,8.875,9.0938,11.7188,11.3125,13.375,13.0312,13.125,11.8125,11.7188,11.5625,10.5,11.125,9.6875,9.5,9.6875,9.375,8.9688,8.1562,5.3438,4.3125,6,5.7188,7.0312,7.3125,8.6562,9.2188,10.5312,8.9375,8.6875,9.6562,8.9062,9.3438,8.5938,10.1562,10.9688,11.875,11.375,11.9375,11.625,11.9062,11.5,10.7188,11.0938,11.5625,12.5938,12.8438,13.4375,13.375,13.6562,12.4062,11.7812,12.4062,12.5938,12.875,12.875,11.6562,11.7812,12.25,12.6875,12.2188,11.4375,13.0625,13.8438,12.8438,13.9375,13.9375,12.25,12.375,11.2188,11.2812,11.6562,12.4688,12.6875,12.5,14.1562,13.4062,14.0312,15.3438,16.8125,16.4375,17.875,17.4062,17.4688,18.4375,20.0312,19.9688,20.2812,20.6562,21.5,21.2812,21.7188,23.5625,25.9062,24.4375,27.0312,30,27.75,30.1875,29.4375,32.2812,35.5938,29.875,30.9375,29.9062,30.0312,30.4062,29.9375,34.25,36.4688,38,37.75,38.3438,39.875,28.75,26.75,28.75,32.5938,30.0625,33.4375,32.6562,35.3125,35.7812,32.3438,36.6562,33.1875,30.25,27.8438,32.2188,29.3047,25.0938,24.2188,23,26.2188,24.5,27.7188,21.5,23.6875,26.7891,26.1875,24.0312,19.9688,22.9375,26.91,25.35,27.375,28,29.625,30.015,31.81,30.75,29.2,29.495,30.69,31.475,31.515,31.975,34.01,36.24,37.905,35.18,33.25,35.04,31.9,34.9,35.04,34.785,35.025,34.62,33.42,37.025,37.1,39.515,41.285,39.625,39.02,37.865,37.715,40.215,40.73,40.96,40.49,40.245,41.565,42.31,42.505,44.98,43.33,44.79,46.27,46.99,46.37,46.65,44.1,45.04,46.32,45.61,43.6,43.03,42.1,43.74,45.89,46.15,44.23,45.85,45.54,49.92,48.4,48.1,51.53,51.47,53.57,53.87,53.85,53.39,52.58,50.83,51.02,50.9,50.71,48.89,47.42,50.68,50.27,48.28,46.13,41.26,44.15,39.74,37.91,37.54,34.01,23.87,32.9,31.14,35,24.17,16.25,14.08,6.58,3.95,6.82,8.93,11.27,13.2,14.79,17.59,16.92,14.58,15.85,15.06,15.18,16.66,17.85,17.83,15.74,14.37,14.04,12.46,13.1,11.45,10.95,13.34,13.73,14.29,13.33,12.28,11.75,10.96,9.71,8.17,6.12,6.83,5.44,5.56,7.13,7.97,9.57,8.11,7.35,8.18,7.34,7.99,8.83,9.32,9.86,11.61,11.32,11.23,12.18,12.31,13.66,12.86,14.6,14.12,13.8,13.97,15.82,15.57,16.75,16.53,17.2,15.14,15.14,15.37,15.25,16.09,17.05,17.16,17.04,17.89,15.15,15.81,15.39,15.93,16.5,17.02,17.88,16.34,15.58,16.78,17.43,16.83,14.14,12.52,13.52,14.56,14.79,13.27,14.49,16.14,15.65,16.5,21.12,22.1,22.64,24.68,23.59,23.34,22.41,24.26,24.12,23.89,25.34,27.39,28.17,29.52,32,32.1,29.99,29.92,29.04,28.19,30.88,30.93,29.46,27.5,28.4,24.64,28.47,29.08,27.59,30.58,26.6,29,30.68,27.51,29.17,31.27,33.32,35.22,32.83,28.5,21.23,24.05,24.12,23.75,24.88,25.74,24.09,23.7,28.16,30.31,29.65,34.71,38.69,40.53,42.39,41.23,38.36,41.75,42.45,47.78,44.47,44.49,46.14,44.2,41.22,35.68,37.2,31.13,33.81,33.61,30.2,36.04,37.85,33.12,35.48,34.3,28.6,29.28,27.79,28.69,32,28.67,27.38,26.34,30.49,33.67,34.01,34.52,37.92,37.01,39.99,39.77,40.31,40.75,39.68,41.82,47.51,43.95,46.3,46.1,41.73,39.88,44.13,47.32,47.27,50.74,51.59,53.45,53.65,55,53.2,49.83,48.75,53.46,51.6,57.04,61.95,61.94,54.43,53.75],"a":[2.8431,2.9008,2.7471,2.7375,0.8548,0.8644,0.7588,0.8741,1.0469,3.9477,4.2647,4.1494,3.6596,3.9189,3.477,3.4002,3.3426,3.3042,3.6884,3.8229,3.8805,3.6307,3.6115,3.9766,3.8229,4.1879,3.746,2.824,2.7279,2.651,3.2082,3.4194,3.0352,3.1697,3.3426,3.7268,3.5924,4.111,4.3223,4.38,4.1303,4.1879,4.6105,5.0907,5.4557,5.5902,7.2039,6.9541,8.222,8.0107,8.0683,7.2615,7.2039,7.1078,6.4547,6.8389,5.9552,5.8399,5.9552,5.7631,5.5134,5.0139,3.285,2.651,3.6884,3.5155,4.3223,4.4952,5.3212,5.6671,6.4739,5.4942,5.3405,5.936,5.4749,5.7439,5.2829,6.2433,6.7429,7.2999,6.9926,7.3384,7.1463,7.3191,7.0694,6.5892,6.8197,7.1078,7.7418,7.8955,8.2605,8.222,8.3949,7.6265,7.2423,7.6265,7.7418,7.9147,7.9147,7.1654,7.2423,7.5305,7.7994,7.5113,7.031,8.0299,8.5102,7.8955,8.5678,8.5678,7.5305,7.6073,6.8965,6.9349,7.1654,7.665,7.7994,7.6841,8.7023,8.2412,8.6254,9.4323,10.3352,10.1046,10.9883,10.7001,10.7386,11.3341,12.3138,12.2754,12.4675,12.698,13.2167,13.0822,13.3512,14.4846,15.9254,15.0225,16.6169,18.4419,17.0588,18.5572,18.0962,19.8443,21.8806,18.3651,19.0182,18.3843,18.4611,18.6916,18.4035,21.0545,22.4185,23.3598,23.2061,23.5711,24.5124,17.6735,16.4441,17.6735,20.0364,18.4804,20.5551,20.0748,21.7077,21.9958,19.8827,22.5337,20.4014,18.5956,17.1165,19.8059,18.0145,15.4259,14.8881,14.1388,16.1175,15.0609,17.0396,13.2167,14.5614,16.4681,16.0983,14.7727,12.2754,14.1004,16.5424,15.5834,16.8283,17.2125,18.2114,18.4512,19.5546,18.903,17.9502,18.1315,18.8661,19.3487,19.3733,19.656,20.907,22.2779,23.3014,21.6262,20.4398,21.5402,19.6099,21.4541,21.5402,21.3834,21.531,21.282,20.5443,22.7604,22.8065,24.2911,25.3792,24.3587,23.9868,23.2768,23.1846,24.7214,25.038,25.1794,24.8905,24.7399,25.5513,26.0093,26.1292,27.6506,26.6363,27.5338,28.4436,28.8862,28.5051,28.6772,27.3713,27.9547,28.7491,28.5862,27.3264,27.2857,26.696,27.7359,29.4136,29.5803,28.3496,29.388,29.5111,32.3495,31.6898,31.4934,33.7392,34.0647,35.4546,35.6531,36.0115,35.7039,35.1622,34.3708,34.4993,34.4181,34.6689,33.4246,32.4197,34.6484,34.8042,33.4264,31.9379,28.981,31.0109,27.9134,27.0748,26.8105,24.2895,17.3816,23.957,22.6754,25.9961,17.9521,12.0696,10.696,4.9986,3.0007,5.1951,6.8024,8.5849,10.0639,11.2761,13.4109,12.9079,11.1228,12.0917,11.4962,11.5878,12.7176,13.6343,13.619,12.0226,10.9833,10.731,9.5234,10.0206,8.7585,8.376,10.2135,10.5121,10.9409,10.2132,9.4087,9.0026,8.4045,7.446,6.2728,4.6988,5.2439,4.185,4.2773,5.4851,6.1388,7.3712,6.2467,5.6689,6.3091,5.6612,6.1625,6.8189,7.1973,7.6143,8.9748,8.7507,8.6889,9.4239,9.5245,10.569,9.9575,11.3048,10.9331,10.6928,10.8246,12.258,12.0721,12.987,12.8164,13.3439,11.7457,11.7457,11.9318,11.8387,12.4908,13.2768,13.3625,13.269,13.9717,11.8318,12.3472,12.0568,12.4798,12.9264,13.3738,14.0495,12.8394,12.2817,13.2276,13.74,13.3044,11.1779,9.8973,10.7285,11.5537,11.7362,10.5658,11.5372,12.9107,12.5188,13.1987,16.957,17.7439,18.1774,19.8153,18.9979,18.7966,18.1069,19.6017,19.4885,19.4014,20.579,22.2438,22.9748,24.0758,26.0984,26.18,24.5509,24.4936,23.8703,23.1717,25.3828,25.4239,24.3326,22.7138,23.4571,20.4653,23.6464,24.2763,23.0324,25.5285,22.206,24.3403,25.7504,23.0898,24.6444,26.4186,28.1505,29.9182,27.888,24.2098,18.1492,20.56,20.6199,20.4452,21.4179,22.1582,20.8823,20.5442,24.4104,26.4378,25.8622,30.2757,33.9149,35.5278,37.1583,36.2936,33.7672,36.7513,37.559,42.2749,39.3462,39.5534,41.0203,39.2956,36.8254,31.876,33.234,27.9713,30.3794,30.1997,27.3145,32.5965,34.2335,30.1306,32.2776,31.2041,26.1873,26.81,25.4457,26.4794,29.5343,26.6814,25.4809,24.513,28.6017,31.5847,31.9036,32.6102,35.8221,34.9624,37.7775,37.7982,38.3114,38.7296,37.9586,40.0057,45.4489,42.2772,44.5377,44.3453,40.395,38.6042,42.7182,46.0761,46.0274,49.4062,50.5133,52.3344,52.5303,54.1319,52.3604,49.0435,48.2518,52.9137,51.0727,56.7505,61.6355,61.6256,54.43,53.75],"v":[412000,1501600,1284800,356800,0,0,0,0,0,0,22234400,6739200,15153600,38368000,13922400,5120000,14712800,14648800,12422000,13261600,12605200,10643600,11889600,10421200,19757200,20234800,26963600,21427600,28000400,25496800,15186800,11366400,7880400,9736800,6911600,12384000,10819600,38579200,38247600,14870400,15098000,10244800,15280400,14021600,17059600,23174000,43550000,26173600,30782000,19514800,17655200,25742800,41890800,31175600,29362000,23070800,44566800,26170000,31929600,29720000,24861600,21148000,33396000,48433200,59247600,38002000,24684000,27748000,39592000,21466000,43013200,22597200,50280400,53550800,20295600,44764800,30668000,34679600,55056400,45323200,44088800,44208000,32222400,47566400,45088000,102938800,51326400,37852800,36338000,197306000,39634000,36221200,41526400,62078800,66038800,61176800,43714400,45858400,65716800,73272400,92148800,47354000,57266400,43970000,76752800,97227600,62238400,54066000,34476400,51088000,77440000,64630000,68194800,72864400,59385200,51532000,66351200,62359600,57930400,63038400,46767600,59695600,76944800,78438400,57288800,52530400,91330000,81660400,75536800,65572000,59375200,61731600,70578000,123847600,134464400,65729200,76538000,78013200,124540000,131017200,110858000,96128200,77847400,99737400,68115800,92224800,144554400,94930400,58662800,98633400,115439800,84141000,94336000,134567200,79622200,100962400,98487600,125600200,261433200,410016800,189343800,195069600,221660600,155783200,182440800,150540600,147007400,156008600,157298800,171248400,203572000,230882400,193441200,294272800,303396200,253425200,294090800,214824600,237612800,267202600,178845200,204065200,175083400,242468000,281294800,290764800,295892200,215146800,312427600,264257600,227113600,241929000,222548200,209557200,279514600,332432400,213736200,170019200,260426400,256190800,243705400,267962000,236541400,289688000,370910200,255299800,259013800,399481200,218116600,196414200,226455400,210926000,257149600,243217200,216019000,265832400,245882600,197720000,276734400,438175800,276405600,258239400,286629000,173625000,293859800,273736600,248866200,231440400,194684000,198202300,173874800,190469300,175773900,169836700,205274600,145901700,234087600,208204800,160564500,214426700,332510500,265820600,282956200,275395800,264563100,243161500,310721300,265429500,290541900,260058600,325148600,309481300,226266600,248484800,231381700,240512800,217510900,285404800,307421400,270187400,380801500,321763700,320333400,396038600,524912600,831819900,430843600,536301700,770417600,590402900,1200792800,786919400,1054992300,808565100,795643500,1417669000,2644243500,1256310000,2328965200,2885754700,2438921300,2275215800,4879579500,9211714400,10208210600,11001088500,11183198200,7715563500,6735174000,6102172300,3743850000,4605123600,3148442200,5124809800,4592014200,4083459900,3801296800,4365611500,4577665100,2981601400,3560000600,3010148900,2967673000,5735593000,3930562800,4011807900,4651422300,2791930400,3277514600,2527300900,2552522700,3728992400,3304704200,8796781400,5435305600,5937891600,5670137400,4971016200,6068763900,5963971300,6820535600,4327576600,4223024800,4061071900,2814377800,2311106700,3169072100,2981868800,3166055300,3505653600,3342902200,3261268700,3198847600,2917832000,2929147100,2590843100,2461055900,1933732700,1715010800,2047949700,2059558200,1661429900,2581396100,2055235400,2337288800,2245029800,1462446400,1256220000,1499782500,1445234500,1789337700,2208123000,942013300,1712060700,2211366600,1910757200,1855236900,1464221900,1403264600,1659993000,1904433600,2028674500,1777912500,1848594500,1439390500,1771496200,2648604300,3571160300,2415683100,2023974200,1742193700,2285807400,1701679800,1813474400,1825500700,1723132300,3121614500,2442427700,1917358300,1866619200,2336311300,1824451100,1637101600,1768824400,1385076400,1354317600,1481992500,1380163100,1350989400,1494582400,1413714500,1705884000,1488464200,1471183500,1414580700,1377574500,1313220000,1076260100,1036676400,1818210500,1119395300,1812967100,1644923700,972624100,1240842800,1226771800,1063985700,987172300,963999300,1359301200,1202361900,1206828400,847433200,941699200,995093800,1072992000,2826499000,1636723300,1447488500,1801797500,1388503300,1145115700,1290916600,1296966100,1286428200,1027329000,1085862900,949913300,1378848200,1029977500,823509600,984580900,1060522600,997266200,1022318600,917220900,895399100,1060922000,1225178700,941748700,1312818500,1032209900,1107801400,996294300,814208000,819363100,860183900,980931500,700345500,893060200,809281100,616776700,2061004500,1028196100,1047670900,968264000,968771600,809800400,776822300,1225313600,891066700,863672100,933961800,748343900,826642300,904422400,720900900,697132000,868095500,894057800,794931000,722829900,776335100,652159200,739451500,650240100,936464600,1359252800,822871900,775768400,906389900,728384200,754239800,762970500,712127000,799396900,792437500,844412700,973417900,688858300,730893700,772039584,740368600,600766100,767144600,94946953]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-05-02","1975-04-11","1975-08-04","1976-10-28","1978-12-20","1982-03-17","1986-02-28","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.625,4.6875,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.8438,6.7812,5.6562,5.4375,6.25,6.4688,6.125,4.4062,4.9375,6.125,7,6.8438,8.875,11.375,13.0625,11.5,9.625,9.375,5.5,5.75,8.5938,9,8.9062,10.0938,11.1875,11.9375,11.0625,12.9062,13.6562,12.375,12.875,12.2188,11.1875,12.8125,12.25,11.2812,12.6875,13.4375,16.8125,17.3438,20.2188,20.6875,21.8438,24.5,27.5,32.5,31.3125,30.5,36.4688,38.5,26,29.875,35.25,36.6562,27.7812,25.125,26.0312,21.875,26.3125,22.6562,27.225,30.015,29.225,31.155,33.525,35.18,31.905,34.955,33.725,39.45,39.225,39.875,40.725,42.315,43.53,46.66,44.42,45.61,42.47,46.92,45.85,48.19,53.53,53.4,51.2,49.15,50.04,41.53,39.26,23.31,34.57,13.92,6.45,13.27,16.96,15.24,18.02,14.32,13.22,13.85,13.45,10.98,6.08,5.75,9.54,8.2,8.87,12.05,12.15,12.95,13.85,15.69,17.28,15.38,17.07,17.99,15.42,17.25,15.52,16.45,13.47,13.19,15.59,22.6,23.65,24.46,25.46,29.75,29.8,28.08,29.68,24.08,27.9,29.48,29.44,35.35,19.93,24.03,24.27,30.46,38.83,41.56,42.48,45.09,41.69,30.98,30.59,33.23,28.64,28.7,27.27,33.39,37.94,39.91,39.51,44.14,41.32,47.02,51.3,55.03,49.7,57.13,53.91],"h":[4.9219,4.8125,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.9375,6.8438,6.1875,6.7188,6.625,7.2812,6.1875,5.625,6.25,7.2812,7.25,9.3125,12.125,13.75,13.0938,11.8125,11.0625,9.625,6.875,8.875,10.6875,9.9375,10.25,12.0312,12.4688,12.5,13.3438,14.5,14.4688,13.4062,13.3125,12.7188,14.3438,14,12.6875,12.9375,14.4375,17.2188,18.6875,20.3438,21.1562,23.5312,26.3125,32.5,35,35.8438,33.1875,37.5625,42.5,44.2188,33.3125,37.25,38.0625,38.1875,33.75,27.5938,30.5,28.8125,27.375,27.97,31.09,32.77,32.495,34.805,38.545,36.35,36,36.25,40,42.45,41.375,41.5,42.84,44.99,47.47,47.2,47.44,46.05,47.25,47.24,50.5,54,55.08,54.21,52.2,52.78,52.96,45.08,41.5,39.5,38.5,14.81,15.07,18.25,19.1,18.35,19.86,15.72,13.66,15.31,13.88,11.14,7.43,10.1,9.78,9.79,11.69,12.94,13.99,15.03,15.98,18.03,17.4,17.2,18.21,18.03,17.72,18.48,18.09,16.59,15.3,16.24,23.39,25.8,24.67,25.64,30.03,33.05,31.36,31.91,30.79,30.14,31.17,31.07,35.72,35.67,29.01,27.75,30.55,39.97,43.49,44.04,48.69,50.11,41.74,36.94,38.6,37,30.93,32.85,34.07,38,40.34,44.44,48.08,47.98,47.67,52.88,56.55,57.55,59.2,65.23,54.34],"l":[4.5938,4.4375,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.4688,5.25,5.125,5.2812,5.3125,5.9375,3.875,4.375,4.875,5.7188,6.4375,6.75,8.375,11.3438,10.3438,9.4688,8.4688,4.5,4.2188,5.375,8.5625,8.4688,8.25,9.9062,10.7812,10.5938,10.4062,12.375,11.25,12.0625,11.125,11.0938,11.125,11.7812,10.8438,11.1562,12.4062,13.4375,16,16.0938,18.6875,19.0938,21.5625,24,27,28.3125,27.5,28.125,36.0312,23.9375,22,29.75,30.75,26.625,23.8125,21.1562,21.4922,21.8125,18.1562,22.5,24.325,25.125,26.05,28.755,33.41,27.555,26.975,32.13,33.6,37.29,36.225,38.8,38.505,41.7,42.94,43.4,43.47,41.13,41.38,42.92,45.26,47.59,51.32,48.36,48.55,46.52,40.61,33.12,22.44,18.44,10.01,2.53,6.44,11.27,14.12,14.25,14.3,12.18,10.91,13.16,10.4,6,4.92,5.62,6.72,6.9,8.85,10.98,11.23,12.73,13.68,15.68,14.37,14.84,15.43,14.97,15.25,14.6,14.63,10.99,12.05,12.45,15.5,22.01,22.07,22.75,25.12,29.01,28.01,27.63,22.66,24.01,26.4,26.21,27.16,17.95,19.51,22.39,23.12,29.57,37.41,36.51,42.33,38.17,30.64,29.67,29.31,26.32,26.83,27.01,24.96,31.27,34.15,35.14,38.73,39.18,33.07,44.75,48.53,46.12,48.16,54.39,52.89],"c":[4.7188,4.4531,1.3906,1.4062,1.2344,1.4219,1.7031,6.4219,6.75,5.6562,5.375,6.3125,6.4688,6.0938,4.3125,4.9375,6.0625,7.0312,6.8125,8.875,11.3125,13.125,11.5625,9.6875,9.375,5.3438,5.7188,8.6562,8.9375,8.9062,10.1562,11.375,11.9062,11.0938,12.8438,13.6562,12.4062,12.875,12.25,11.4375,12.8438,12.25,11.2812,12.6875,13.4062,16.8125,17.4062,20.0312,20.6562,21.7188,24.4375,27.75,32.2812,30.9375,30.4062,36.4688,38.3438,26.75,30.0625,35.3125,36.6562,27.8438,25.0938,26.2188,21.5,26.1875,22.9375,27.375,30.015,29.2,31.475,34.01,35.18,31.9,34.785,33.42,39.515,39.02,40.215,40.49,42.31,43.33,46.99,44.1,45.61,42.1,46.15,45.54,48.1,53.57,53.39,51.02,48.89,50.27,41.26,37.91,23.87,35,14.08,6.82,13.2,16.92,15.06,17.85,14.37,13.1,13.34,13.33,10.96,6.12,5.56,9.57,8.18,8.83,11.61,12.18,12.86,13.8,15.57,17.2,15.37,17.05,17.89,15.39,17.02,15.58,16.83,13.52,13.27,15.65,22.1,23.59,24.26,25.34,29.52,29.99,28.19,29.46,24.64,27.59,29,29.17,35.22,21.23,23.75,24.09,30.31,38.69,41.23,42.45,44.49,41.22,31.13,30.2,33.12,28.6,28.69,27.38,33.67,37.92,39.77,39.68,43.95,41.73,47.32,51.59,55,48.75,57.04,54.43,53.75],"a":[2.9008,2.7375,0.8548,0.8644,0.7588,0.8741,1.0469,3.9477,4.1494,3.477,3.3042,3.8805,3.9766,3.746,2.651,3.0352,3.7268,4.3223,4.1879,5.4557,6.9541,8.0683,7.1078,5.9552,5.7631,3.285,3.5155,5.3212,5.4942,5.4749,6.2433,6.9926,7.3191,6.8197,7.8955,8.3949,7.6265,7.9147,7.5305,7.031,7.8955,7.5305,6.9349,7.7994,8.2412,10.3352,10.7001,12.3138,12.698,13.3512,15.0225,17.0588,19.8443,19.0182,18.6916,22.4185,23.5711,16.4441,18.4804,21.7077,22.5337,17.1165,15.4259,16.1175,13.2167,16.0983,14.1004,16.8283,18.4512,17.9502,19.3487,20.907,21.6262,19.6099,21.3834,20.5443,24.2911,23.9868,24.7214,24.8905,26.0093,26.6363,28.8862,27.3713,28.5862,26.696,29.5803,29.5111,31.4934,35.4546,35.7039,34.4993,33.4246,34.8042,28.981,27.0748,17.3816,25.9961,10.696,5.1951,10.0639,12.9079,11.4962,13.6343,10.9833,10.0206,10.2135,10.2132,8.4045,4.6988,4.2773,7.3712,6.3091,6.8189,8.9748,9.4239,9.9575,10.6928,12.0721,13.3439,11.9318,13.2768,13.9717,12.0568,13.3738,12.2817,13.3044,10.7285,10.5658,12.5188,17.7439,18.9979,19.6017,20.579,24.0758,24.5509,23.1717,24.3326,20.4653,23.0324,24.3403,24.6444,29.9182,18.1492,20.4452,20.8823,26.4378,33.9149,36.2936,37.559,39.5534,36.8254,27.9713,27.3145,30.1306,26.1873,26.4794,25.4809,31.5847,35.8221,37.7982,37.9586,42.2772,40.395,46.0761,50.5133,54.1319,48.2518,56.7505,54.43,53.75],"v":[1913600,1641600,0,0,0,0,0,0,28973600,67444000,34481600,38288800,32954400,66955600,74924800,34433600,29032400,87646400,40213200,46361600,92897600,67952000,98809200,96999600,87819600,79405600,145682800,92024000,87076400,124126800,110112400,144468400,123996800,199353200,271496800,117381600,189294400,155289600,212775200,177989200,213532000,163004400,205689200,177268400,183328400,183408000,188257600,248527200,186678800,328890000,220280400,366415200,273713000,304895000,252226600,293916800,315151800,485521000,794430200,559884600,453556600,532119200,718596400,850912200,719640000,557993800,814527600,823466600,733300200,711620000,716187800,760322600,794191400,885223800,814012000,694531000,725068600,720337000,972820800,754113800,754043200,566761100,536079900,585263900,583196000,881287300,783120400,866692700,894688500,706133100,743428500,958410300,1038135700,1787576100,1897122200,3042704500,3021877600,6229518700,7599891800,24299504500,29899850200,16581196300,12878375600,12476770900,11924878000,9537822500,13677963700,10720867300,8808816000,17536791200,16579045200,18853270800,12611673300,8294556600,9653577700,9803018500,8437822200,6109799400,5768937800,6973920300,4963696200,4734354700,4862197000,5977360700,4527479500,5711020600,5059481200,8635447700,6051975300,5340654900,7287174500,6120288800,5230377100,4221386500,4225734900,4608062700,4263338700,3426156500,4750572900,3858390600,3277929800,3525662400,2995960800,4894584800,4886009300,3824535600,3610723300,3414624400,2838068000,3080107400,2873542000,3479745900,3136305600,2493755000,2574337200,3487062300,3044131000,2555394300,2980052400,2508948000,2322455300,2557084300,2151324200,2326156200,2957893100,2389013900,2274494400,2610268100,2191791584,2108279300,94946953]},"y":{"lastKey":"2026-01-01","t":["1973-05-02","1975-08-04","1976-10-28","1978-12-20","1982-03-17","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.625,1.3906,1.2344,1.4219,1.7031,6.4219,5.4375,4.4062,6.8438,11.5,5.75,10.0938,12.9062,12.2188,11.2812,17.3438,24.5,30.5,29.875,25.125,22.6562,31.155,34.955,39.875,46.66,46.92,53.4,41.53,13.92,15.24,13.85,5.75,12.05,15.69,17.99,16.45,22.6,29.75,24.08,35.35,30.46,45.09,33.23,33.39,44.14,55.03],"h":[4.9219,1.4062,1.2344,1.4219,1.7031,6.9375,7.2812,7.2812,13.75,11.8125,10.6875,13.3438,14.5,14.3438,18.6875,26.3125,35.8438,44.2188,38.1875,30.5,32.77,38.545,42.45,47.47,47.44,55.08,54.21,45.08,19.1,19.86,15.31,11.69,15.98,18.21,18.48,23.39,30.03,33.05,35.72,35.67,48.69,50.11,37,48.08,56.55,65.23],"l":[4.4375,1.3906,1.2344,1.4219,1.7031,5.125,3.875,4.375,6.75,4.2188,5.375,9.9062,11.125,10.8438,11.1562,16.0938,24,22,23.8125,18.1562,22.5,26.975,32.13,38.505,41.13,42.92,40.61,10.01,2.53,10.91,4.92,5.62,10.98,14.37,14.6,10.99,22.01,22.66,24.01,17.95,29.57,29.31,24.96,31.27,33.07,46.12],"c":[4.4531,1.4062,1.2344,1.4219,1.7031,5.375,4.3125,6.8125,11.5625,5.7188,10.1562,12.8438,12.25,11.2812,17.4062,24.4375,30.4062,30.0625,25.0938,22.9375,31.475,34.785,40.215,46.99,46.15,53.39,41.26,14.08,15.06,13.34,5.56,11.61,15.57,17.89,16.83,22.1,29.52,24.64,35.22,30.31,44.49,33.12,33.67,43.95,55,53.75],"a":[2.7375,0.8644,0.7588,0.8741,1.0469,3.3042,2.651,4.1879,7.1078,3.5155,6.2433,7.8955,7.5305,6.9349,10.7001,15.0225,18.6916,18.4804,15.4259,14.1004,19.3487,21.3834,24.7214,28.8862,29.5803,35.7039,28.981,10.696,11.4962,10.2135,4.2773,8.9748,12.0721,13.9717,13.3044,17.7439,24.0758,20.4653,29.9182,26.4378,39.5534,30.1306,31.5847,42.2772,54.1319,53.75],"v":[3555200,0,0,0,0,130899200,213123600,191325600,306020400,409907600,413339600,739315200,674740800,760214800,732262400,984376400,1197249800,1889019800,2264156800,2943073600,2984574600,3253749800,3112757400,2610998000,2832867600,3210942800,5681244300,19893992600,83658926600,47617435100,53645519700,49413078400,30119577900,21534168200,21275342000,27315252400,19797787300,17048130800,13657943600,17215853000,12206341800,11684143700,12066640000,9539811800,9947557600,7005285937]}},"actions":[{"t":"1986-11-21","kind":"split","label":"S","title":"1986-11-21 · 2:1 split"},{"t":"1997-02-28","kind":"split","label":"S","title":"1997-02-28 · 2:1 split"},{"t":"2004-08-30","kind":"split","label":"S","title":"2004-08-30 · 2:1 split"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $1.06 vs $0.94 est. (+12.8%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings before the open · EPS $0.98 vs $0.96 est. (+2.1%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings before the open · EPS $1.11 vs $1.00 est. (+11.0%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings before the open · EPS $1.21 vs $1.13 est. (+7.1%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3200 dividend (ex-date, current split terms)"}]}