{"ticker":"BABA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[84.85,87.625,89.22,89.47,96.07,94.38,102.69,105.97,111.72,106.42,115.31,110.9,115.665,117.45,110.1,105.8,108.98,108.05,108.31,103.99,102.505,101.25,103.365,100.475,100.01,100.165,96.79,98.3,99.03,101.45,98.215,97.8,98.22,98.82,99.97,95.8,99.26,96.11,96.16,92.68,92.55,90.89,90.2,88.9,87.16,87.04,86.98,83.6,84.25,85.815,86.97,86.42,86.94,86.005,85.95,84.795,86.01,92.01,89.785,88.895,89.035,88.19,85.96,85.5,86.391,85,82.21,82.85,85.7,85.72,84.89,84.17,84.42,84.39,85.1,86.55,84.305,83.09,82.25,80.15,82.39,82.63,82.02,83.2,86.87,85,85.8,86.71,90.59,90.94,99.39,97.3,102,96.505,100.59,100.165,101.25,104.46,107.32,113.96,115.82,115.33,126.59,127.74,126,137.81,141.6,135.8,132.79,140,138.675,130.95,134.01,129.6,134.37,142.2,142.92,135.995,138.16,138.405,134.77,141.35,140.16,146.38,145.07,137.175,133.99,136.33,132.94,133.53,133.45,133.5,130.03,132.75,131.96,125.645,117.57,106.62,108.26,100.6,106.86,104.78,111.87,113.78,108.175,110.835,108.73,114.36,119.59,117.935,118.58,119.5,117.73,119.09,120.19,126.005,125,128.455,124.91,125.35,126.99,133.87,131,134.075,126.24,125.78,120.18,124.29,125.45,121.49,119.58,119.875,117.45,119.035,115.01,114.9,115.38,116.815,120.95,119,121.09,120.615,122.63,117.52,113.67,114.98,115.94,113.64,114.11,112.115,114.615,117.2,114.1,114.37,112.46,112.95,111.57,108.335,107.43,108.765,105.48,105.14,106.91,107.645,114.655,115.5,115.04,121.38,119.51,120.44,122.795,121.85,120.19,122.03,122.49,119.045,117.82,118.06,118.35,118.1,118.88,121.34,119.32,120.43,118.81,126.69,123.73,120.98,121.92,121.58,119.92,117.88,120.475,125.18,125.295,121.2,119.53,128.88,134.47,136.7,133.16,135.03,139.88,145.4,145.42,148.12,154.07,159.09,158.36,166,162.5,164.69,163.76,165.01,175.98,173.4,172.17,178.08,181.66,179.98,188.58,190.72,186.5,187.405,180.79,178.52,170.03,167.78,160.05,168.07,166.52,161.76,167.29,170.52,167,168.97,174.4,179.74,177.48,180.295,174.32,170.53,168.31,162.6,164.4,169,162.96,167.62,164.59,160.98,164,156.94,157.98,157.31,159.325,159,151.98,160,165.2,159.095,156.16,160.5,161.2,157.4,158.27,159.15,157.57,154.44,159.64,155.15,157.765,153.18,148.95,150.6,148.65,149.01,150.405,150.575,150.5,150.29,147.72,148.84,146.69,152.62,155.775,155.22,148.38,146.095,151.33,157.47,165.5,171.57,169.645,169.78,161.83,167.575,176.43,175.435,169.79,174.05,176.25,178.34,172.7,167.98,163.88,162.33,161.14,160.46,161.89,163.74,164.09,163.12,152.855,156.375,156.88,155.225,150.85,155.5,152.1,152.8,148.355,145.46,139.19,136.38,134.985,129.7,129.3,130.24,135.71,135.57,135.38,136.07,138.8,137.875,138.445,123.02,125.715,123.24,124.36,129.48,126.72,123.97,123.28,121.99,125.48,120.27,122.05,121.15,128.11,124.52,129.135,125.99,128.47,132.7,137.8,141.15,140.465,139.25,136.91,133.78,133.68,133,129.5,131.95,130.15,131.755,133.98,134.625,137.305,143.765,142.05,137.66,136.49,132.06,140.98,135.88,133.945,135.345,135.86,129.55,126.925,130.1,126.32,124.72,124.39,124.2,132.25,128.76,126.62,125.01,121.76,121.3,116,110.875,112.57,112.66,109.33,109.51,106.485,105.092,102.38,101.25,97.675,92,96.14,94.99,95.6,96.89,97.41,97.8,107.6,109.12,113.24,112.855,112.95,117.4,118.475,114.65,118.91,118.66,116.225,115.76,112.79,114.12,114.71,114.71,114,120.11,126.6,126.06,130.65,126.78,127.61,128.62,129.19,125.33,123.515,122.79,126,127.76,127.77,123.47,125.35,116.9,117.94,119.34,117.49,117.06,116.67,112.175,112.52,110.39,112.37,112.56,111.69,108.63,109.57,108.28,109.76,108.6,107.965,110.99],"h":[85,88.565,89.52,91.15,97.5,96.18,105.97,109.43,112.22,112.79,116.57,114.09,115.73,117.82,110.76,109.38,110.84,111.05,110.08,104.41,103.85,101.45,103.365,101.65,101.89,100.22,97.41,98.9,101.05,101.45,99.8,98.1,98.3,99.88,101.09,97.32,101.1,96.38,96.8,93.33,92.87,91.555,90.7,89.5,87.94,87.54,87.04,83.68,85.875,86.08,87.54,87.49,87,86.64,85.99,85.1,86.69,94.12,90.56,89.165,90,88.39,86.919,87.6,87.22,85.39,83,85.31,85.89,87.27,85.27,84.95,85.35,85.43,85.55,87.36,85.11,83.79,82.25,81.08,82.65,82.79,82.59,85.59,86.9,86.54,86.2,89.19,91.43,96.43,101.28,103.665,102.5,101.87,103.61,101.82,101.74,107.51,111.65,115.54,119.81,119.57,126.8,129.02,127.7,144.51,145.3,135.8,134.47,141.95,140.105,133.95,134.715,132.1,141.83,144.76,145.36,137.95,141.333,138.95,140.28,141.82,148.43,146.87,145.2,138.99,136.47,136.43,136.245,134.66,137.785,134.21,132.87,134.1,132.83,130.67,118.87,114.12,109,107.04,108.45,108.044,116,114,108.97,111.515,110.23,117.43,123.81,119.34,120.49,120.67,119.88,119.94,121.45,126.62,127.13,129.73,124.965,126.815,127.77,134.07,133.031,134.51,126.32,126.1,123.06,125.22,126.06,122.17,121.042,120.005,117.92,119.34,115.07,115.4,115.81,120,121.55,119.77,122.155,122.16,123.46,117.55,114.78,116.9,116.61,114.3,114.427,113.09,117.32,117.45,114.2,115.5,113.49,114.79,111.82,109.08,108.2,109.13,105.525,106.76,107.42,108.8,117.215,116.03,118.2,122.16,122.31,121.84,123.865,123.99,120.48,123.45,122.87,119.59,121.34,118.37,119.49,118.65,121.29,122.28,120.7,121.3,122.79,127.93,123.93,122.189,123.15,122.58,120.81,119.27,123.4,126.73,126,122.515,121.25,136.65,138.83,137.77,134.25,135.61,141.22,148,145.92,156.849,155.46,159.7,163,167.32,164.79,166.25,167.435,167.83,180.16,175.77,172.76,181.344,182.15,183.08,192.67,191.07,189.61,188.66,182.09,178.78,172.93,168.79,166.5,168.1,168.3,169.1,174.97,170.94,169.67,173.24,176.44,180,179.38,182.5,176.38,171.45,168.94,166.5,166.88,170.55,166.38,168,165.58,161.19,164,162.62,161.025,161.28,160.97,161.39,155.88,161.5,166.37,161.46,158.69,164.85,161.73,158.455,158.8,159.49,158.74,156.6,160.74,157.05,158.95,153.205,149.97,151.39,149.2,151.47,151.82,151.3,150.79,152.98,148.75,149.1,147.37,156.65,156.55,155.84,148.38,155.29,151.57,167.69,170.68,172.8,173.3,169.85,166.175,169.865,181.1,175.61,172.99,176.46,177.87,180.75,174,169.56,165.35,162.85,161.47,162.86,165.03,168.255,165.2,163.37,158.11,158.13,157.5,155.5,155.49,156.33,153.73,153.55,149.06,146.4,143,137.08,135.117,131.635,132.43,132.91,139.22,136.74,136,137.2,138.8,138.22,139.16,126.92,126.48,127.27,125.75,130.65,127.05,124.44,123.78,125.78,126.39,122.848,123.65,121.98,129.34,127.78,129.76,128.09,132.88,133.6,140.9,143.78,140.93,139.25,137.33,133.9,136.2,133.405,130.92,132.03,132.64,133.15,136.115,134.72,142.2,143.95,143.8,138.85,136.97,146.87,143.98,135.88,134.88,136.78,135.89,131.755,130.75,130.24,129,126.57,125.04,126.35,134.09,128.89,128.17,125.23,122.36,122.42,118.18,112.82,112.82,113.82,111.25,110.58,107.37,106.53,103.54,101.67,98.1,95.72,97.47,96.96,99.46,97.95,98.03,99.74,109.82,112.17,115.58,114.2,113.35,121.22,119.935,115.93,121.855,119.45,116.83,116.41,113.33,115.02,115.99,117.66,116.33,122.585,129.5,129.62,130.99,127.21,128.62,132.57,129.19,125.755,124.28,124.96,126.19,128.79,129.5,130.62,125.77,120.47,119.48,121.4,117.89,119.76,116.827,113.855,113.07,112.06,113.41,113.115,111.8,109.19,110.69,110.435,111.25,108.63,109.14,113.77],"l":[84.04,86.95,88.05,89.32,94.4,94.06,101.76,105.73,106.105,106.15,112.22,110.63,113.75,113.37,108.04,105.62,107.48,107.22,106.92,101.64,101.78,99.55,101.66,100.115,99.8,97.735,95.52,97.05,98.78,99.53,97.58,96.755,97.42,98.36,98.955,94.76,99.18,93.69,95.045,91.03,91.28,90.01,87.23,87.85,86.818,86.5,85.445,82.635,83.75,84.86,86.47,85.97,85.27,85.38,84.27,83.925,85.9,91.83,89.495,88,88.49,87.24,85.87,85.4,84.828,84.24,81.7,82.77,85,85.56,84.29,83.53,84.42,84.2,84.76,85.08,83.78,82.72,80.4,80.06,81.49,82.15,81.82,83.03,84.92,84.42,84.96,86.48,89.22,89.9,96.45,97.14,98,96.07,99.68,99.03,99.865,103,106.7,111,114.965,114.76,120.495,125.61,124.95,131.41,141.1,128.44,130.75,138.29,135.87,130.14,129.56,126.1,133.34,138.09,139.38,131,136.04,135.28,134.34,139.45,140.03,142.5,141.87,136.37,133.3,133.63,132.35,131.13,132.88,131.4,128,131.53,129.15,125.5,111.3,102.64,97.75,95.73,101.37,102.19,111.7,111.47,105.95,108.42,107.27,113.01,118.75,117.58,118.27,117.29,117.69,118.19,119.36,124.25,124.71,127.485,122.91,124.17,125.19,132.3,130.2,132.65,122.65,123.31,120,124.15,122.77,120.92,119.284,118.89,116.51,116.7,111.6,113.659,114.415,116.66,119.14,118.22,120.12,119.88,120.05,115.95,112.269,114.87,115.03,113.02,112.622,111.26,113.62,114.17,113.38,113.32,111.4,112.74,110.37,107.95,105.94,107.91,103.71,104.414,106.3,107.19,113.204,114.04,114.86,119.77,118.25,119,121.4,120.45,119.34,121.53,119.05,116.84,117.52,116.11,116.86,116.87,117.77,119.6,118.655,118.12,118.1,125.08,121.34,120.68,120.9,119.99,118.67,117.51,120.28,123.5,123.72,120.79,117.6,128.51,133.06,135.58,130.06,132.7,138.769,144.65,143.23,147.86,152.06,156.73,157.59,163.26,161.3,162.61,163.03,162.8,175,170.435,169.7,177.59,177.1,178.87,188.3,187.135,186.31,180.44,177.3,172.3,157.25,165.03,160,164.6,164.46,161.15,165.79,166.42,163.58,168.317,173.362,177.62,175.24,178.09,173.78,168.12,165.58,162.2,163.6,165.52,161.216,163.64,160.16,156.2,158.5,151.78,156.9,156.7,158.041,153,148.64,158.7,156.15,150,155.68,159.41,159.12,156.53,156.41,157.68,156.413,154.3,157.5,153.36,153.8,149.58,147.51,146.75,147.116,148.88,149.12,149.27,149.918,150.06,147.21,147.35,145.64,151.801,152.17,150.86,146.61,145.27,148.52,157.47,164.91,169.845,167.34,163.495,161.68,165.66,174.77,171.94,168.68,172.221,174.563,171.6,169.47,167.34,160.61,156.78,156.71,159.5,160.89,162.3,161.38,156.96,152.855,153.46,155.57,153.15,150.43,152.57,150.9,150.961,145.6,143.33,139.055,133.4,132.72,128.6,128.8,128.55,134.56,134.82,133.45,134.7,136.5,135.97,134.37,121.16,122.09,123.1,123.92,128.34,124.59,122.23,121.55,121.38,123.12,120.14,121.7,117.93,124.86,123.96,127.05,125.55,128.47,131.37,135.735,139.88,138.873,134.46,135.38,129.615,133,132.09,128.95,129.96,129.35,131.36,133.26,132.17,136.74,140.44,139.37,136.22,133.82,130.33,138.61,131.95,132.57,134.79,132.73,128.09,126.925,129.075,126.25,123.54,123.43,123.99,130.52,126.83,125.94,120.46,119.61,118.37,115.37,109.66,110.97,112.11,109.05,107.38,105.51,103.91,101.83,99.1,94.71,91.99,94.4,94.36,95.53,95.19,96.37,97.39,105.65,108.85,112.01,111.82,111.23,117.15,117.415,113.94,117.865,117.65,115.14,113.1,111.664,112.61,113.55,113.935,112.94,119.22,126.04,125.785,128.22,125.56,126.07,128.12,127.66,123.7,121.45,122.35,123.49,126.34,127.54,121.88,119.23,116.4,117.31,119.34,115.09,116.85,113.93,112.066,111.53,109.67,111.97,111.268,109.39,107.72,109,107.83,109.28,106.64,107.31,110.86],"c":[84.42,88.49,88.29,90.09,97.19,95.46,105.07,107.33,106.12,112.74,115.25,112.84,114.53,117.52,109.68,107.89,109.28,110.14,107.81,101.84,102.17,100.07,102.43,100.91,100.46,98,96.36,97.42,99.93,99.83,98.7,97.98,97.58,98.4,99.21,96.73,100.14,94.19,95.42,91.78,92,90.58,88.59,89.35,87.11,86.77,85.58,83.13,85.58,85.18,86.59,87.37,85.95,85.68,84.93,84.15,85.93,92.32,89.83,88.98,89.23,87.82,86.06,87.15,85,84.31,82.28,85.14,85.52,86.08,85.06,84.13,84.79,84.95,85.54,85.52,84.48,83.69,80.53,80.54,81.68,82.44,82.43,85.12,85.38,86.4,86.1,89.14,89.99,96.03,96.72,102.74,98.84,98.61,102.35,99.28,100.38,103.51,111.32,112.78,118.33,119.54,124.73,126.9,125.79,135.97,143.75,129.04,134.01,139.08,136.55,132.51,130.81,129.85,141.03,139.95,140.62,132.54,139.02,137.14,138.35,141.1,147.57,142.74,143.2,136.91,135.14,134.48,132.75,132.24,135.63,132.43,132.23,132.7,129.79,129.33,116.54,105.98,99.37,104.78,104.18,107.73,113.97,112.28,106.75,108.87,110.15,115.88,118.97,119.29,120.28,118.37,118.88,119.43,120.53,125.76,126.57,127.66,123.23,125.79,125.33,132.55,131.65,134.05,123.9,123.46,122.96,125.16,123.59,121.48,120.73,119.52,116.74,117.18,113.84,114.75,114.97,119.45,119.96,119.38,121.48,121.88,120.33,116.62,112.87,115.96,115.03,113.49,113.01,113.09,117.01,114.55,113.93,114.08,113.41,113.97,110.71,108.7,106.27,107.99,103.83,106.64,106.72,108.22,116.97,115.73,117.3,120.23,120.27,120.71,122.58,121.15,120.03,122.15,119.36,117.38,120.63,117.07,117.5,117.04,120.86,120.96,120.36,118.64,122.42,126.86,122.28,121.26,121.4,119.99,119.49,118.09,122.94,124.35,124.19,122.23,119.57,135,138.55,136.45,130.92,135.58,141.2,147.1,143.93,155.44,155.06,158.04,162.21,166.17,162.48,162.81,164.25,163.08,176.44,175.47,171.91,179.9,178.73,182.78,189.34,188.03,187.22,181.33,181.12,173.68,159.01,166.81,162.86,165.91,165.09,167.05,173.47,166.67,165.86,171.9,174.7,179.45,176.72,179.97,173.93,170.43,167.69,164.3,164.82,167.61,166.34,165.89,160.8,157.91,159.84,153.8,157.71,159.72,158.89,153.28,152.93,160.73,157.01,157.6,157.3,164.26,161.13,158.08,157.44,158.32,158.13,155.96,158.82,156.9,155.68,150.09,149.29,147.09,147.32,149.79,150.96,151.23,150.06,152.24,148.49,147.36,146.58,155.74,156.26,150.9,146.75,154.47,150.96,166.31,167.01,169.9,170.93,165.4,162.39,168.67,177.18,173.23,171.37,172.72,175.66,174.25,169.56,168.39,163.65,159.14,157.76,162.51,163,166.51,164.32,158.73,155.73,155.43,155.77,154.27,154.45,152.78,153.11,152.28,148.05,144.11,142.56,135.59,133.27,130.35,130.79,132.64,136.85,136.29,134.2,135.21,136.71,136.57,134.43,124.9,122.41,126.06,125.48,129.87,125.41,122.69,121.98,125.46,123.73,122.05,122.31,119.72,125.32,127.68,127.33,128.01,131.35,133.28,138.59,141.01,140.17,135.38,136.42,131.7,135.82,132.52,130.85,130.43,131.88,131.5,133.27,132.26,141.44,141,140.06,137.3,134.78,145.81,141.12,132.59,133.26,135.64,134.47,131.47,130,129.47,127.76,126.16,124.22,125.4,130.82,127.21,125.95,121.06,120.07,119.7,115.38,112.69,112.82,112.55,110.97,107.44,107.1,104.97,102.6,99.8,95.07,94.81,95.51,95.98,97.99,96.14,97.91,98.14,108.98,111.14,112.33,112.35,112.32,117.69,117.49,114.97,120.34,117.97,116.56,114.06,112.14,115,115.19,115.03,116.32,122.25,127.3,128.99,128.53,126.81,128.41,132.32,127.85,125.22,122.16,123.81,124.71,128.15,128.9,130.53,119.34,118.47,119.44,119.83,116.31,118.9,114.02,112.85,111.81,111.81,113.24,112.66,109.4,108.56,109.3,109.23,109.34,107.27,108.54,113.24],"a":[82.2614,86.2273,86.0324,87.7864,94.7048,93.0191,102.3834,104.5856,103.4065,109.8572,112.303,109.9547,111.6015,114.515,106.8755,105.1312,106.4857,107.3237,105.0533,99.2359,99.5575,97.5112,99.8109,98.3297,97.8912,95.4941,93.8961,94.929,97.3748,97.2773,96.1762,95.4746,95.0849,95.8839,96.6732,94.2566,97.5794,91.7816,92.9801,89.4332,89.6476,88.2639,86.3247,87.0653,84.8826,84.5513,83.3917,81.0044,83.3917,83.0019,84.3759,85.1359,83.7523,83.4892,82.7583,81.9983,83.7328,89.9594,87.533,86.7048,86.9484,85.5744,83.8594,84.9216,82.8265,82.1542,80.1761,82.963,83.3332,83.8789,82.885,81.9788,82.6219,82.7778,83.3527,83.3332,82.3198,81.55,78.4708,78.4806,79.5914,80.332,80.3223,82.9435,83.1968,84.1907,83.8984,86.8607,87.6889,93.5745,94.2469,100.1129,96.3127,96.0885,99.7329,96.7414,97.8133,100.8632,108.4735,109.8962,115.3043,116.4834,121.5406,123.6552,122.5735,132.4932,140.0743,125.7404,130.5834,135.5237,133.0584,129.1217,127.4652,126.5297,137.4239,136.3715,137.0243,129.1509,135.4652,133.6333,134.8124,137.4921,143.7966,139.0901,139.5384,133.4092,131.6845,131.0413,129.3556,128.8586,132.1619,129.0438,128.8489,129.3069,126.4713,126.023,113.5601,103.2701,96.8291,102.1008,101.5161,104.9753,111.0558,109.409,104.0204,106.0862,107.3335,112.9169,115.9279,116.2397,117.2044,115.3433,115.8402,116.3762,117.448,122.5443,123.3336,124.3957,120.079,122.5735,122.1253,129.1607,128.2837,130.6223,120.7319,120.3031,119.8159,121.9597,120.4298,118.3737,117.6429,116.4639,113.755,114.1837,110.9291,111.8158,112.0302,116.3957,116.8926,116.3274,118.3737,118.7635,117.2532,115.5587,111.8428,114.9047,113.9832,112.4572,111.9816,112.0608,115.9452,113.5076,112.8932,113.0418,112.3779,112.9328,109.7025,107.7108,105.3029,107.0073,102.8851,105.6695,105.7488,107.2352,115.9055,114.6768,116.2325,119.1359,119.1755,119.6115,121.4645,120.0475,118.9377,121.0384,118.2738,116.3118,119.5322,116.0046,116.4307,115.9749,119.7601,119.8592,119.2647,117.5603,121.3059,125.7055,121.1672,120.1565,120.2952,118.898,118.4026,117.0153,121.8212,123.2184,123.0598,121.1177,118.4819,133.7715,137.2891,135.2083,129.7286,134.3462,139.915,145.7613,142.6202,154.0254,153.6489,156.6018,160.7338,164.6578,161.0014,161.3284,162.7553,161.5959,174.8343,173.8732,170.3456,178.2628,177.1035,181.1166,187.6169,186.3189,185.5162,179.6798,179.4717,172.0994,157.563,165.292,161.3779,164.4002,163.5876,165.5298,171.8914,165.1532,164.3506,170.3356,173.1102,177.8169,175.1118,178.3322,172.3472,168.879,166.164,162.8048,163.3201,166.0847,164.8262,164.3803,159.3367,156.473,158.3854,152.4004,156.2748,158.2665,157.444,151.8851,151.5383,159.2673,155.5812,156.1658,155.8685,162.7652,159.6637,156.6414,156.0072,156.8792,156.691,154.5407,157.3747,155.4722,154.2633,148.7241,147.9314,145.7514,145.9793,148.4269,149.5862,149.8538,148.6944,150.8546,147.1387,146.019,145.2461,154.3227,154.838,149.5268,145.4145,153.0643,149.5862,164.7965,165.4901,168.3538,169.3745,163.8948,160.9122,167.135,175.5676,171.6535,169.8105,171.1482,174.0614,172.6643,168.0169,166.8576,162.1607,157.6918,156.3243,161.0311,161.5166,164.9947,162.8246,157.2855,154.3128,154.0155,154.3524,152.8661,153.0444,151.3896,151.7166,150.8942,146.7027,142.7985,141.2627,134.3561,132.0572,129.1638,129.5998,131.4329,135.6046,135.0497,132.9787,133.9795,135.4659,135.3272,133.2066,123.7634,121.296,124.9128,124.3381,128.6881,124.2687,121.5735,120.8699,124.3183,122.604,120.9393,121.1969,118.6305,124.1795,126.5181,126.1713,126.8451,130.1547,132.0671,137.3288,139.7268,138.8944,134.148,135.1785,130.5015,134.584,131.314,129.6592,129.243,130.6798,130.3033,132.0572,131.0564,140.1528,139.7168,138.7854,136.0505,133.5535,144.4831,139.8358,131.3834,132.0473,134.4056,133.2463,130.2736,128.817,128.2918,126.5973,125.0119,123.0896,124.2588,129.6295,126.0523,124.8038,119.9583,118.9773,118.6107,114.33,112.69,112.82,112.55,110.97,107.44,107.1,104.97,102.6,99.8,95.07,94.81,95.51,95.98,97.99,96.14,97.91,98.14,108.98,111.14,112.33,112.35,112.32,117.69,117.49,114.97,120.34,117.97,116.56,114.06,112.14,115,115.19,115.03,116.32,122.25,127.3,128.99,128.53,126.81,128.41,132.32,127.85,125.22,122.16,123.81,124.71,128.15,128.9,130.53,119.34,118.47,119.44,119.83,116.31,118.9,114.02,112.85,111.81,111.81,113.24,112.66,109.4,108.56,109.3,109.23,109.34,107.27,108.54,113.24],"v":[7858800,18618400,12277000,19744100,47423200,18816600,67261600,50075200,58561500,44505000,53732800,29267000,25644200,38404000,37414400,28793000,19736600,18042600,21351600,28942600,16432600,15808200,20824600,10328600,20650100,13638200,13602900,16977100,16044400,13685400,10179900,8379300,8501000,8681900,10804200,18162900,16340400,24879800,12556700,21641900,12874500,16946800,31018300,13513800,19289000,15174500,15869200,24999200,15120100,10241500,13607600,7553500,16537200,13660700,13613700,12979600,11751500,32767300,13859200,9866000,9951200,11608600,13216600,13288700,11319500,13795100,21270500,20055100,5235400,12008600,8629400,10731000,7415000,10635700,7689500,18077100,11144100,9661800,15393900,10726600,8773700,11655700,7566500,21132400,17099500,10354800,9225600,18791000,25999800,31296300,75053000,45929000,36503500,29282900,29877500,17017900,12774600,39538200,42429400,55001300,44024700,34429300,52729800,42152800,35155200,118849000,73892100,74118300,38881100,40543000,23859400,24862600,22528000,25366500,37284600,35482100,31904400,33484200,29094800,23880900,20516300,17381900,33897000,20950100,16333800,23646800,13970300,14019000,17943400,15933500,16688300,13271500,12183800,11627500,21240900,30607600,57154500,61386600,52100200,74981900,53133400,40522800,32926100,16172300,18031600,17885000,12145700,27662400,25762800,13696000,9306400,10748000,8295500,10144800,8690200,18092500,9868800,17919700,15979200,10846800,11172200,22631700,16123600,18278300,35442800,20090000,11197000,11790000,8521400,7820900,7163400,8544500,11707700,12392800,17213200,13147200,14008900,18115500,15332200,9753200,10410600,8892800,10443100,10204500,13355100,10242900,10205700,14002300,12737300,12536500,17125100,12835500,8388000,12355500,10457300,9243200,13843800,11847200,17446200,11319900,24609300,13554500,10774600,13231300,34785400,14439000,14573600,26787700,17937600,11551500,12874200,11378400,7060600,11207400,13599700,12794100,13650400,12424300,7272100,5885600,12079600,9480600,9763600,12072000,11939800,19362500,15045600,11141800,8550400,8106100,7095800,8231200,13855300,12888400,8706100,13833100,14501100,82165100,41625400,16470500,24730900,19202500,20095300,32792300,21079900,50089200,20903300,23567200,26017700,29344300,19529600,18183200,18667700,18278600,52642300,20712200,15971100,21576300,18681500,14966900,23687800,13990900,10973500,16942200,15883700,21211600,50296800,25703100,18583200,15337400,10979700,17765700,20120500,15662500,15016500,12792100,11841000,12580800,11906900,12068900,10756300,13181400,9702300,9693100,8631400,12438900,11581200,9348700,11354400,13920800,17213000,33991000,16911400,12438900,7949900,13466900,16240800,21796600,27097500,21453100,7185500,15321200,9878500,6968000,6666300,6277100,7342000,6458100,10928600,8171200,6708400,11233100,9051900,8271000,6597400,9004200,6779100,5373300,3274200,6037200,8900000,6832300,6116000,15778300,14744000,12998100,12613200,20981700,11437900,35379000,18850400,17475100,12607000,18598300,9885000,11713700,32031100,13064100,10166100,8931300,9001500,12062500,10846100,6551800,10066600,11851400,10936700,10972100,7260500,10990000,8756900,11457800,16045600,6803600,4506600,6582500,8758700,6751000,6655200,5813400,10256400,9780300,9428300,18476800,14293900,18612900,10957000,10072400,15264300,6685100,7591800,6438400,9972300,10005700,17158600,33440500,15479300,15583900,8516200,12843000,9240000,8105000,7226700,9486100,10297400,8830200,3987600,10879200,17638100,10014600,9356300,5550200,11718500,8749500,17122200,12886500,7823300,11388200,9258300,10749900,9046800,6462100,6088100,6386000,7416600,6199300,8317200,6919300,16958900,10698800,10062000,9859200,16129000,40214600,19422000,17985100,10379400,11084200,7035400,12621500,11868400,5599000,8272800,11541300,12504300,9297800,15355100,8646200,6928100,12891400,9493300,11871000,10880900,16403600,8157900,10426100,14128100,13280700,14603000,13220800,11335700,15334300,20248200,18307600,21078900,11816100,11888600,11744600,8948100,10204200,38869300,14110600,16162200,9559900,8272300,20233300,9653500,11282100,14750900,9338200,7085800,8500200,6943000,9232700,6426700,9066400,7921300,17030500,14603700,10755800,9553900,4900100,6061700,9449400,6783900,9231700,11583600,8221700,8894600,12809800,11645900,28101600,32550500,23933700,15750900,12882100,14372300,9671600,9340100,9865200,6875200,8605000,7182500,6957700,9100900,6611100,5943700,6938700,7768600,7345900,8725600,13149680]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[92.7,92.7,89.62,89.15,86.85,88,97,99.67,117.27,115.44,112,110.02,105.97,106.39,110.63,105.95,102.76,103.2,98.3,104.4,91.13,85.83,88.78,86.51,85,84.35,82.01,85.25,85.03,82.05,85.16,82.25,85.53,81.17,86.7,87.61,93.65,90.09,90.65,86.3,86.07,83.28,80.56,80.92,83.56,80.85,78.2,79.86,74.85,58.16,69.18,65.78,62.55,65.38,58.81,63.47,69.64,71.8,75.44,83.52,83.44,75.83,80.45,81.5,84.8,80.15,83.15,82.56,78.18,71.29,71.94,70.8,66.5,60.9,64.42,68.3,67.64,72.2,74.01,77.09,76.45,78.33,78.07,78.52,79.8,76.89,78.94,77.86,78.95,81,77.11,75.25,77.9,75.8,79.04,79.33,80.6,84.47,82.79,84.99,98.28,96.47,94.6,100.45,97.38,105.16,106.52,105.45,106.79,101.5,104.98,102.65,100.07,92.451,94.05,93.02,90.05,92.05,88.61,86.72,89,94.16,96.32,96.48,101.2,100.17,102.82,101.03,102.5,102.76,103.52,106.23,106.65,108.85,109,110.91,114.04,115.63,116.9,121.03,124.98,124.08,124.02,139.17,137.81,144.03,141.75,143,153.53,152.77,158.9,154.83,154.77,168.29,171.15,169.47,171.5,178.89,176.48,174.57,178.97,180,177.8,178.43,184.07,186.77,187.6,190.49,177.2,179.9,174.6,174.55,176.399,190.46,190.4,184.975,204.83,183.7,180.44,183.67,194.46,179.41,192.3,198,187.89,182.81,169.75,172.01,178.63,178.09,190.41,195.9,197.8,197.94,205.12,206.5,205.16,197.85,181.66,194.45,189.57,187.18,190.22,180.7,179.65,175.22,177.1,173.5,158.59,161.5,162.81,165.92,150.2,144.77,148.99,142.42,146.22,145.01,152.02,153.21,168.64,150.39,146.5,130,141.83,140.55,148.5,154.4,157.8,166.32,168.85,166.98,181.26,186,177.83,181.93,174.33,185.09,184.19,188.06,184.5,187.42,185.17,169.79,164.44,156.4,149.6,158.78,157.53,168.4,175.865,170.09,171.5,173.5,178.43,155.03,157.5,177.43,166.49,173,177.88,177.75,181.25,169.887,168.83,172.84,172.64,176.5,180.66,184.82,186.98,188.32,198.58,200.32,206.33,213.25,215.78,214.89,228.81,222.45,201.22,208.67,213.5,218.55,203.55,208.59,195.62,176.15,175.27,187.48,194.74,197.4,209.87,207.55,194.76,202.78,212.5,205.94,205.9,219.6,214.11,220.92,215.03,233.31,261.45,256.45,247.11,254.02,249.34,253,273.24,288.62,270.23,275.36,269.1,275.53,289.06,303.95,309.89,309.92,310.95,303.77,260.42,274.75,268.97,265.7,260.32,255.17,216.88,226.5,229.9,250,263.62,258.8,264.98,271,257.99,241.05,229.02,228.41,235.855,225.49,226.53,237.89,237.44,231.5,231.27,222.87,210.615,210.03,223.02,218,212.25,210.55,229.5,215.32,203.9,206.1,198.37,196.27,194.58,185,159.28,160.17,174.15,164.49,154.4,144.92,141.7,169.61,166.58,177.86,165.84,161.765,167.22,139.9,134.25,113.64,123,118.5,117.8,119.38,131.99,126.27,119.32,118.17,116.1,120.56,114,105.97,99.56,80.7,102.81,113.86,115.7,101.09,93.77,82.7,96.41,86.955,87.7,87.06,98.33,99.64,103.61,105.96,119.97,114.51,115.46,105.88,100.5,89.19,91.47,93.2,89.57,98.96,89.32,92.42,85.1,79.94,79.76,79.77,75.15,63.39,63.49,71.3,73.16,78.69,74.74,92.9,90.09,89.75,86.55,91.11,111.99,115.52,120,111.69,103.82,105.99,96.5,90.85,89.585,83.01,80.15,87.13,100.89,100.62,96.74,88.4,84.15,83.63,87.13,85.67,80.12,83.99,86.01,89.83,85.32,84.87,90.05,92.25,92.07,99.79,97.78,94.24,87.6,91.5,94.53,89.73,86.15,85.88,86.75,83.91,83.7,79.42,83.63,86.55,82.75,76.91,77.555,72.67,70.49,74.05,76.16,76.05,71.25,70.13,67.28,74.67,72.17,72.31,73.46,75.62,73.73,74.63,73.42,71.94,73.24,71.96,71.73,69.695,75.65,81.755,82.71,87.47,80.8,79,78.57,74.025,74.12,72.51,73.61,78.09,76.83,78.46,74.03,80.59,83.98,81.89,81.78,80.93,84.035,89.47,111.72,117.45,108.31,100.475,99.03,98.82,96.16,88.9,84.25,86.94,92.01,85.96,82.85,84.17,86.55,80.15,86.87,90.59,96.505,107.32,127.74,135.8,134.01,135.995,140.16,136.33,130.03,106.62,111.87,108.73,119.5,125,133.87,120.18,119.875,114.9,121.09,114.98,112.115,112.46,107.43,107.645,119.51,122.03,118.35,120.43,121.92,125.18,134.47,139.88,159.09,163.76,178.08,186.5,167.78,167.29,179.74,168.31,167.62,157.98,160,160.5,157.57,153.18,150.405,147.72,155.775,157.47,161.83,169.79,167.98,161.89,156.375,155.5,139.19,130.24,138.8,123.24,123.28,122.05,125.99,140.465,133,133.98,137.66,133.945,130.1,124.2,121.76,112.66,105.092,96.14,97.41,112.855,118.91,114.12,126.6,128.62,126,116.9,116.67,112.56,108.28],"h":[99.7,92.95,90.88,90.35,90.9,98,100.67,114.77,120,115.63,115.17,111.68,107.95,111.2,110.98,107.66,105.34,103.36,105.2,105.13,91.88,89.3,88.99,87.16,86.27,84.35,87.04,85.53,85.15,87.69,85.71,84.99,86.27,89.29,88.96,95.06,93.92,91.6,91.6,87.8,86.4,83.69,81.5,83.7,85.38,81.7,80.75,80.99,75.24,71.59,69.3,66.81,68.08,66.4,63.24,69.45,73.64,75.76,84.44,86.42,83.47,80.785,82.675,85.82,85.2,85.32,85.1,83.51,78.68,73.239,73.34,73.15,67.74,63.09,68.5,69.53,72.96,74.01,76.3,79.68,79.84,79.55,79.858,81.78,79.84,79.94,80.485,80.2,81.31,82.03,78.53,78.769,79.46,80.05,79.55,82.88,85,84.79,85.08,98.35,98.86,96.63,99.665,104.3,105.39,109.76,109.87,107.55,109,104.99,105.3,104.1,100.62,95.3,94.66,96.055,93.64,93.73,90.43,88.75,94.81,97.904,97.15,104.57,102.38,104.18,104.44,105.2,104.99,104.29,106.5,109.13,110.45,109.47,111.88,113.6,115.99,118.69,120.5,126.4,125.675,124.88,148.29,142.244,144.68,145.36,145,152.25,156.41,160.39,159.39,159.84,169.5,177,172.9,171.93,179.93,180.87,177,180,184.7,180.12,178.01,191.22,189.86,187.88,191.75,191.45,178.96,180.68,176.66,175.15,190.75,192.49,191.74,205.23,206.2,190.47,189.56,193.405,195.15,190.7,201.5,199.21,192.25,183.51,178.16,183.63,179.32,190.6,199.77,200,201.5,204.99,211.7,211.12,208.6,198.1,192.49,195.13,193.23,198.35,190.59,183,180.65,186.5,182.38,173.95,168,169.84,167.39,165.95,152.636,150.68,150.2,154.36,152.8,157.4,153.21,160.86,168.8,156.24,147.94,140.98,142.02,153.38,159.49,160.5,169.73,173.09,171.05,177.02,186.9,188.08,182.535,183.36,182.6,185.56,189.79,188.2,188.74,195.72,189,180.24,165.59,157.07,156.11,165.68,170.48,171.98,177.95,171.37,176.22,179.4,179.88,162.3,177.55,178.8,175.25,179.22,180.5,184.13,181.33,170.7,174.88,178.59,175.81,182.12,188.28,187.65,186.98,200.98,202,207.1,213.98,218.11,219.98,225.96,231.14,225.58,213.98,226.7,225.52,223.56,213.08,215.15,207.45,189.39,196.32,196.79,201.45,214.98,216.1,207.78,203.02,208.05,221.157,207.88,220.59,225,226.5,231.03,225.025,268,265.66,261.92,254.4,265.976,256.97,267.43,292.48,299,277.1,283.605,277.83,295.59,302.61,310.01,314,319.32,311.44,304,272.37,280.61,271.3,268.4,264.9,260.46,243.39,240.76,246.99,269,266,269.99,274.26,274.29,259.46,242.79,241.72,241.6,241.12,232.38,232,245.69,238.42,239.22,236.17,225.29,217.63,215.46,223.13,218.4,215.165,230.25,230.89,215.4,216.6,216.39,201.14,203.275,198.45,186.26,174.152,178.18,176.84,166.862,155.14,153.73,162.78,169.8,182.09,178.28,171.895,169.63,169.94,140.7,134.55,129.45,127.65,122.98,124.3,133.88,138.7,136.75,122.46,128,128.34,129.4,115.4,111.25,103.36,111.74,124.111,120.102,118.22,103.92,95.28,103.52,102.69,88.64,94.48,95.09,99.32,121.055,112.75,118.09,121.38,125.84,115.58,107.16,105.25,103,97.71,94.63,104.85,100.91,92.9,94.84,88.73,81.78,86.29,79.79,78.64,69.8,71.64,72.7,85.68,79.06,91.85,94.335,94.98,89.78,90.689,108,117.98,120.06,121.3,113.95,109.81,106.35,100.47,92.92,91.3,84.16,88.38,105.05,103.24,102.83,99.17,88.48,85.28,88.48,91.43,87.48,86.03,87.06,94.29,90.2,87.615,91.57,97.005,94.71,101.22,102.5,101.84,94.45,90.92,96.68,95.8,90.35,88.875,87.95,87.105,88.796,84.965,84.12,86.08,86.72,87.83,79.71,79.25,73.58,75.545,76.29,77.79,76.69,73.43,70.531,75.62,74.81,78.34,75.37,76.935,78.05,74.72,77.45,74.74,72.59,73.582,75.43,72.05,76.93,81.415,82.22,90.46,89.24,81.72,80.055,79.74,75.249,75.935,75.805,81.01,78.6,77.19,80.015,80.31,84.16,85.79,84.75,83.4,85.68,89.52,109.43,116.57,117.82,110.08,101.89,101.45,101.1,96.8,89.5,87.54,87,94.12,87.6,87.27,85.55,87.36,85.59,89.19,103.665,107.51,126.8,145.3,141.95,145.36,141.82,148.43,137.785,134.1,114.12,116,123.81,126.62,129.73,134.51,126.06,120.005,121.55,123.46,116.9,117.45,114.79,109.13,122.16,123.99,123.45,122.28,127.93,123.4,136.65,138.83,156.849,167.32,180.16,192.67,189.61,169.1,176.44,182.5,170.55,168,161.39,166.37,164.85,160.74,153.205,152.98,156.65,156.55,173.3,181.1,180.75,169.56,168.255,158.13,156.33,143,139.22,139.16,130.65,126.39,129.76,143.78,140.93,133.405,143.95,146.87,136.78,130.24,134.09,122.42,113.82,106.53,99.46,115.58,121.22,121.855,122.585,130.99,132.57,130.62,121.4,116.827,113.115,113.77],"l":[89.95,86.62,85.611,85.24,82.81,87.86,96.3,99.05,113.35,107.22,111.11,103.896,101.2,103.7,103.88,102.52,99.9,95.52,97.59,87.36,85.42,85.47,86.38,83.88,80.03,80.65,81.94,82.39,81.25,81.614,81.61,81.52,80.11,77.77,86.06,86.47,89.32,89.49,86.12,85.17,82.82,80.8,76.21,80.21,82,78.2,77.11,71.03,68.18,58,63.34,60.25,61.11,58.21,57.2,62.2,67.425,68.89,75.13,80.77,75.64,75.77,79.27,81.38,79.422,78.99,82.43,81.25,70.67,67.541,65.34,65.4,60.87,59.25,64.04,64.66,67.56,70.605,71.75,73.53,74.9,76.621,76.87,77.71,75.66,75.01,76.97,77.59,74.12,75.71,75.76,74.85,75.43,73.3,77.68,79.24,80.6,81.945,82.59,84.3,95.05,93.12,94.21,99.05,97,100.93,104.57,104.98,99,101.27,101.55,96.46,91.1,87.88,91.45,89.18,89.5,88.56,86.01,86.71,88.08,93.31,95,96.26,100.06,100.02,100.11,100.91,102.03,102.1,102.6,103.98,106.51,106.76,108.84,110.3,114.02,114.8,116.2,114,121.95,122,123.87,133.1,137.4,137.52,139.495,142.25,150.31,150.85,149.1,147.5,153.1,166.98,164.35,167,171.5,175.3,166.79,172.57,177.97,175.3,168.58,177.59,181.05,176.736,186.611,173.62,164.25,169.61,170.51,171.2,175.7,186.58,179.32,181.68,186.8,168.88,175.086,183,175.45,177.07,187.39,180.401,177.57,166.13,168.61,171.01,166.64,175.77,190.3,193.86,192.801,196.85,200.43,205.01,199.5,182.04,181.06,187.42,186.61,184.8,179.78,174.75,165.39,171.91,172.76,158.67,152.85,155.52,160.1,152.25,135.14,140.8,138.55,130.06,142.48,139.97,142.82,152.37,150.51,145.72,130.23,129.77,129.83,139.01,146.54,150.207,155.3,163.75,165.41,166.5,179.37,171.565,177.58,175.336,174.1,176.76,183.75,182.56,183.61,183.82,173.07,168.49,154.41,147.95,148.845,157.23,157.42,164.62,172.82,165,170.42,171.437,160.35,151.85,155.54,163.831,164.2,172.15,172.22,175.37,163.15,161.9,161.68,169,168.12,173.936,178.02,181,181.06,187.88,189.85,198.55,206.19,212.91,210.73,214.09,222.73,211.325,199.5,208.67,212.2,211.56,198.561,201.1,183.93,170,169.95,185.04,192.7,195.53,202.82,192.86,189.53,194.03,198.99,196.7,203.94,213.56,212.75,213.5,211.82,232.82,240.74,241.89,245.81,247.57,246.1,250.085,271.62,267.39,266.59,270.55,264.56,274.199,284.88,292.61,303.41,300.19,279.6,257.17,252.55,266.411,260.11,261.2,252.3,211.23,215.32,220.09,225.14,246.99,252.3,254.04,261.82,262.33,237.65,228.34,226.53,225.53,220.42,223.5,221.32,236.65,226.07,230.51,222.88,204.39,209.44,208.7,216.305,211,208.226,208.99,216.46,198.26,203.02,203.24,179.67,192,186.71,155.5,152.8,158.23,165.58,153.67,144.57,143.34,138.43,162.24,166.58,162.72,158.3,159.48,140,131.22,108.7,113.43,117.77,113.695,110.38,115.77,126.23,122.521,110.06,117.5,113.6,117.2,100.02,99.33,86.68,73.28,98.7,108.71,102.61,95.305,85.4,81.8,88.71,78.01,84.73,81.07,91.88,97.915,97.58,103.08,111.38,112.14,97.84,99.68,89.11,88,88.56,88.52,86.71,90.77,87.756,85.42,77.6,76.28,78.05,71.4,69.465,58.01,63.22,64.8,71.32,74.58,74.68,86.62,86.05,85.04,86.21,90.75,108.12,113.04,115,105.81,102.79,99.25,88.03,87.27,82.33,80.15,79.48,85.5,97.26,93.58,88.3,82.212,80.49,80.15,83.48,78.12,77.77,83.24,85.63,84.37,83,82.64,89.01,90.15,91.3,94.56,92.922,86.86,87.22,91.29,88.73,86.82,83.76,84.305,82.45,83.57,79.783,79.02,80.88,81.66,76.75,76.56,72.12,71.44,70.08,73.21,75.41,72.86,70.92,66.92,66.63,71.05,70,71.42,72.18,73.8,71.04,73.23,72.04,70.583,71.41,71.29,68.36,69.12,74.48,77.81,77.72,79.73,77.17,77.22,73.26,73.67,71.8,71.97,72.95,75.18,74.55,75.765,73.87,77.74,80.775,79.205,81.17,80.32,83.26,89.32,106.105,105.62,99.55,95.52,96.755,93.69,87.23,82.635,83.75,83.925,87.24,81.7,82.77,83.53,80.4,80.06,84.42,89.22,96.07,106.7,124.95,128.44,126.1,131,133.3,131.13,111.3,95.73,105.95,107.27,117.29,122.91,122.65,119.284,111.6,113.659,112.269,112.622,111.26,107.95,103.71,107.19,118.25,116.11,116.86,118.1,117.51,117.6,130.06,138.769,156.73,162.8,177.1,157.25,160,163.58,168.12,161.216,151.78,148.64,150,156.41,153.36,146.75,149.12,145.64,145.27,157.47,161.68,168.68,156.71,152.855,150.43,143.33,128.6,128.55,121.16,122.23,120.14,117.93,125.55,129.615,128.95,132.17,130.33,126.925,123.43,120.46,109.66,105.51,91.99,94.36,96.37,111.23,111.664,112.61,125.56,121.45,119.23,115.09,109.67,107.72,106.64],"c":[93.89,90.46,88.1,85.88,87.91,95.76,98.6,114.56,115.1,110.73,111.64,107.9,105.11,110.65,105.95,103.6,103.02,96.89,103.11,89.08,85.68,89.05,86.64,85.12,84.4,81.86,85.2,84.58,82.28,84.58,81.9,84.57,81.17,87.06,88.46,93.27,89.32,90.71,86.63,85.74,83.28,82.07,80.3,83.36,83.02,78.34,78.82,74.76,68.18,70.07,63.91,64.63,65.75,59.24,63.2,68.71,71.99,75.62,83.83,83.61,75.85,79.95,81.38,84.85,79.74,82.65,83.71,81.27,70.8,69.59,70.37,67.03,62.64,60.89,67.28,66.91,72.22,74.01,76.25,75.86,78.73,77.47,78.97,79.89,76.94,79.2,77.16,78.79,80.97,76.62,75.92,77,76.29,79.65,78.99,81.25,84.49,82.48,84.59,98.25,96.86,95.06,99.25,99.62,104.64,107.71,105.79,106,101.85,103.94,101.93,97.57,92.99,93.39,93.01,90.48,93.28,88.67,86.79,87.81,93.89,96.27,96.06,102.07,100.39,102.36,100.52,102.95,103.31,103.39,105.61,108.04,107.83,108.99,110.21,113.11,115.5,116.04,120.34,123.22,123.99,124.13,139.44,134.87,143.01,140.9,142.43,151.83,151.89,157.56,153.33,151.7,167.5,171.74,171.04,169,176.7,178.14,172.71,179.2,178.45,177.32,176.15,183.21,186.41,185.13,191.19,174.61,177.62,173.55,176.29,172.43,190.7,187.79,184.05,205.22,187.31,176.67,183.68,193.29,179.76,190.55,200.28,181.2,183.54,167.52,172.04,179.11,177.16,188.89,194.36,195,199.2,204.34,205.07,208,202.01,185.53,192.27,190.04,187.25,189.42,180.84,180.01,172.78,174.23,175.01,162.37,164.74,164.63,164.76,154.63,147.29,142.93,142.87,147.59,144.85,154.1,150.33,160.86,153.06,149,132,139.09,139.75,151.32,157.02,159.21,167.97,167.36,166.15,176.92,183.88,175.03,180.97,176.26,182.45,185.35,188.91,186.94,187.09,195.21,178,169.57,155,149.26,154.23,158.1,167.55,169.45,173.3,169.07,172.99,178.74,161,159.12,174.6,164.54,175.03,176.69,179.17,182.51,165.98,170.34,172.94,169.13,174.31,176.46,187.16,185.49,186.78,200,201.89,204.91,212.25,215.47,217,223.83,227.43,213.75,206.59,216.53,219.63,212.59,208,204.64,194,181.3,188.59,187.11,196.37,209.5,204.36,194.48,201.19,203.68,199.7,207.39,219.55,217.64,220.64,215.71,223.6,261.01,247.14,249,251.02,252.1,253.97,265.8,289,281.39,271.61,272.41,271.09,288.17,299.74,307.31,309.92,304.69,299.95,260.84,270.74,276.48,267.25,264.54,260,222,232.73,236.19,243.46,258.62,253.83,265.67,267.85,263.59,237.76,233.89,231.87,239.79,227.26,224.36,223.31,238.69,232.08,230.95,225.31,209.51,211.06,213.96,219.02,211.64,212.3,228.5,217.75,205.94,212.1,206.53,195.19,196.39,188.62,157.96,159.47,170.3,168.1,160.05,145.08,144.2,161.52,168,177.7,164.94,158.73,166.81,140.34,133.35,111.96,125.06,122.1,118.66,118.79,129.81,131.57,123.23,115.23,122.22,122.25,118.99,107.94,100.6,86.71,108.3,112.99,110.2,103.53,95.49,86.49,97.09,90.05,87.99,86.79,93.41,93.21,109.84,102.24,117.62,116,120.9,102.44,100.61,89.37,92.56,94.77,89.63,98,91.8,92.14,86.43,78.8,79.99,81.24,73.02,72.18,63.74,69.81,70.77,80.48,75.5,90.06,91.34,86.79,85.65,88.09,107.4,117.01,119.86,118.38,106.33,103.65,100.01,89,89.7,82.96,81.67,86.9,102.18,102.74,94.55,89.13,84.69,83.22,85.34,83.98,80.97,84.27,85.5,92.1,84.92,83.35,90.55,94.56,92.17,100.55,96.9,95.72,88.03,89.82,95.01,90.05,87.07,88.3,86.74,86.06,84.02,79.94,82.82,85.31,82.75,77.6,78.49,73.99,72.14,74.51,75.28,77.51,73.01,71.84,69.42,74.01,71.85,72.02,73.91,75.96,74.62,73.55,73.42,72.13,72.36,71.66,71.29,69.07,75.55,81.33,80.04,88.54,81.26,78.34,78.41,73.35,73.67,72,74.52,79.65,75.27,76.53,77.45,79.99,83.18,85.41,83.34,81.18,84.69,88.29,107.33,114.53,110.14,102.43,97.42,97.58,94.19,88.59,83.13,87.37,85.93,87.82,82.28,85.06,85.54,80.53,85.12,89.14,98.84,103.51,124.73,143.75,132.51,140.62,141.1,135.14,132.43,116.54,107.73,108.87,120.28,125.76,125.33,123.46,120.73,113.84,119.38,112.87,113.01,114.08,108.7,106.72,120.23,120.03,117.07,120.36,121.26,122.94,135,135.58,155.06,162.81,171.91,188.03,159.01,167.05,174.7,170.43,166.34,153.8,152.93,157.3,158.32,155.68,149.79,152.24,155.74,150.96,165.4,173.23,169.56,162.51,155.73,154.45,144.11,130.79,135.21,122.41,122.69,122.05,127.33,141.01,135.82,131.5,140.06,132.59,130,124.22,121.06,112.82,107.1,94.81,96.14,112.33,114.97,112.14,122.25,128.41,123.81,119.34,118.9,113.24,109.3,113.24],"a":[89.1189,85.8632,83.6231,81.5159,83.4428,90.8939,93.5896,108.7385,109.2511,105.1032,105.9669,102.417,99.7687,105.0272,100.5661,98.3355,97.7849,91.9664,97.8704,84.5533,81.3261,84.5248,82.2373,80.7945,80.1111,77.7002,80.8705,80.282,78.0989,80.282,77.7382,80.2725,77.0453,82.636,83.9648,88.5304,84.7811,86.1005,82.2278,81.383,79.0481,77.8995,76.2195,79.124,78.8013,74.3591,74.8147,70.961,64.7154,66.5093,60.6624,61.3458,62.4089,56.2297,59.9884,65.2184,68.3318,71.7773,79.5701,79.3613,71.9956,75.8873,77.2446,80.5383,75.6879,78.4501,79.4562,77.1402,67.2022,66.0537,66.7941,63.6238,59.4569,57.7958,63.8611,63.5099,68.5501,70.2491,72.3753,72.0051,74.7293,73.5333,74.9571,75.8303,73.0302,75.1754,73.239,74.7862,76.8554,72.7265,72.0621,73.0872,72.4133,75.6025,74.9761,77.1212,80.1966,78.2887,80.2915,93.2573,91.938,90.2294,94.2065,94.5577,99.3226,102.2366,100.4142,100.6135,96.6744,98.6582,96.7503,92.6119,88.2646,88.6443,88.2836,85.8822,88.5399,84.1642,82.3797,83.3479,89.1189,91.378,91.1786,96.8832,95.2886,97.1585,95.412,97.7185,98.0602,98.1361,100.2433,102.5498,102.3505,103.4516,104.6096,107.3622,109.6308,110.1433,114.2248,116.9585,117.6893,117.8222,132.3542,128.0165,135.7428,133.74,135.1923,144.1146,144.1716,149.5534,145.5384,143.9912,158.9883,163.0129,162.3484,160.4121,167.7208,169.0877,163.9336,170.0938,169.3819,168.3093,167.1988,173.9,176.9374,175.7224,181.4745,165.737,168.5941,164.7309,167.3317,163.6678,181.0094,178.2473,174.6973,194.7916,177.7917,167.6924,174.3461,183.4678,170.6253,180.867,190.1026,171.9922,174.2132,159.0073,163.2976,170.0084,168.1575,179.2914,184.4834,185.0909,189.0775,193.9563,194.6492,197.4303,191.7447,176.1021,182.4996,180.3829,177.7347,179.7944,171.6504,170.8626,164,165.3763,166.1167,154.119,156.3686,156.2642,156.3876,146.7723,139.8053,135.6669,135.6099,140.0901,137.4893,146.2693,142.6908,152.6858,145.2821,141.4284,125.2923,132.022,132.6485,143.6305,149.0409,151.1196,159.4344,158.8554,157.7069,167.9296,174.536,166.1357,171.7738,167.3032,173.1786,175.9313,179.3104,177.4405,177.5828,185.2902,168.9548,160.9531,147.1235,141.6752,146.3927,150.066,159.0358,160.8392,164.4936,160.4786,164.1994,169.6572,152.8186,151.0342,165.7275,156.1787,166.1357,167.7113,170.0653,173.2356,157.5456,161.684,164.1519,160.5355,165.4523,167.493,177.6493,176.0642,177.2886,189.8368,191.6308,194.4973,201.4643,204.5207,205.9729,212.4559,215.8729,202.8881,196.0919,205.5268,208.4693,201.787,197.4303,194.241,184.1417,172.0871,179.0066,177.6018,186.3913,198.8541,193.9753,184.5973,190.9663,193.3298,189.5521,196.8513,208.3934,206.5804,209.428,204.7485,212.2376,247.7465,234.5814,236.3468,238.2642,239.2893,241.0643,252.2931,274.3142,267.0909,257.8079,258.5672,257.3143,273.5264,284.5084,291.6938,294.1711,289.2069,284.7078,247.5852,256.9821,262.4304,253.6694,251.0972,246.7879,210.7189,220.9036,224.1878,231.0884,245.478,240.9314,252.1697,254.239,250.1954,225.678,222.0047,220.0873,227.6049,215.7116,212.9589,211.9623,226.5607,220.2866,219.2141,213.8607,198.8636,200.3348,203.0874,207.8903,200.8853,201.5118,216.8886,206.6848,195.475,201.3219,196.035,185.2712,186.4103,179.0351,149.9331,151.3664,161.646,159.5578,151.9169,137.7076,136.8723,153.3122,159.4629,168.67,156.5584,150.664,158.3334,133.2085,126.5737,106.2706,118.705,115.8954,112.6302,112.7536,123.2136,124.8841,116.968,109.3745,116.0093,116.0378,112.9434,102.4549,95.4879,82.3038,102.7966,107.2483,104.6001,98.269,90.6376,82.0949,92.1563,85.474,83.5187,82.3797,88.6633,88.4734,104.2584,97.0446,111.643,110.1054,114.7564,97.2344,95.4974,84.8286,87.8565,89.9542,85.0754,93.02,87.1351,87.4578,82.038,74.7957,75.9252,77.1117,69.3094,68.5121,60.501,66.2625,67.1738,76.3903,71.6634,85.4835,86.6985,82.3797,81.2976,83.6136,101.9424,111.064,113.7692,112.3644,100.9267,98.3829,94.9279,84.4774,85.1418,78.7443,77.5199,82.4841,96.9876,97.5192,89.7454,84.6008,80.3864,78.9911,81.0034,79.7125,76.8554,79.9877,81.1552,87.4199,80.6047,79.1145,85.9486,89.7548,87.4863,95.4405,91.9759,90.8559,83.5567,85.2557,90.182,85.474,82.6455,83.813,82.3322,81.6868,79.7504,75.8778,78.6114,80.9749,78.545,73.6567,74.5015,70.2301,68.4741,70.7237,72.4151,74.5603,70.2315,69.106,66.7781,71.1934,69.1157,69.2792,71.0973,73.0692,71.7802,70.751,70.6259,69.385,69.6062,68.9329,68.577,66.4414,72.6748,78.2349,76.994,85.1705,78.1675,75.3587,75.426,71.4744,71.7863,70.159,72.6145,77.6133,73.3453,74.5731,75.4696,77.9447,81.0531,83.2261,81.209,79.1042,82.5245,86.0324,104.5856,111.6015,107.3237,99.8109,94.929,95.0849,91.7816,86.3247,81.0044,85.1359,83.7328,85.5744,80.1761,82.885,83.3527,78.4708,82.9435,86.8607,96.3127,100.8632,121.5406,140.0743,129.1217,137.0243,137.4921,131.6845,129.0438,113.5601,104.9753,106.0862,117.2044,122.5443,122.1253,120.3031,117.6429,110.9291,116.3274,111.8428,111.9816,113.0418,107.7108,105.7488,119.1359,118.9377,116.0046,119.2647,120.1565,121.8212,133.7715,134.3462,153.6489,161.3284,170.3456,186.3189,157.563,165.5298,173.1102,168.879,164.8262,152.4004,151.5383,155.8685,156.8792,154.2633,148.4269,150.8546,154.3227,149.5862,163.8948,171.6535,168.0169,161.0311,154.3128,153.0444,142.7985,129.5998,133.9795,121.296,121.5735,120.9393,126.1713,139.7268,134.584,130.3033,138.7854,131.3834,128.817,123.0896,119.9583,112.82,107.1,94.81,96.14,112.33,114.97,112.14,122.25,128.41,123.81,119.34,118.9,113.24,109.3,113.24],"v":[271879400,184693600,113706400,69251100,79821200,106273300,122698300,242107700,292874600,174433000,64003500,96397700,92772700,93179400,44537000,40799300,68273900,68687600,48599300,181837800,93579500,66387700,38039800,56000500,116255200,68097500,121843900,61148100,56598000,94515700,74682300,69385600,81762900,178756300,80383100,126942900,53300400,49242100,67929400,53500300,49618200,40461400,99804000,50493900,41298200,51107300,43317400,110944500,92136100,116442400,89306700,114504900,118321200,97592400,84703700,72404900,75044500,72102700,137834800,108385400,113807800,82970800,62980800,199345300,79730400,66879800,35886600,29990900,96997200,81339700,69297300,103273500,103037500,66572900,63075200,63887700,64854900,49665700,49918700,44281900,49893800,47832200,53483400,54889200,50416400,70876900,51057400,51078900,125023300,210458100,63073700,77547800,53182600,57614100,35431100,61732200,52055900,48715400,46591900,181210800,105584400,65770100,82299500,85288500,98087200,109806200,96547800,53934800,80047700,45560700,44750900,100526200,91309900,78571700,35953800,75684200,50027500,59557900,48454400,24327300,44740900,53471800,29728900,95130400,33455400,38816900,48076300,41421200,39519100,26986900,56786600,54467800,42565400,36642900,39767500,47778800,47926400,42048600,52228500,107405900,56280200,36169100,164468200,172860900,110100300,89369700,43951900,61980000,75744300,74083600,71818000,84002400,142888600,113753100,89626600,62419100,105343600,80396900,104532900,61343200,73736200,80216800,80906300,131008300,86385300,79993600,69936700,121168400,130644100,131122800,85418000,42278800,87680900,77859000,78315000,129009700,157131400,146661400,85204200,66146600,98244600,75781500,113138500,87750800,69846600,97038300,69984100,69596800,72194800,130169400,99535200,70922300,76135700,73813700,95218200,89320400,78237800,122955500,64447300,74015700,62453500,83939000,90455200,134461800,153419900,182662800,81562400,111649600,146581500,115592100,59480300,90911600,185934100,89279400,94184100,177031400,85218600,108000500,59717100,110435000,96156000,73613100,114186900,49515800,70271500,77751200,78935200,58940500,97478000,51692600,45338100,50047600,80163300,67447100,51408300,55430800,44778000,83246100,58459100,46309200,48923700,67123800,104930300,120933800,129632700,112902000,109461000,108764000,114053200,99601900,61153200,81889400,85521300,83635500,103892700,102988300,119509500,69407000,52784300,35166500,45795100,67077000,83408300,59569000,69479000,54875600,45981100,74022300,122947000,71346000,62710400,122623600,88939800,79361000,80341000,36639300,39984200,58651100,72211800,62554500,86200700,71161100,90925400,56416400,110987000,89993800,117331000,109871000,91754600,72183000,59612500,73555400,81972000,95992000,107249800,95412600,165148800,114231300,85600600,68520500,77023000,78020200,55183600,147256100,90740500,98751400,59676200,66087700,52086700,84233300,94028900,72341500,42289300,45528600,47131600,68999500,76954100,62884300,48292900,62263500,174106100,186384800,123842000,70790100,90017000,47958700,81058700,174929400,211492100,182114500,133755100,102550800,75148100,102785000,60895600,60071800,78653500,81212400,75861800,81567800,87159300,73180700,83071700,116406200,58579000,47506100,59692900,134842000,99028500,68487800,57626400,52617700,58816200,75023800,59492900,92964100,73553400,69605900,190151500,82181500,61876400,238530400,228075600,123674600,75961600,118029000,132279100,102450800,133661600,123467800,123450500,72094000,89019500,77939300,130519900,85318600,185223200,142436800,100720000,84072100,125741100,144409200,111452300,96095200,118611700,79622400,99189800,82890300,102967400,111374400,141821500,480481200,326928700,173723800,145683500,86719300,114748200,137861100,95677900,115613400,107763600,129847300,96604900,287954400,184367400,118466100,84693200,92635400,139317000,98929100,157052400,164127000,86162000,66702700,140643200,76666300,52364100,79108200,95431700,90611600,67911600,76945400,91252700,277733600,150853100,139537700,201677400,71768800,158740700,121806500,107420300,88219400,63690800,132655600,140574000,69126100,60300700,93250300,81586000,89615900,128314100,136535400,88670900,105588300,104464500,276991800,100723400,109172400,104002800,126797500,92632500,94854000,151336900,92125700,78207700,63706400,101511100,63646300,64433800,82464500,113223400,83431000,125678800,80318200,124417400,91753400,60031300,76106500,49221700,55444900,60858600,46538600,52308000,62032900,54909600,65837200,56353700,47435000,159631300,83242600,118730200,106433700,112632800,106487900,60999200,86318100,97207000,103987200,159502000,83615700,172625400,72978300,65025400,69873700,83917100,71292300,52446600,50658700,66713500,78391000,68495100,72797000,92501200,58189200,176914100,118313100,67579900,62140600,64977500,43891800,66331000,49150500,71366800,54400800,44145700,57342900,59726300,96420100,74368100,86553700,42926000,57080700,60166300,203320700,211710500,142390600,103359600,75196900,56790000,78869200,95038200,88845700,46522700,68542700,78052300,72890400,45928500,36471200,54276900,59854900,55470900,214781600,128491100,228614500,270049100,202264400,152565600,124358100,108798000,77855700,132814300,282124900,85015000,88573300,55971000,65786700,112566400,46492700,49858200,70357000,53306100,47188200,63240600,45391500,77704500,103817000,60802300,63675900,44481500,69561700,45838800,132093800,102029300,144960000,116642000,126271900,92903400,115307800,88369100,75432600,60494300,52046900,85827900,67007900,77532700,45111100,39608300,44157600,21463800,37626600,72774900,102909800,66693900,51007500,50378600,54510800,26651400,39256300,71768900,46052000,86056400,54288100,35840400,51875800,56026900,48266500,32552100,52956200,103609900,52988900,37917400,53118600,56806700,52437900,78446600,56528200,88294400,59001100,46618100,49677600,45875200,45270300,94002400,76610600,41868000,28613400,43928480]},"m":{"lastKey":"2026-09-01","t":["2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[92.7,88.7,99.67,110.02,104.24,91.13,85,83.37,81.03,90.09,82.6,78.2,64.38,59.5,83.52,83.77,78.18,66.5,70.02,78.24,76.89,82,79.12,82.79,97.3,105.45,100.43,94,89,102.07,103.68,108.85,115.63,122.82,141.75,156.25,171.99,174.57,187.88,175.27,176.399,192.75,186.18,182.81,177.58,199.5,181.66,186,173.5,165.92,144.98,168.64,134.13,168,185.09,185.09,186.75,149.6,175.865,174.54,173,168.01,179.01,198.58,216.6,208.67,208.59,189.5,195.75,205.9,215.81,254.02,289.2,295.26,310.95,265.47,226.5,258.8,241.05,230.68,231.27,223.02,228.07,196.27,169.56,147.09,165.84,128.37,119.38,124.81,105.85,117.62,96.41,95.9,113.63,89.19,92.75,79.76,68.01,84.35,91.11,111.86,92.92,100.89,84.15,79.35,84.87,99.87,94.55,86.75,81.705,73.12,76.05,73.155,74.48,73.24,74.99,79,72.51,78.77,81.78,106.42,98.22,86.94,84.39,96.505,134.01,132.75,120.19,114.9,112.95,118.06,134.47,179.98,168.31,160.5,152.62,167.98,139.19,125.48,131.755,124.2,95.6,126.6,112.175],"h":[99.7,100.67,120,111.68,105.34,91.88,87.04,87.69,95.06,91.6,85.38,80.99,68.08,84.44,86.42,85.82,78.68,70.58,79.84,81.78,82.03,82,85,98.86,109.87,109,104.1,94.055,104.57,105.2,110.45,115.99,126.4,148.29,160.39,177,180.87,185.12,191.75,180.68,206.2,199.49,201.5,183.63,202.28,211.7,198.35,189.06,173.95,165.95,160.86,168.8,169.73,184.93,188.08,189.79,195.72,171.98,179.88,178.8,184.13,179.64,200.98,218.11,231.14,226.7,215.15,216.1,221.157,231.03,268,292.48,299,319.32,311.44,271.3,269,274.29,242.79,245.69,236.17,230.89,228.85,203.275,178.18,182.09,171.895,129.45,138.7,129.4,124.111,118.95,102.69,121.38,125.84,104.85,94.84,86.29,89.625,94.98,121.3,113.95,105.05,103.24,91.43,94.29,102.5,101.84,96.68,88.796,87.83,77.79,76.69,78.34,77.45,76.93,90.46,80.055,81.01,85.79,112.22,117.82,101.1,94.12,103.665,145.3,148.43,134.1,134.51,123.46,123.99,136.65,182.15,192.67,170.55,164.85,181.1,169.56,143,143.78,146.87,134.09,122.585,132.57,113.855],"l":[86.62,82.81,99.05,101.2,87.36,83.88,80.03,80.44,77.77,80.8,76.21,58,57.2,58.2,75.64,78.99,65.34,59.25,69.86,75.66,74.12,73.3,77.68,82.59,97,99,87.88,86.01,88.08,100.02,102.1,106.76,114,122.26,139.495,147.5,166.79,168.58,173.62,164.25,175.7,168.88,175.45,166.13,175.77,182.04,181.06,165.39,152.85,130.06,138.62,129.77,129.83,163.75,171.565,176.76,147.95,148.845,165,151.85,163.15,161.68,176.06,189.85,199.5,198.561,169.95,185.04,189.53,203.94,214.74,246.1,264.56,284.88,252.55,211.23,220.09,237.65,220.42,221.32,204.39,208.226,179.67,152.8,144.44,138.43,126.13,108.7,110.06,100.02,73.28,81.8,78.01,91.88,89.11,86.71,76.28,58.01,63.4,84.26,90.75,87.27,79.48,82.212,77.77,79.35,82.64,86.86,83.76,79.02,74.01,70.08,66.63,70,70.583,68.36,74.87,71.8,71.97,73.87,80.32,95.52,82.635,81.7,80.06,96.07,126.1,95.73,111.6,111.26,103.71,116.11,130.06,157.25,148.64,145.64,145.27,143.33,121.16,117.93,123.43,91.99,95.19,113.93,106.64],"c":[88.85,98.6,111.64,103.94,89.08,85.12,83.24,81.29,89.32,82.27,78.34,66.12,58.97,83.83,84.08,81.27,67.03,68.81,79.03,76.94,82,79.53,82.48,97.19,105.79,101.69,94.02,87.81,101.31,102.9,107.83,115.5,122.46,140.9,154.95,171.74,172.71,184.89,177.08,172.43,204.29,186.14,183.54,178.54,198.01,185.53,187.23,175.01,164.76,142.28,160.86,137.07,168.49,183.03,182.45,185.57,149.26,169.45,173.11,175.03,167.23,176.67,200,212.1,206.59,208,194.48,202.67,207.39,215.7,251.02,287.03,293.98,304.69,263.36,232.73,253.83,237.76,226.73,230.95,213.96,226.78,195.19,166.99,148.05,164.94,127.53,118.79,125.79,105.19,108.8,97.09,96.05,113.68,89.37,95.41,79.99,63.58,87.56,88.09,110.2,87.79,102.18,84.69,79.55,83.35,102.16,92.9,86.74,82.54,74.88,77.51,72.17,74.03,72.36,74.85,78.34,72,78.85,83.34,106.12,97.98,87.37,84.79,98.84,132.51,132.23,119.43,113.84,113.41,120.63,135,178.73,170.43,157.3,146.58,169.56,144.11,125.46,131.88,124.22,95.98,122.25,114.02,113.24],"a":[84.335,93.5896,105.9669,98.6582,84.5533,80.7945,79.0101,77.1592,84.7811,78.0894,74.3591,62.7601,55.9734,79.5701,79.8074,77.1402,63.6238,65.3134,75.014,73.0302,77.8331,75.4886,78.2887,92.2512,100.4142,96.5225,89.2423,83.3479,96.1618,97.671,102.3505,109.6308,116.2371,133.74,147.0761,163.0129,163.9336,175.4946,168.0815,163.6678,193.9088,176.6811,174.2132,169.4673,187.9479,176.1021,177.7157,166.1167,156.3876,135.0499,152.6858,130.1047,159.928,173.7292,173.1786,176.1401,141.6752,160.8392,164.3133,166.1357,158.7321,167.6924,189.8368,201.3219,196.0919,197.4303,184.5973,192.3711,196.8513,204.739,238.2642,272.4443,279.0411,289.2069,249.9771,220.9036,240.9314,225.678,215.2085,219.2141,203.0874,215.256,185.2712,158.5042,140.5267,156.5584,121.0494,112.7536,119.3979,99.8447,103.2712,92.1563,91.1691,107.9032,84.8286,90.5617,75.9252,60.3491,83.1106,83.6136,104.6001,83.3289,96.9876,80.3864,75.5076,79.1145,96.9686,88.1792,82.3322,78.3457,71.0749,74.5603,69.4235,71.2127,69.6062,72.0015,75.3587,70.159,76.8338,81.209,103.4065,95.4746,85.1359,82.6219,96.3127,129.1217,128.8489,116.3762,110.9291,112.3779,119.5322,133.7715,177.1035,168.879,155.8685,145.2461,168.0169,142.7985,124.3183,130.6798,123.0896,95.98,122.25,114.02,113.24],"v":[506294400,442028900,773418800,355382700,379702000,254007500,389178100,337200600,457293200,248041200,255413600,381320300,455445000,387890900,466058900,313918900,350907700,314557500,231368600,215883400,376897900,375743600,205205900,450586700,420599700,240132000,330458400,218116600,239221800,160503400,205442400,172115600,277888800,553042600,273542200,473139700,363859100,337678900,420233600,416246000,445133200,444924200,382712800,323468000,412790400,408863800,321778400,605639200,433303500,544315500,456396300,344658200,361418500,223664600,233412700,260675200,511785500,431880100,356259200,404522000,246313700,260136100,408551100,300787300,304096100,329489900,440289600,329699500,504318700,334431100,426341000,309690400,235249900,278181600,585599100,574979800,493568500,302405900,375484500,329060500,362051200,277271400,452580500,659062400,483785600,472884900,434071600,586918900,490914900,367386900,1155393100,540885100,482692200,721616600,504613300,509993200,341823600,534488600,646646800,436422600,439904600,405955300,661813700,440696100,468365000,334089400,422524200,397447900,229516200,256162500,416371500,414500100,497384900,401792000,270270600,312329000,487565100,237340900,257038400,336436500,422055200,522385100,317776800,283559900,402709500,829419100,475761200,605532000,301486700,244549200,328509600,304400100,530161000,392249400,282415400,172189100,309164400,170797100,274878200,201649600,253671700,273704800,267224400,271098600,105069780]},"q":{"lastKey":"2026-07-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[92.7,88.7,104.24,83.37,82.6,59.5,78.18,78.24,79.12,105.45,89,108.85,141.75,174.57,176.399,182.81,181.66,165.92,134.13,185.09,175.865,168.01,216.6,189.5,215.81,295.26,226.5,230.68,228.07,147.09,119.38,117.62,113.63,79.76,91.11,100.89,84.87,86.75,76.05,73.24,72.51,106.42,84.39,132.75,112.95,179.98,152.62,125.48,95.6],"h":[99.7,120,105.34,95.06,85.38,86.42,79.84,82.03,109.87,109,110.45,148.29,180.87,191.75,206.2,211.7,198.35,168.8,188.08,195.72,184.13,218.11,231.14,231.03,299,319.32,274.29,245.69,228.85,182.09,138.7,121.38,125.84,94.98,121.3,103.24,102.5,88.796,78.34,90.46,112.22,117.82,148.43,134.51,182.15,192.67,181.1,146.87,132.57],"l":[86.62,82.81,80.03,77.77,57.2,58.2,59.25,73.3,77.68,86.01,88.08,106.76,139.495,164.25,168.88,166.13,152.85,129.77,129.83,147.95,151.85,161.68,169.95,185.04,214.74,211.23,220.09,204.39,144.44,108.7,73.28,78.01,76.28,58.01,79.48,77.77,82.64,70.08,66.63,68.36,71.97,81.7,80.06,95.73,103.71,145.64,121.16,91.99,95.19],"c":[88.85,103.94,83.24,82.27,58.97,81.27,79.03,79.53,105.79,87.81,107.83,140.9,172.71,172.43,183.54,185.53,164.76,137.07,182.45,169.45,167.23,212.1,194.48,215.7,293.98,232.73,226.73,226.78,148.05,118.79,108.8,113.68,79.99,88.09,102.18,83.35,86.74,77.51,72.36,72,106.12,84.79,132.23,113.41,178.73,146.58,125.46,95.98,113.24],"a":[84.335,98.6582,79.0101,78.0894,55.9734,77.1402,75.014,75.4886,100.4142,83.3479,102.3505,133.74,163.9336,163.6678,174.2132,176.1021,156.3876,130.1047,173.1786,160.8392,158.7321,201.3219,184.5973,204.739,279.0411,220.9036,215.2085,215.256,140.5267,112.7536,103.2712,107.9032,75.9252,83.6136,96.9876,79.1145,82.3322,74.5603,69.6062,70.159,103.4065,82.6219,128.8489,112.3779,177.1035,145.2461,124.3183,95.98,113.24],"v":[506294400,1570830400,1022887600,1042535000,1092178900,1167868700,896833800,968524900,1076392300,788707000,605167600,1003047000,1110541000,1174158500,1272770200,1145122200,1360721100,1345370000,818495800,1204340800,1007094900,969474500,1073875600,1168449300,971281300,1438760500,1171458900,968383100,1595428500,1493875400,2013694900,1745193900,1356430100,1617558000,1507673600,1243150500,1049488300,1087034100,1169447500,1037235000,1015530100,1123721800,1707889800,1151567900,1163070700,846853900,754839700,729026100,643392780]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[92.7,104.24,78.18,89,176.399,134.13,216.6,226.5,119.38,91.11,76.05,84.39,152.62],"h":[120,105.34,109.87,191.75,211.7,218.11,319.32,274.29,138.7,121.3,117.82,192.67,181.1],"l":[82.81,57.2,59.25,88.08,129.77,129.83,169.95,108.7,58.01,70.08,66.63,80.06,91.99],"c":[103.94,81.27,87.81,172.43,137.07,212.1,232.73,118.79,88.09,77.51,84.79,146.58,113.24],"a":[98.6582,77.1402,83.3479,163.6678,130.1047,201.3219,220.9036,112.7536,83.6136,74.5603,82.6219,145.2461,113.24],"v":[2077124800,4325470200,3730458000,3892914100,5123983500,3999406000,4652366700,5229145900,6732876900,4887346500,4345934400,4869382300,2127258580]}},"actions":[{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $1.05 dividend (ex-date, current split terms)"}]}